{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74142,"rows_kept":74142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768694400696,0.04461261,143.76,143.7,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694401595,2.8371044,143.76,143.7,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694402297,2.8371044,143.76,143.58,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694402798,2.79249179,143.76,143.58,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694403601,9.05619179,143.74,143.65,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694403991,2.83932631,143.71,143.63,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694404704,2.83932631,143.7,143.63,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694406200,20.88,143.69,143.63,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694406403,20.88,143.69,143.65,0.04478589]
["bitfinex-derivatives","SOLF0:USTF0",1768694407201,9.10472631,143.7,143.65,0.04478589]
["bitfinex-derivatives","SOLF0:USTF0",1768694408099,2.83932631,143.7,143.65,3.2665283]
["bitfinex-derivatives","SOLF0:USTF0",1768694408300,29.98372631,143.72,143.65,3.2665283]
["bitfinex-derivatives","SOLF0:USTF0",1768694408801,6.2637,143.74,143.65,3.2665283]
["bitfinex-derivatives","SOLF0:USTF0",1768694409301,9.10302631,143.74,143.65,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694409802,29.98302631,143.74,143.65,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694410403,100.24062631,143.79,143.68,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694410601,2.83932631,143.78,143.68,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694411004,23.71932631,143.78,143.68,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694411498,2.83932631,143.75,143.68,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694412912,9.10252631,143.75,143.68,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694413206,2.83932631,143.74,143.68,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694413406,2.83932631,143.74,143.64,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694414520,9.10302631,143.74,143.65,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694416619,9.10302631,143.74,143.65,9.48894241]
["bitfinex-derivatives","SOLF0:USTF0",1768694416820,9.10302631,143.74,143.66,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694419026,9.10302631,143.74,143.69,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1768694422927,2.84256902,143.73,143.69,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1768694429927,9.10656902,143.73,143.69,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1768694430132,2.84256902,143.72,143.69,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1768694440338,9.10706902,143.72,143.69,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1768694442140,2.84201638,143.71,143.69,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1768694445040,2.84201638,143.71,143.64,3.00004502]
["bitfinex-derivatives","SOLF0:USTF0",1768694445241,2.8859065,143.71,143.64,3.00004502]
["bitfinex-derivatives","SOLF0:USTF0",1768694445538,9.1507065,143.71,143.64,3.00004502]
["bitfinex-derivatives","SOLF0:USTF0",1768694445743,2.79804175,143.7,143.64,3.00004502]
["bitfinex-derivatives","SOLF0:USTF0",1768694446643,9.06334175,143.7,143.64,3.00004502]
["bitfinex-derivatives","SOLF0:USTF0",1768694446943,2.79804175,143.69,143.64,3.00004502]
["bitfinex-derivatives","SOLF0:USTF0",1768694447933,0.05243834,143.68,143.64,3.00004502]
["bitfinex-derivatives","SOLF0:USTF0",1768694456848,0.05243834,143.68,143.59,359.8523]
["bitfinex-derivatives","SOLF0:USTF0",1768694456849,6.2646,143.72,143.66,3.10657661]
["bitfinex-derivatives","SOLF0:USTF0",1768694458254,6.2646,143.72,143.68,0.04917105]
["bitfinex-derivatives","SOLF0:USTF0",1768694460254,9.06450329,143.72,143.68,0.04917105]
["bitfinex-derivatives","SOLF0:USTF0",1768694461053,2.79990329,143.72,143.68,0.04917105]
["bitfinex-derivatives","SOLF0:USTF0",1768694462563,2.79990329,143.74,143.68,3.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1768694463051,2.79990329,143.74,143.68,3.10657661]
["bitfinex-derivatives","SOLF0:USTF0",1768694463455,2.79990329,143.74,143.7,0.05315731]
["bitfinex-derivatives","SOLF0:USTF0",1768694470557,2.79990329,143.76,143.7,3.15973392]
["bitfinex-derivatives","SOLF0:USTF0",1768694471163,2.79990329,143.76,143.71,9.37117661]
["bitfinex-derivatives","SOLF0:USTF0",1768694471561,2.79990329,143.76,143.72,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1768694490369,9.06260329,143.76,143.72,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1768694490575,2.75142639,143.75,143.68,3.27187506]
["bitfinex-derivatives","SOLF0:USTF0",1768694490777,2.80165677,143.75,143.68,3.27187506]
["bitfinex-derivatives","SOLF0:USTF0",1768694491390,2.80165677,143.75,143.69,3.27187506]
["bitfinex-derivatives","SOLF0:USTF0",1768694492280,2.80165677,143.75,143.68,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768694492481,2.75142639,143.74,143.68,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768694494487,2.75142639,143.74,143.68,9.3277408]
["bitfinex-derivatives","SOLF0:USTF0",1768694501493,2.75142639,143.74,143.69,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768694502690,0.05023038,143.75,143.7,9.3269408]
["bitfinex-derivatives","SOLF0:USTF0",1768694504990,2.80635351,143.75,143.7,9.3269408]
["bitfinex-derivatives","SOLF0:USTF0",1768694510802,0.05023038,143.75,143.71,3.0618408]
["bitfinex-derivatives","SOLF0:USTF0",1768694520607,2.75612313,143.77,143.71,9.3265408]
["bitfinex-derivatives","SOLF0:USTF0",1768694520913,9.01212327,143.79,143.72,3.28390824]
["bitfinex-derivatives","SOLF0:USTF0",1768694521815,9.01212327,143.79,143.73,3.23044768]
["bitfinex-derivatives","SOLF0:USTF0",1768694525115,2.75052327,143.79,143.73,3.23044768]
["bitfinex-derivatives","SOLF0:USTF0",1768694525314,2.75052327,143.79,143.74,3.23044768]
["bitfinex-derivatives","SOLF0:USTF0",1768694526216,2.75052327,143.79,143.75,0.04835723]
["bitfinex-derivatives","SOLF0:USTF0",1768694527416,2.75052327,143.81,143.75,0.04835723]
["bitfinex-derivatives","SOLF0:USTF0",1768694529819,2.75052327,143.81,143.75,3.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1768694544536,7.99506538,143.82,143.75,3.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1768694545528,4.4829576,143.82,143.75,3.27880491]
["bitfinex-derivatives","SOLF0:USTF0",1768694546624,4.4829576,143.82,143.76,3.20856676]
["bitfinex-derivatives","SOLF0:USTF0",1768694550529,2.74799222,143.81,143.76,3.20856676]
["bitfinex-derivatives","SOLF0:USTF0",1768694566450,2.74799222,143.81,143.75,6.25878788]
["bitfinex-derivatives","SOLF0:USTF0",1768694566860,0.04643244,143.8,143.75,6.25878788]
["bitfinex-derivatives","SOLF0:USTF0",1768694568460,0.04643244,143.8,143.75,9.24884009]
["bitfinex-derivatives","SOLF0:USTF0",1768694568762,0.04643244,143.8,143.76,2.99005221]
["bitfinex-derivatives","SOLF0:USTF0",1768694569054,2.99124069,143.84,143.76,2.99005221]
["bitfinex-derivatives","SOLF0:USTF0",1768694569261,1.73496538,143.83,143.76,3.04214308]
["bitfinex-derivatives","SOLF0:USTF0",1768694569456,2.99124069,143.83,143.77,2.99005221]
["bitfinex-derivatives","SOLF0:USTF0",1768694570364,2.99124069,143.83,143.77,9.25205221]
["bitfinex-derivatives","SOLF0:USTF0",1768694572561,2.99124069,143.83,143.77,2.99005221]
["bitfinex-derivatives","SOLF0:USTF0",1768694574562,4.72620607,143.83,143.77,2.99005221]
["bitfinex-derivatives","SOLF0:USTF0",1768694575057,3.21091544,143.82,143.77,2.99005221]
["bitfinex-derivatives","SOLF0:USTF0",1768694578661,3.21091544,143.82,143.76,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1768694578860,4.94588082,143.81,143.76,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1768694579260,3.21091544,143.81,143.76,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1768694579460,3.21091544,143.83,143.77,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694579861,3.21091544,143.83,143.77,3.25749962]
["bitfinex-derivatives","SOLF0:USTF0",1768694581868,4.94588082,143.85,143.77,3.25749962]
["bitfinex-derivatives","SOLF0:USTF0",1768694582068,1.73496538,143.86,143.79,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694582971,1.73496538,143.86,143.81,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1768694586174,4.94588082,143.86,143.81,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1768694586769,3.21091544,143.83,143.77,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694587068,97.3441,143.87,143.75,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694587069,3.21091544,143.81,143.75,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694587571,11.20520595,143.83,143.75,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694588173,0.04912446,143.8,143.75,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694594668,3.21091544,143.78,143.72,16.10085795]
["bitfinex-derivatives","SOLF0:USTF0",1768694594873,1.73469051,143.79,143.73,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694595574,0.04548122,143.77,143.73,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694597576,1.78017173,143.77,143.71,16.10085795]
["bitfinex-derivatives","SOLF0:USTF0",1768694597783,4.99108717,143.77,143.71,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694601884,11.25328717,143.77,143.71,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694603483,1.73469051,143.75,143.71,3.21106085]
["bitfinex-derivatives","SOLF0:USTF0",1768694605683,1.73469051,143.75,143.68,3.00173462]
["bitfinex-derivatives","SOLF0:USTF0",1768694605977,4.95176362,143.75,143.68,3.00173462]
["bitfinex-derivatives","SOLF0:USTF0",1768694606680,0.04845248,143.73,143.68,3.00173462]
["bitfinex-derivatives","SOLF0:USTF0",1768694611694,0.04845248,143.73,143.68,9.26773462]
["bitfinex-derivatives","SOLF0:USTF0",1768694611992,0.04845248,143.73,143.69,3.00173462]
["bitfinex-derivatives","SOLF0:USTF0",1768694614094,3.1456654,143.73,143.68,3.13649565]
["bitfinex-derivatives","SOLF0:USTF0",1768694615189,0.04845248,143.73,143.68,3.13649565]
["bitfinex-derivatives","SOLF0:USTF0",1768694616890,0.04845248,143.73,143.69,3.13649565]
["bitfinex-derivatives","SOLF0:USTF0",1768694626000,9.35921292,143.78,143.71,3.13649565]
["bitfinex-derivatives","SOLF0:USTF0",1768694626204,3.09721292,143.77,143.71,3.13649565]
["bitfinex-derivatives","SOLF0:USTF0",1768694627494,3.09721292,143.77,143.73,0.0459186]
["bitfinex-derivatives","SOLF0:USTF0",1768694642308,3.15763715,143.75,143.69,12.8897971]
["bitfinex-derivatives","SOLF0:USTF0",1768694642499,4.89232766,143.74,143.67,16.13123172]
["bitfinex-derivatives","SOLF0:USTF0",1768694643001,3.15763715,143.73,143.67,16.13123172]
["bitfinex-derivatives","SOLF0:USTF0",1768694643306,3.15763715,143.73,143.67,3.24143462]
["bitfinex-derivatives","SOLF0:USTF0",1768694643806,0.04432022,143.71,143.67,3.24143462]
["bitfinex-derivatives","SOLF0:USTF0",1768694646210,0.04432022,143.71,143.67,9.50783462]
["bitfinex-derivatives","SOLF0:USTF0",1768694654116,0.04432022,143.71,143.68,3.24143462]
["bitfinex-derivatives","SOLF0:USTF0",1768694654819,0.04432022,143.71,143.68,9.50733462]
["bitfinex-derivatives","SOLF0:USTF0",1768694661324,0.04432022,143.71,143.68,3.24143462]
["bitfinex-derivatives","SOLF0:USTF0",1768694666119,0.04432022,143.71,143.67,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768694666327,0.04432022,143.71,143.67,9.42449213]
["bitfinex-derivatives","SOLF0:USTF0",1768694666922,0.04432022,143.71,143.68,3.15809213]
["bitfinex-derivatives","SOLF0:USTF0",1768694675044,0.04432022,143.71,143.66,4.84132179]
["bitfinex-derivatives","SOLF0:USTF0",1768694675334,0.04432022,143.71,143.67,3.10491496]
["bitfinex-derivatives","SOLF0:USTF0",1768694687836,0.04432022,143.71,143.66,19.1565971]
["bitfinex-derivatives","SOLF0:USTF0",1768694688039,0.04432022,143.71,143.66,3.10491496]
["bitfinex-derivatives","SOLF0:USTF0",1768694702846,9.51812894,143.75,143.68,3.26865484]
["bitfinex-derivatives","SOLF0:USTF0",1768694703146,97.3728,143.83,143.68,3.26865484]
["bitfinex-derivatives","SOLF0:USTF0",1768694703147,99.13940683,143.79,143.7,3.26865484]
["bitfinex-derivatives","SOLF0:USTF0",1768694703449,3.25482894,143.78,143.71,1.73640683]
["bitfinex-derivatives","SOLF0:USTF0",1768694703650,3.25482894,143.78,143.72,3.26865484]
["bitfinex-derivatives","SOLF0:USTF0",1768694704142,9.51662894,143.78,143.72,3.26865484]
["bitfinex-derivatives","SOLF0:USTF0",1768694704339,9.51662894,143.78,143.74,0.05023445]
["bitfinex-derivatives","SOLF0:USTF0",1768694706256,9.51592894,143.8,143.74,3.31888929]
["bitfinex-derivatives","SOLF0:USTF0",1768694706445,97.3728,143.83,143.74,3.31888929]
["bitfinex-derivatives","SOLF0:USTF0",1768694706446,3.25482894,143.82,143.75,3.26865484]
["bitfinex-derivatives","SOLF0:USTF0",1768694707152,3.25482894,143.82,143.77,0.04984436]
["bitfinex-derivatives","SOLF0:USTF0",1768694707751,9.51502894,143.82,143.77,0.04984436]
["bitfinex-derivatives","SOLF0:USTF0",1768694708153,3.25482894,143.81,143.77,0.04984436]
["bitfinex-derivatives","SOLF0:USTF0",1768694711848,9.51532894,143.81,143.77,0.04984436]
["bitfinex-derivatives","SOLF0:USTF0",1768694712055,9.51532894,143.81,143.75,5.00308182]
["bitfinex-derivatives","SOLF0:USTF0",1768694712247,0.04589333,143.8,143.75,5.00308182]
["bitfinex-derivatives","SOLF0:USTF0",1768694712447,9.56182227,143.8,143.73,5.00308182]
["bitfinex-derivatives","SOLF0:USTF0",1768694712647,3.25482894,143.79,143.73,5.00308182]
["bitfinex-derivatives","SOLF0:USTF0",1768694713450,0.04870401,143.77,143.73,5.00308182]
["bitfinex-derivatives","SOLF0:USTF0",1768694716355,0.04870401,143.77,143.73,3.26865484]
["bitfinex-derivatives","SOLF0:USTF0",1768694738574,6.2606,143.81,143.73,3.26865484]
["bitfinex-derivatives","SOLF0:USTF0",1768694738778,6.2606,143.81,143.75,3.1475392]
["bitfinex-derivatives","SOLF0:USTF0",1768694738973,9.33833207,143.81,143.75,3.1475392]
["bitfinex-derivatives","SOLF0:USTF0",1768694748184,6.2609,143.8,143.75,3.1475392]
["bitfinex-derivatives","SOLF0:USTF0",1768694753282,6.2614,143.79,143.75,3.1475392]
["bitfinex-derivatives","SOLF0:USTF0",1768694756903,11.07285905,143.81,143.75,3.1475392]
["bitfinex-derivatives","SOLF0:USTF0",1768694757895,9.33843207,143.81,143.75,3.1475392]
["bitfinex-derivatives","SOLF0:USTF0",1768694758099,11.07285905,143.81,143.75,3.1475392]
["bitfinex-derivatives","SOLF0:USTF0",1768694758899,6.2609,143.8,143.75,3.1475392]
["bitfinex-derivatives","SOLF0:USTF0",1768694760095,9.24544105,143.8,143.75,3.1475392]
["bitfinex-derivatives","SOLF0:USTF0",1768694760297,6.2614,143.79,143.75,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768694763899,6.2614,143.79,143.74,0.04773429]
["bitfinex-derivatives","SOLF0:USTF0",1768694764104,2.98454105,143.77,143.71,15.96004148]
["bitfinex-derivatives","SOLF0:USTF0",1768694764291,2.98454105,143.77,143.72,3.07024438]
["bitfinex-derivatives","SOLF0:USTF0",1768694765110,9.24684105,143.77,143.72,3.07024438]
["bitfinex-derivatives","SOLF0:USTF0",1768694771709,0.04744702,143.78,143.72,3.07024438]
["bitfinex-derivatives","SOLF0:USTF0",1768694771899,2.98454105,143.87,143.77,3.07024438]
["bitfinex-derivatives","SOLF0:USTF0",1768694772101,2.98454105,143.91,143.83,3.07024438]
["bitfinex-derivatives","SOLF0:USTF0",1768694772304,2.98454105,143.89,143.81,3.07024438]
["bitfinex-derivatives","SOLF0:USTF0",1768694772501,1.73544475,143.88,143.81,3.07024438]
["bitfinex-derivatives","SOLF0:USTF0",1768694772811,4.7199858,143.88,143.81,3.07024438]
["bitfinex-derivatives","SOLF0:USTF0",1768694773215,4.7199858,143.88,143.83,0.04644594]
["bitfinex-derivatives","SOLF0:USTF0",1768694775016,9.24214105,143.88,143.83,0.04644594]
["bitfinex-derivatives","SOLF0:USTF0",1768694775310,10.9775858,143.88,143.83,0.04644594]
["bitfinex-derivatives","SOLF0:USTF0",1768694780219,2.98454105,143.87,143.83,0.04644594]
["bitfinex-derivatives","SOLF0:USTF0",1768694784226,9.24254105,143.87,143.83,0.04644594]
["bitfinex-derivatives","SOLF0:USTF0",1768694784411,3.27334566,143.86,143.83,0.04644594]
["bitfinex-derivatives","SOLF0:USTF0",1768694784724,3.32591736,143.86,143.79,2.99517426]
["bitfinex-derivatives","SOLF0:USTF0",1768694784910,3.27334566,143.85,143.79,2.99517426]
["bitfinex-derivatives","SOLF0:USTF0",1768694785925,9.53214566,143.85,143.79,2.99517426]
["bitfinex-derivatives","SOLF0:USTF0",1768694786314,3.27334566,143.84,143.77,2.99517426]
["bitfinex-derivatives","SOLF0:USTF0",1768694787328,0.05322666,143.82,143.77,2.99517426]
["bitfinex-derivatives","SOLF0:USTF0",1768694792541,0.05322666,143.82,143.77,4.73061901]
["bitfinex-derivatives","SOLF0:USTF0",1768694792833,0.05322666,143.82,143.78,2.99517426]
["bitfinex-derivatives","SOLF0:USTF0",1768694794526,3.22515103,143.82,143.76,2.98294671]
["bitfinex-derivatives","SOLF0:USTF0",1768694795839,9.48535103,143.82,143.76,2.98294671]
["bitfinex-derivatives","SOLF0:USTF0",1768694796340,11.22079578,143.82,143.76,2.98294671]
["bitfinex-derivatives","SOLF0:USTF0",1768694796935,3.17192437,143.81,143.76,2.98294671]
["bitfinex-derivatives","SOLF0:USTF0",1768694797238,3.17192437,143.81,143.74,4.71839146]
["bitfinex-derivatives","SOLF0:USTF0",1768694797633,3.17192437,143.81,143.75,2.98294671]
["bitfinex-derivatives","SOLF0:USTF0",1768694798140,0.04613334,143.79,143.75,2.98294671]
["bitfinex-derivatives","SOLF0:USTF0",1768694807749,9.43242437,143.81,143.75,2.98294671]
["bitfinex-derivatives","SOLF0:USTF0",1768694807948,9.43242437,143.81,143.76,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1768694815561,3.21410045,143.8,143.76,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1768694815761,4.9495452,143.8,143.76,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1768694815970,3.21410045,143.79,143.76,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1768694816765,9.47560045,143.79,143.76,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1768694821672,3.21410045,143.79,143.76,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1768694835977,6.261,143.8,143.76,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1768694836178,9.47510045,143.8,143.76,0.04723119]
["bitfinex-derivatives","SOLF0:USTF0",1768694840777,9.47430045,143.82,143.77,1.73468727]
["bitfinex-derivatives","SOLF0:USTF0",1768694840977,9.47430045,143.82,143.77,4.79485314]
["bitfinex-derivatives","SOLF0:USTF0",1768694841781,9.47430045,143.82,143.78,0.04902634]
["bitfinex-derivatives","SOLF0:USTF0",1768694841979,9.53244143,143.84,143.78,3.03724632]
["bitfinex-derivatives","SOLF0:USTF0",1768694847287,3.27314143,143.83,143.78,3.03724632]
["bitfinex-derivatives","SOLF0:USTF0",1768694851687,3.27314143,143.83,143.78,0.04902634]
["bitfinex-derivatives","SOLF0:USTF0",1768694861393,3.02816747,143.82,143.74,9.26467404]
["bitfinex-derivatives","SOLF0:USTF0",1768694861591,3.07670439,143.82,143.74,9.26467404]
["bitfinex-derivatives","SOLF0:USTF0",1768694862096,3.02816747,143.81,143.74,9.26467404]
["bitfinex-derivatives","SOLF0:USTF0",1768694863004,0.04418119,143.79,143.74,9.26467404]
["bitfinex-derivatives","SOLF0:USTF0",1768694865500,0.04418119,143.79,143.75,3.00157404]
["bitfinex-derivatives","SOLF0:USTF0",1768694865701,3.02816747,143.81,143.75,11.0495874]
["bitfinex-derivatives","SOLF0:USTF0",1768694869000,3.02816747,143.81,143.76,3.00157404]
["bitfinex-derivatives","SOLF0:USTF0",1768694872802,3.02816747,143.81,143.75,1.78511336]
["bitfinex-derivatives","SOLF0:USTF0",1768694878708,4.76978834,143.83,143.76,3.18957024]
["bitfinex-derivatives","SOLF0:USTF0",1768694878913,3.03510107,143.83,143.76,3.18957024]
["bitfinex-derivatives","SOLF0:USTF0",1768694879716,3.03510107,143.83,143.78,0.04560269]
["bitfinex-derivatives","SOLF0:USTF0",1768694881316,11.02938834,143.83,143.78,0.04560269]
["bitfinex-derivatives","SOLF0:USTF0",1768694881613,3.03510107,143.82,143.78,0.04560269]
["bitfinex-derivatives","SOLF0:USTF0",1768694896922,3.03510107,143.84,143.78,3.23517293]
["bitfinex-derivatives","SOLF0:USTF0",1768694897228,3.03510107,143.86,143.79,4.92333701]
["bitfinex-derivatives","SOLF0:USTF0",1768694897924,3.03510107,143.86,143.79,11.18443701]
["bitfinex-derivatives","SOLF0:USTF0",1768694898227,3.03510107,143.86,143.81,0.04589694]
["bitfinex-derivatives","SOLF0:USTF0",1768694908725,4.76886784,143.86,143.81,0.04589694]
["bitfinex-derivatives","SOLF0:USTF0",1768694908925,3.01186921,143.83,143.75,190.5729663]
["bitfinex-derivatives","SOLF0:USTF0",1768694909628,3.01186921,143.83,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768694910228,3.06226309,143.81,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768694910731,3.06226309,143.81,143.75,190.5729663]
["bitfinex-derivatives","SOLF0:USTF0",1768694911124,3.06226309,143.81,143.75,188.83919953]
["bitfinex-derivatives","SOLF0:USTF0",1768694917428,3.06226309,143.81,143.75,195.10209953]
["bitfinex-derivatives","SOLF0:USTF0",1768694926934,3.06226309,143.81,143.75,457.44209953]
["bitfinex-derivatives","SOLF0:USTF0",1768694927640,3.06226309,143.81,143.75,195.10209953]
["bitfinex-derivatives","SOLF0:USTF0",1768694927841,3.06226309,143.81,143.76,11.00097219]
["bitfinex-derivatives","SOLF0:USTF0",1768694928048,2.95704672,143.81,143.77,0.0526848]
["bitfinex-derivatives","SOLF0:USTF0",1768694929141,6.2588,143.85,143.78,4.73847219]
["bitfinex-derivatives","SOLF0:USTF0",1768694929943,3.19631567,143.84,143.78,4.73847219]
["bitfinex-derivatives","SOLF0:USTF0",1768694930143,3.19631567,143.84,143.8,0.05305919]
["bitfinex-derivatives","SOLF0:USTF0",1768694960576,3.20493841,143.86,143.8,4.97453369]
["bitfinex-derivatives","SOLF0:USTF0",1768694961782,3.20493841,143.86,143.8,11.23523369]
["bitfinex-derivatives","SOLF0:USTF0",1768694963385,3.20493841,143.86,143.8,9.50168371]
["bitfinex-derivatives","SOLF0:USTF0",1768694963576,3.20493841,143.86,143.8,11.23523369]
["bitfinex-derivatives","SOLF0:USTF0",1768694966777,3.20493841,143.86,143.81,9.32709172]
["bitfinex-derivatives","SOLF0:USTF0",1768694966982,3.12793431,143.88,143.82,3.06679172]
["bitfinex-derivatives","SOLF0:USTF0",1768694967882,3.12793431,143.88,143.84,0.05302543]
["bitfinex-derivatives","SOLF0:USTF0",1768694976082,1.73354998,143.92,143.84,0.05302543]
["bitfinex-derivatives","SOLF0:USTF0",1768694976284,1.73354998,143.96,143.87,1.73354998]
["bitfinex-derivatives","SOLF0:USTF0",1768694977286,1.73354998,143.96,143.9,0.04737745]
["bitfinex-derivatives","SOLF0:USTF0",1768694977787,7.98764998,143.96,143.9,0.04737745]
["bitfinex-derivatives","SOLF0:USTF0",1768694978085,3.07765666,143.95,143.9,0.04737745]
["bitfinex-derivatives","SOLF0:USTF0",1768695001521,3.1847704,143.94,143.9,0.04737745]
["bitfinex-derivatives","SOLF0:USTF0",1768695003018,3.1847704,143.93,143.85,1.73354998]
["bitfinex-derivatives","SOLF0:USTF0",1768695004223,3.1847704,143.93,143.84,11.28690455]
["bitfinex-derivatives","SOLF0:USTF0",1768695004224,3.1847704,143.92,143.84,11.28690455]
["bitfinex-derivatives","SOLF0:USTF0",1768695004424,3.23372129,143.9,143.84,11.28690455]
["bitfinex-derivatives","SOLF0:USTF0",1768695005425,3.23372129,143.9,143.84,9.55335457]
["bitfinex-derivatives","SOLF0:USTF0",1768695005627,3.23372129,143.9,143.84,11.28690455]
["bitfinex-derivatives","SOLF0:USTF0",1768695005924,3.23372129,143.9,143.84,9.55335457]
["bitfinex-derivatives","SOLF0:USTF0",1768695006428,3.23372129,143.9,143.84,11.28690455]
["bitfinex-derivatives","SOLF0:USTF0",1768695006728,3.23372129,143.9,143.85,3.29465457]
["bitfinex-derivatives","SOLF0:USTF0",1768695007732,3.23372129,143.9,143.85,9.55315457]
["bitfinex-derivatives","SOLF0:USTF0",1768695007928,3.1847704,143.93,143.88,1.73354998]
["bitfinex-derivatives","SOLF0:USTF0",1768695008225,3.1847704,143.93,143.88,5.02820455]
["bitfinex-derivatives","SOLF0:USTF0",1768695009232,3.1847704,143.93,143.89,0.04742892]
["bitfinex-derivatives","SOLF0:USTF0",1768695009530,3.1847704,143.96,143.9,1.73354998]
["bitfinex-derivatives","SOLF0:USTF0",1768695010426,3.1847704,143.96,143.92,0.05050107]
["bitfinex-derivatives","SOLF0:USTF0",1768695018031,3.1847704,143.94,143.88,11.28229099]
["bitfinex-derivatives","SOLF0:USTF0",1768695021331,3.1847704,143.94,143.88,5.02519099]
["bitfinex-derivatives","SOLF0:USTF0",1768695023736,0.04656219,143.95,143.89,3.21882856]
["bitfinex-derivatives","SOLF0:USTF0",1768695024035,0.04656219,143.95,143.89,4.94936498]
["bitfinex-derivatives","SOLF0:USTF0",1768695025838,3.15148154,143.95,143.89,3.21882856]
["bitfinex-derivatives","SOLF0:USTF0",1768695026033,3.15148154,143.95,143.89,4.94936498]
["bitfinex-derivatives","SOLF0:USTF0",1768695028437,3.15148154,143.95,143.9,3.21882856]
["bitfinex-derivatives","SOLF0:USTF0",1768695030841,3.10491935,143.94,143.87,3.21882856]
["bitfinex-derivatives","SOLF0:USTF0",1768695031042,3.10491935,143.94,143.89,3.21882856]
["bitfinex-derivatives","SOLF0:USTF0",1768695031835,0.04867242,143.93,143.89,3.21882856]
["bitfinex-derivatives","SOLF0:USTF0",1768695032839,3.10491935,143.92,143.84,3.21882856]
["bitfinex-derivatives","SOLF0:USTF0",1768695033742,0.04648879,143.89,143.84,3.21882856]
["bitfinex-derivatives","SOLF0:USTF0",1768695039146,3.10491935,143.92,143.86,3.27590307]
["bitfinex-derivatives","SOLF0:USTF0",1768695039846,1.73053642,143.93,143.86,3.27590307]
["bitfinex-derivatives","SOLF0:USTF0",1768695040033,4.8206297,143.93,143.86,3.27590307]
["bitfinex-derivatives","SOLF0:USTF0",1768695040840,4.8206297,143.93,143.88,0.05000824]
["bitfinex-derivatives","SOLF0:USTF0",1768695042346,3.09009328,143.93,143.88,0.05000824]
["bitfinex-derivatives","SOLF0:USTF0",1768695042650,9.34559328,143.93,143.88,0.05000824]
["bitfinex-derivatives","SOLF0:USTF0",1768695042950,3.09009328,143.92,143.88,0.05000824]
["bitfinex-derivatives","SOLF0:USTF0",1768695045047,4.8206297,143.92,143.88,0.05000824]
["bitfinex-derivatives","SOLF0:USTF0",1768695045358,3.09009328,143.91,143.83,9.53530307]
["bitfinex-derivatives","SOLF0:USTF0",1768695045652,1.73053642,143.9,143.83,9.53530307]
["bitfinex-derivatives","SOLF0:USTF0",1768695046151,4.8206297,143.9,143.83,9.53530307]
["bitfinex-derivatives","SOLF0:USTF0",1768695046661,4.8206297,143.9,143.83,3.27590307]
["bitfinex-derivatives","SOLF0:USTF0",1768695046864,0.05066876,143.88,143.83,3.27590307]
["bitfinex-derivatives","SOLF0:USTF0",1768695047460,3.14076204,143.88,143.82,3.27590307]
["bitfinex-derivatives","SOLF0:USTF0",1768695059268,0.05066876,143.88,143.83,3.25396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695059475,9.5009554,143.92,143.85,3.25396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695060771,9.5009554,143.92,143.87,0.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1768695061774,4.97549182,143.91,143.87,0.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1768695061973,3.2449554,143.9,143.83,9.51316894]
["bitfinex-derivatives","SOLF0:USTF0",1768695062978,4.97549182,143.9,143.83,9.51316894]
["bitfinex-derivatives","SOLF0:USTF0",1768695063470,0.04596016,143.88,143.83,9.51316894]
["bitfinex-derivatives","SOLF0:USTF0",1768695065476,0.04596016,143.88,143.83,3.25396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695069077,3.29091556,143.88,143.83,3.25396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695069670,3.29091556,143.88,143.81,1.73053642]
["bitfinex-derivatives","SOLF0:USTF0",1768695069878,3.29091556,143.88,143.81,4.98450536]
["bitfinex-derivatives","SOLF0:USTF0",1768695070176,3.2449554,143.87,143.81,3.25396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695070973,9.5028554,143.87,143.79,265.49396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695071177,9.5028554,143.87,143.8,3.25396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695071377,3.2449554,143.86,143.8,3.25396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695071880,0.050759,143.84,143.8,3.25396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695073677,0.050759,143.84,143.78,219.35229351]
["bitfinex-derivatives","SOLF0:USTF0",1768695075176,3.2957144,143.84,143.78,219.35229351]
["bitfinex-derivatives","SOLF0:USTF0",1768695075785,3.2449554,143.83,143.77,3.25396894]
["bitfinex-derivatives","SOLF0:USTF0",1768695094693,3.2449554,143.83,143.77,9.51596894]
["bitfinex-derivatives","SOLF0:USTF0",1768695098290,3.2449554,143.83,143.78,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695098797,0.050759,143.84,143.78,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695099194,3.11079751,143.84,143.78,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695102000,0.050759,143.84,143.79,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695102200,0.050759,143.84,143.8,4.78456997]
["bitfinex-derivatives","SOLF0:USTF0",1768695102499,3.06003851,143.86,143.8,4.78456997]
["bitfinex-derivatives","SOLF0:USTF0",1768695102701,3.06003851,143.86,143.8,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695102900,0.04950711,143.83,143.8,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695104000,3.06003851,143.86,143.81,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695105199,3.06003851,143.86,143.82,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1768695109895,3.06003851,143.86,143.79,4.78456997]
["bitfinex-derivatives","SOLF0:USTF0",1768695110202,3.06003851,143.85,143.77,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695110401,3.1106563,143.85,143.77,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695111901,3.06003851,143.84,143.77,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695112904,0.04410465,143.82,143.77,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695130635,3.04290454,143.82,143.77,3.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1768695130823,3.04290454,143.82,143.75,3.3042932]
["bitfinex-derivatives","SOLF0:USTF0",1768695133738,3.04290454,143.82,143.75,9.5671932]
["bitfinex-derivatives","SOLF0:USTF0",1768695134432,2.99879989,143.81,143.75,9.5671932]
["bitfinex-derivatives","SOLF0:USTF0",1768695134734,2.99879989,143.81,143.75,3.3042932]
["bitfinex-derivatives","SOLF0:USTF0",1768695165453,6.30410465,143.82,143.76,1.73474417]
["bitfinex-derivatives","SOLF0:USTF0",1768695165652,6.30410465,143.82,143.77,3.30249537]
["bitfinex-derivatives","SOLF0:USTF0",1768695166153,0.04410465,143.82,143.77,3.30249537]
["bitfinex-derivatives","SOLF0:USTF0",1768695172960,9.45498388,143.82,143.77,3.30249537]
["bitfinex-derivatives","SOLF0:USTF0",1768695173159,3.19488388,143.82,143.76,1.73474417]
["bitfinex-derivatives","SOLF0:USTF0",1768695173355,3.19488388,143.82,143.73,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768695173356,3.19488388,143.82,143.75,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695173551,9.41167923,143.8,143.75,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695173862,3.15077923,143.8,143.75,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695174256,0.0464067,143.79,143.75,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695174759,6.3077067,143.79,143.75,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695175662,6.3077067,143.79,143.73,4.91553757]
["bitfinex-derivatives","SOLF0:USTF0",1768695178362,9.45848593,143.79,143.73,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695179365,3.15077923,143.77,143.7,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695180258,0.04435919,143.75,143.7,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695180861,0.04435919,143.75,143.68,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695180862,3.19513842,143.75,143.68,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695181768,1.73474417,143.74,143.68,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695181972,4.8855234,143.74,143.68,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695182460,3.15077923,143.73,143.68,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695183457,0.05149989,143.72,143.68,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695189373,3.20227912,143.72,143.65,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695189567,3.15077923,143.71,143.65,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695190263,0.05063084,143.69,143.65,3.1807934]
["bitfinex-derivatives","SOLF0:USTF0",1768695206181,0.05063084,143.69,143.65,4.9177814]
["bitfinex-derivatives","SOLF0:USTF0",1768695206485,0.05063084,143.69,143.66,3.16139954]
["bitfinex-derivatives","SOLF0:USTF0",1768695212193,9.48772502,143.74,143.66,3.16139954]
["bitfinex-derivatives","SOLF0:USTF0",1768695212491,9.48772502,143.74,143.68,3.16139954]
["bitfinex-derivatives","SOLF0:USTF0",1768695213684,9.48772502,143.74,143.7,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1768695220900,6.264,143.73,143.7,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1768695221898,3.22392502,143.74,143.7,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1768695227499,4.96091302,143.74,143.7,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1768695231704,3.22392502,143.74,143.7,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1768695233403,3.05058167,143.76,143.7,3.19206391]
["bitfinex-derivatives","SOLF0:USTF0",1768695233904,3.05058167,143.76,143.7,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695234313,3.05058167,143.76,143.72,0.04708883]
["bitfinex-derivatives","SOLF0:USTF0",1768695238809,9.31338167,143.76,143.72,0.04708883]
["bitfinex-derivatives","SOLF0:USTF0",1768695239007,3.10082957,143.75,143.68,11.14307945]
["bitfinex-derivatives","SOLF0:USTF0",1768695239514,3.10082957,143.75,143.68,4.87717945]
["bitfinex-derivatives","SOLF0:USTF0",1768695239717,3.10082957,143.75,143.69,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695241819,0.0502479,143.75,143.69,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695243314,3.10082957,143.75,143.69,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695245117,0.0502479,143.75,143.69,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695250318,0.0502479,143.75,143.7,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695251416,0.0502479,143.75,143.7,9.40529145]
["bitfinex-derivatives","SOLF0:USTF0",1768695251718,9.31258167,143.78,143.72,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695256618,3.05058167,143.78,143.72,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695257824,9.31158167,143.8,143.74,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695258124,3.05058167,143.8,143.74,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695258917,3.05058167,143.8,143.76,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1768695262224,0.05319572,143.79,143.74,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695263129,3.12388676,143.79,143.74,3.14019145]
["bitfinex-derivatives","SOLF0:USTF0",1768695265122,3.07069104,143.78,143.71,9.3700056]
["bitfinex-derivatives","SOLF0:USTF0",1768695265528,3.07069104,143.78,143.72,3.1055056]
["bitfinex-derivatives","SOLF0:USTF0",1768695266031,3.12375277,143.76,143.7,3.1055056]
["bitfinex-derivatives","SOLF0:USTF0",1768695272332,3.12375277,143.76,143.7,9.3706056]
["bitfinex-derivatives","SOLF0:USTF0",1768695274531,3.12375277,143.76,143.71,3.02887347]
["bitfinex-derivatives","SOLF0:USTF0",1768695278836,3.2298823,143.75,143.7,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768695282652,3.2298823,143.75,143.69,3.02887347]
["bitfinex-derivatives","SOLF0:USTF0",1768695285551,1.73493435,143.74,143.69,3.02887347]
["bitfinex-derivatives","SOLF0:USTF0",1768695285753,4.96481665,143.74,143.69,3.02887347]
["bitfinex-derivatives","SOLF0:USTF0",1768695286456,0.04821258,143.73,143.69,3.02887347]
["bitfinex-derivatives","SOLF0:USTF0",1768695303877,0.04821258,143.73,143.69,4.76380782]
["bitfinex-derivatives","SOLF0:USTF0",1768695304178,0.04821258,143.73,143.7,3.02006382]
["bitfinex-derivatives","SOLF0:USTF0",1768695307488,3.12719578,143.8,143.72,3.02006382]
["bitfinex-derivatives","SOLF0:USTF0",1768695308686,9.38829578,143.8,143.74,3.02006382]
["bitfinex-derivatives","SOLF0:USTF0",1768695308986,9.38829578,143.8,143.75,0.04715195]
["bitfinex-derivatives","SOLF0:USTF0",1768695310392,3.12719578,143.8,143.75,0.04715195]
["bitfinex-derivatives","SOLF0:USTF0",1768695310692,3.12719578,143.8,143.75,3.06721577]
["bitfinex-derivatives","SOLF0:USTF0",1768695314887,7.99513435,143.82,143.75,3.06721577]
["bitfinex-derivatives","SOLF0:USTF0",1768695314888,11.12233013,143.82,143.75,3.06721577]
["bitfinex-derivatives","SOLF0:USTF0",1768695317294,9.38739578,143.82,143.75,3.06721577]
["bitfinex-derivatives","SOLF0:USTF0",1768695320092,3.12719578,143.81,143.75,3.06721577]
["bitfinex-derivatives","SOLF0:USTF0",1768695330399,9.38769578,143.81,143.75,3.06721577]
["bitfinex-derivatives","SOLF0:USTF0",1768695332004,2.99429131,143.8,143.75,3.06721577]
["bitfinex-derivatives","SOLF0:USTF0",1768695348220,9.25519131,143.8,143.75,3.06721577]
["bitfinex-derivatives","SOLF0:USTF0",1768695354934,2.99429131,143.8,143.75,3.06721577]
["bitfinex-derivatives","SOLF0:USTF0",1768695361343,3.18629574,143.84,143.77,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695361546,3.18629574,143.83,143.77,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695361741,3.18629574,143.83,143.75,11.1917297]
["bitfinex-derivatives","SOLF0:USTF0",1768695362046,3.18629574,143.81,143.75,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695362445,3.18629574,143.81,143.78,0.05202591]
["bitfinex-derivatives","SOLF0:USTF0",1768695363150,3.18629574,143.8,143.75,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695364547,3.18629574,143.79,143.73,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695365347,0.04410788,143.77,143.73,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695369957,0.04410788,143.77,143.71,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695372154,9.49270362,143.77,143.71,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695379155,3.23040362,143.77,143.71,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695379854,3.18629574,143.75,143.68,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695380756,0.05315099,143.73,143.68,3.14726729]
["bitfinex-derivatives","SOLF0:USTF0",1768695383466,3.1290653,143.8,143.73,3.12866853]
["bitfinex-derivatives","SOLF0:USTF0",1768695383664,1.73553228,143.79,143.73,3.12866853]
["bitfinex-derivatives","SOLF0:USTF0",1768695383974,4.86459758,143.79,143.73,3.12866853]
["bitfinex-derivatives","SOLF0:USTF0",1768695384764,4.86459758,143.79,143.75,0.05015324]
["bitfinex-derivatives","SOLF0:USTF0",1768695389565,3.1290653,143.79,143.75,0.05015324]
["bitfinex-derivatives","SOLF0:USTF0",1768695390071,1.73553228,143.8,143.75,3.17882177]
["bitfinex-derivatives","SOLF0:USTF0",1768695390269,4.86459758,143.81,143.75,3.17882177]
["bitfinex-derivatives","SOLF0:USTF0",1768695391671,3.1290653,143.83,143.75,3.17882177]
["bitfinex-derivatives","SOLF0:USTF0",1768695392173,3.1290653,143.83,143.75,3.12866853]
["bitfinex-derivatives","SOLF0:USTF0",1768695392670,3.1290653,143.83,143.78,0.0491785]
["bitfinex-derivatives","SOLF0:USTF0",1768695396072,6.2592,143.84,143.78,3.16516592]
["bitfinex-derivatives","SOLF0:USTF0",1768695398174,9.49190176,143.84,143.78,3.16516592]
["bitfinex-derivatives","SOLF0:USTF0",1768695411680,3.23270176,143.83,143.78,3.16516592]
["bitfinex-derivatives","SOLF0:USTF0",1768695414386,3.07689401,143.82,143.78,0.0491785]
["bitfinex-derivatives","SOLF0:USTF0",1768695414586,4.81242629,143.82,143.78,0.0491785]
["bitfinex-derivatives","SOLF0:USTF0",1768695416695,3.07689401,143.82,143.78,0.0491785]
["bitfinex-derivatives","SOLF0:USTF0",1768695421188,3.07689401,143.84,143.78,3.18837907]
["bitfinex-derivatives","SOLF0:USTF0",1768695421585,1.73553228,143.85,143.78,3.18837907]
["bitfinex-derivatives","SOLF0:USTF0",1768695421790,3.07689401,143.85,143.78,3.13920057]
["bitfinex-derivatives","SOLF0:USTF0",1768695422189,4.81242629,143.85,143.8,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1768695422881,11.07112629,143.85,143.8,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1768695423295,9.33559401,143.85,143.8,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1768695425895,6.2587,143.85,143.8,3.18348977]
["bitfinex-derivatives","SOLF0:USTF0",1768695431301,9.33559401,143.85,143.8,3.18348977]
["bitfinex-derivatives","SOLF0:USTF0",1768695436694,9.33469401,143.87,143.8,3.18348977]
["bitfinex-derivatives","SOLF0:USTF0",1768695437195,9.33469401,143.87,143.8,3.13920057]
["bitfinex-derivatives","SOLF0:USTF0",1768695437604,9.33469401,143.87,143.82,0.04872802]
["bitfinex-derivatives","SOLF0:USTF0",1768695439001,11.06729688,143.89,143.82,3.18792859]
["bitfinex-derivatives","SOLF0:USTF0",1768695439203,3.07689401,143.88,143.82,3.18792859]
["bitfinex-derivatives","SOLF0:USTF0",1768695439605,3.07689401,143.88,143.82,3.13920057]
["bitfinex-derivatives","SOLF0:USTF0",1768695439906,3.07689401,143.88,143.84,0.05055142]
["bitfinex-derivatives","SOLF0:USTF0",1768695445609,9.33439401,143.88,143.84,0.05055142]
["bitfinex-derivatives","SOLF0:USTF0",1768695446014,3.06069138,143.87,143.8,9.5682354]
["bitfinex-derivatives","SOLF0:USTF0",1768695446314,3.11347616,143.87,143.8,9.5682354]
["bitfinex-derivatives","SOLF0:USTF0",1768695451328,3.11347616,143.87,143.81,3.3077354]
["bitfinex-derivatives","SOLF0:USTF0",1768695467045,9.37137616,143.87,143.81,3.3077354]
["bitfinex-derivatives","SOLF0:USTF0",1768695468144,3.06390973,143.86,143.81,3.3077354]
["bitfinex-derivatives","SOLF0:USTF0",1768695468444,3.06390973,143.86,143.8,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768695468638,3.06390973,143.86,143.8,9.55847911]
["bitfinex-derivatives","SOLF0:USTF0",1768695468839,3.06390973,143.86,143.81,3.29797911]
["bitfinex-derivatives","SOLF0:USTF0",1768695480651,2.98950711,143.85,143.79,3.25847524]
["bitfinex-derivatives","SOLF0:USTF0",1768695481552,0.04849225,143.83,143.79,3.25847524]
["bitfinex-derivatives","SOLF0:USTF0",1768695485357,0.04849225,143.83,143.79,9.51967524]
["bitfinex-derivatives","SOLF0:USTF0",1768695490155,0.04849225,143.83,143.79,3.25847524]
["bitfinex-derivatives","SOLF0:USTF0",1768695494067,3.03799936,143.83,143.77,9.52037524]
["bitfinex-derivatives","SOLF0:USTF0",1768695495267,3.03799936,143.83,143.78,3.25847524]
["bitfinex-derivatives","SOLF0:USTF0",1768695501372,2.98950711,143.81,143.76,265.67847524]
["bitfinex-derivatives","SOLF0:USTF0",1768695502279,0.05125093,143.8,143.76,265.67847524]
["bitfinex-derivatives","SOLF0:USTF0",1768695502470,0.05125093,143.8,143.76,3.25847524]
["bitfinex-derivatives","SOLF0:USTF0",1768695504280,3.11887371,143.79,143.74,3.13617528]
["bitfinex-derivatives","SOLF0:USTF0",1768695508185,0.05125093,143.8,143.74,3.13617528]
["bitfinex-derivatives","SOLF0:USTF0",1768695513990,3.19723528,143.8,143.74,3.13617528]
["bitfinex-derivatives","SOLF0:USTF0",1768695514191,1.73398902,143.79,143.74,3.13617528]
["bitfinex-derivatives","SOLF0:USTF0",1768695518196,3.19723528,143.8,143.74,3.13617528]
["bitfinex-derivatives","SOLF0:USTF0",1768695520495,4.87997337,143.79,143.71,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768695520699,4.87997337,143.79,143.72,3.09851891]
["bitfinex-derivatives","SOLF0:USTF0",1768695521398,0.04663854,143.77,143.72,3.09851891]
["bitfinex-derivatives","SOLF0:USTF0",1768695530700,3.19262289,143.77,143.72,3.09851891]
["bitfinex-derivatives","SOLF0:USTF0",1768695531205,0.04663854,143.77,143.72,3.09851891]
["bitfinex-derivatives","SOLF0:USTF0",1768695532907,0.04663854,143.77,143.72,9.36281891]
["bitfinex-derivatives","SOLF0:USTF0",1768695533107,0.04663854,143.77,143.73,3.06683205]
["bitfinex-derivatives","SOLF0:USTF0",1768695545313,3.2588854,143.81,143.74,3.06683205]
["bitfinex-derivatives","SOLF0:USTF0",1768695545509,3.2588854,143.81,143.74,3.11751338]
["bitfinex-derivatives","SOLF0:USTF0",1768695546322,3.2588854,143.83,143.76,1.73398902]
["bitfinex-derivatives","SOLF0:USTF0",1768695546521,6.2595,143.84,143.77,3.06683205]
["bitfinex-derivatives","SOLF0:USTF0",1768695546817,3.2588854,143.85,143.78,3.06683205]
["bitfinex-derivatives","SOLF0:USTF0",1768695547017,5.62230664,143.84,143.78,3.06683205]
["bitfinex-derivatives","SOLF0:USTF0",1768695547210,3.2588854,143.85,143.79,0.04590047]
["bitfinex-derivatives","SOLF0:USTF0",1768695566642,3.2588854,143.85,143.79,3.20575989]
["bitfinex-derivatives","SOLF0:USTF0",1768695576648,3.13937607,143.87,143.8,1.73370894]
["bitfinex-derivatives","SOLF0:USTF0",1768695576841,3.13937607,143.87,143.81,3.00414892]
["bitfinex-derivatives","SOLF0:USTF0",1768695577641,3.13937607,143.87,143.83,0.04769214]
["bitfinex-derivatives","SOLF0:USTF0",1768695579745,3.13937607,143.87,143.83,6.30719214]
["bitfinex-derivatives","SOLF0:USTF0",1768695584957,3.13937607,143.87,143.83,0.04769214]
["bitfinex-derivatives","SOLF0:USTF0",1768695587658,3.13937607,143.87,143.81,3.00414892]
["bitfinex-derivatives","SOLF0:USTF0",1768695587856,3.18983529,143.86,143.79,9.26514892]
["bitfinex-derivatives","SOLF0:USTF0",1768695589347,3.18983529,143.86,143.8,3.00414892]
["bitfinex-derivatives","SOLF0:USTF0",1768695602267,9.44813529,143.86,143.8,3.00414892]
["bitfinex-derivatives","SOLF0:USTF0",1768695603067,3.02488644,143.85,143.8,3.00414892]
["bitfinex-derivatives","SOLF0:USTF0",1768695603276,3.02488644,143.84,143.79,1.73370894]
["bitfinex-derivatives","SOLF0:USTF0",1768695603467,3.02488644,143.84,143.78,3.25124568]
["bitfinex-derivatives","SOLF0:USTF0",1768695604167,0.04790694,143.82,143.78,3.25124568]
["bitfinex-derivatives","SOLF0:USTF0",1768695611276,0.04790694,143.82,143.79,1.73370894]
["bitfinex-derivatives","SOLF0:USTF0",1768695611488,9.28338644,143.86,143.8,3.25124568]
["bitfinex-derivatives","SOLF0:USTF0",1768695613283,3.02488644,143.85,143.8,3.25124568]
["bitfinex-derivatives","SOLF0:USTF0",1768695615988,9.28358644,143.85,143.8,3.25124568]
["bitfinex-derivatives","SOLF0:USTF0",1768695616585,3.02488644,143.84,143.79,1.78588673]
["bitfinex-derivatives","SOLF0:USTF0",1768695616985,9.28298644,143.87,143.82,3.25124568]
["bitfinex-derivatives","SOLF0:USTF0",1768695617885,9.28298644,143.87,143.83,0.04740891]
["bitfinex-derivatives","SOLF0:USTF0",1768695631596,9.25231808,143.86,143.83,0.04740891]
["bitfinex-derivatives","SOLF0:USTF0",1768695631798,2.99401808,143.84,143.78,3.02381866]
["bitfinex-derivatives","SOLF0:USTF0",1768695633098,0.05186965,143.82,143.78,3.02381866]
["bitfinex-derivatives","SOLF0:USTF0",1768695669534,3.08211418,143.82,143.73,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768695669839,4.76337536,143.81,143.72,465.2492339]
["bitfinex-derivatives","SOLF0:USTF0",1768695670233,4.76337536,143.81,143.72,463.51610307]
["bitfinex-derivatives","SOLF0:USTF0",1768695670234,6.2614,143.79,143.72,463.51610307]
["bitfinex-derivatives","SOLF0:USTF0",1768695670637,0.04504252,143.78,143.72,463.51610307]
["bitfinex-derivatives","SOLF0:USTF0",1768695671734,0.04504252,143.78,143.73,3.21297202]
["bitfinex-derivatives","SOLF0:USTF0",1768695678238,0.04504252,143.78,143.73,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768695678444,3.07528705,143.78,143.68,132.57047689]
["bitfinex-derivatives","SOLF0:USTF0",1768695678644,3.07528705,143.78,143.69,1.73313083]
["bitfinex-derivatives","SOLF0:USTF0",1768695679038,3.03024453,143.78,143.69,1.73313083]
["bitfinex-derivatives","SOLF0:USTF0",1768695679439,0.04434463,143.75,143.69,1.73313083]
["bitfinex-derivatives","SOLF0:USTF0",1768695680545,0.04434463,143.75,143.7,1.22329102]
["bitfinex-derivatives","SOLF0:USTF0",1768695685139,6.2646,143.72,143.63,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695685343,6.2646,143.72,143.64,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695685344,3.06146764,143.72,143.64,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695686144,0.05176752,143.69,143.64,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695687749,3.06146764,143.68,143.62,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695688751,0.05274914,143.66,143.62,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695691750,3.11421678,143.66,143.58,2.95601008]
["bitfinex-derivatives","SOLF0:USTF0",1768695692147,3.06146764,143.64,143.58,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695692745,0.04776984,143.62,143.58,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695693247,3.06146764,143.7,143.59,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695693451,4.79712532,143.68,143.61,1.2203524]
["bitfinex-derivatives","SOLF0:USTF0",1768695694646,4.79712532,143.68,143.63,0.05193122]
["bitfinex-derivatives","SOLF0:USTF0",1768695694841,11.06332532,143.68,143.63,0.05193122]
["bitfinex-derivatives","SOLF0:USTF0",1768695695257,3.2815403,143.67,143.58,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695695451,3.2815403,143.65,143.58,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695696646,1.73565768,143.64,143.58,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695696853,3.32933091,143.63,143.57,18.1039003]
["bitfinex-derivatives","SOLF0:USTF0",1768695697248,3.32933091,143.63,143.57,19.83955798]
["bitfinex-derivatives","SOLF0:USTF0",1768695698158,0.04779061,143.63,143.58,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695700055,3.32933091,143.63,143.57,18.1039003]
["bitfinex-derivatives","SOLF0:USTF0",1768695700452,0.04779061,143.63,143.58,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695701656,0.04779061,143.63,143.58,2.96395094]
["bitfinex-derivatives","SOLF0:USTF0",1768695702259,3.32933091,143.63,143.58,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695706260,6.2671,143.66,143.6,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695706769,9.5486403,143.66,143.6,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695707063,1.73565768,143.65,143.6,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695711966,8.00315768,143.65,143.6,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695712473,6.2675,143.65,143.6,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695715178,9.39838091,143.65,143.6,1.22829326]
["bitfinex-derivatives","SOLF0:USTF0",1768695715773,9.39838091,143.65,143.59,1.26887652]
["bitfinex-derivatives","SOLF0:USTF0",1768695718283,6.2675,143.65,143.59,1.26887652]
["bitfinex-derivatives","SOLF0:USTF0",1768695720481,6.2675,143.65,143.59,3.0045342]
["bitfinex-derivatives","SOLF0:USTF0",1768695720679,3.13088091,143.66,143.59,3.0045342]
["bitfinex-derivatives","SOLF0:USTF0",1768695720680,3.13088091,143.66,143.59,1.26887652]
["bitfinex-derivatives","SOLF0:USTF0",1768695720882,3.13088091,143.66,143.59,3.0045342]
["bitfinex-derivatives","SOLF0:USTF0",1768695721081,3.13088091,143.66,143.6,1.22428691]
["bitfinex-derivatives","SOLF0:USTF0",1768695721483,1.73565768,143.69,143.61,2.95994459]
["bitfinex-derivatives","SOLF0:USTF0",1768695721787,3.13088091,143.68,143.61,2.95994459]
["bitfinex-derivatives","SOLF0:USTF0",1768695722484,9.39698091,143.68,143.63,0.0446747]
["bitfinex-derivatives","SOLF0:USTF0",1768695723788,3.13088091,143.68,143.63,0.0446747]
["bitfinex-derivatives","SOLF0:USTF0",1768695728893,9.39708091,143.68,143.63,0.0446747]
["bitfinex-derivatives","SOLF0:USTF0",1768695733793,3.13088091,143.67,143.63,0.0446747]
["bitfinex-derivatives","SOLF0:USTF0",1768695774633,97.4469,143.72,143.63,0.0446747]
["bitfinex-derivatives","SOLF0:USTF0",1768695774634,6.265,143.71,143.63,1.7823341]
["bitfinex-derivatives","SOLF0:USTF0",1768695775227,6.265,143.71,143.63,1.7376594]
["bitfinex-derivatives","SOLF0:USTF0",1768695775927,6.265,143.71,143.63,8.0058594]
["bitfinex-derivatives","SOLF0:USTF0",1768695776131,6.265,143.71,143.66,0.04389739]
["bitfinex-derivatives","SOLF0:USTF0",1768695776727,3.2045757,143.7,143.66,0.04389739]
["bitfinex-derivatives","SOLF0:USTF0",1768695790842,3.2045757,143.7,143.66,6.31059739]
["bitfinex-derivatives","SOLF0:USTF0",1768695791337,3.2045757,143.72,143.66,6.31059739]
["bitfinex-derivatives","SOLF0:USTF0",1768695793747,3.2045757,143.72,143.67,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768695796741,3.2045757,143.72,143.66,0.04389739]
["bitfinex-derivatives","SOLF0:USTF0",1768695797943,3.2045757,143.72,143.66,6.31069739]
["bitfinex-derivatives","SOLF0:USTF0",1768695805049,3.2045757,143.72,143.67,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768695805636,3.2045757,143.72,143.68,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768695811054,3.26930791,143.74,143.68,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768695811856,3.26930791,143.74,143.7,0.04870594]
["bitfinex-derivatives","SOLF0:USTF0",1768695822170,3.26930791,143.74,143.7,6.31380594]
["bitfinex-derivatives","SOLF0:USTF0",1768695822372,3.26930791,143.74,143.7,0.04870594]
["bitfinex-derivatives","SOLF0:USTF0",1768695823364,2.99401401,143.73,143.66,4.07197969]
["bitfinex-derivatives","SOLF0:USTF0",1768695823667,3.04465462,143.73,143.66,4.07197969]
["bitfinex-derivatives","SOLF0:USTF0",1768695823967,3.04465462,143.73,143.68,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768695839782,3.04465462,143.73,143.68,8.00223979]
["bitfinex-derivatives","SOLF0:USTF0",1768695845985,3.04465462,143.73,143.68,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768695846184,3.04465462,143.73,143.68,270.76223979]
["bitfinex-derivatives","SOLF0:USTF0",1768695854099,3.04465462,143.73,143.68,273.1473025]
["bitfinex-derivatives","SOLF0:USTF0",1768695858100,0.05064061,143.73,143.68,273.1473025]
["bitfinex-derivatives","SOLF0:USTF0",1768695863603,0.05064061,143.73,143.68,266.8813025]
["bitfinex-derivatives","SOLF0:USTF0",1768695866398,0.05064061,143.73,143.69,2.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1768695867301,0.05064061,143.73,143.69,4.12046398]
["bitfinex-derivatives","SOLF0:USTF0",1768695869098,0.05064061,143.73,143.7,2.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1768695872097,0.05064061,143.73,143.7,4.12046398]
["bitfinex-derivatives","SOLF0:USTF0",1768695873202,0.05064061,143.73,143.7,2.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1768695879997,0.05064061,143.73,143.69,1.73596845]
["bitfinex-derivatives","SOLF0:USTF0",1768695882107,0.05064061,143.73,143.69,4.11987615]
["bitfinex-derivatives","SOLF0:USTF0",1768695882808,0.05064061,143.73,143.7,2.3839077]
["bitfinex-derivatives","SOLF0:USTF0",1768695883401,0.05064061,143.73,143.71,1.73596845]
["bitfinex-derivatives","SOLF0:USTF0",1768695884403,6.2626,143.76,143.71,4.11987615]
["bitfinex-derivatives","SOLF0:USTF0",1768695884608,6.2626,143.76,143.71,4.16382942]
["bitfinex-derivatives","SOLF0:USTF0",1768695886714,6.2626,143.76,143.72,2.33326709]
["bitfinex-derivatives","SOLF0:USTF0",1768695890318,3.15853395,143.77,143.72,2.33326709]
["bitfinex-derivatives","SOLF0:USTF0",1768695891831,9.42083395,143.77,143.72,2.33326709]
["bitfinex-derivatives","SOLF0:USTF0",1768695904236,9.42083395,143.77,143.71,0.04395327]
["bitfinex-derivatives","SOLF0:USTF0",1768695913248,3.01167009,143.76,143.71,0.04395327]
["bitfinex-derivatives","SOLF0:USTF0",1768695915742,6.263,143.75,143.71,0.04395327]
["bitfinex-derivatives","SOLF0:USTF0",1768695921057,3.01167009,143.76,143.71,0.04395327]
["bitfinex-derivatives","SOLF0:USTF0",1768695922759,3.01167009,143.76,143.71,1.77992172]
["bitfinex-derivatives","SOLF0:USTF0",1768695922959,3.01167009,143.76,143.71,4.11265558]
["bitfinex-derivatives","SOLF0:USTF0",1768695923155,6.2625,143.77,143.72,2.33273386]
["bitfinex-derivatives","SOLF0:USTF0",1768695924660,6.2625,143.77,143.73,1.73596845]
["bitfinex-derivatives","SOLF0:USTF0",1768695927258,6.2625,143.77,143.73,1.73494918]
["bitfinex-derivatives","SOLF0:USTF0",1768695928880,3.07917196,143.78,143.73,1.73494918]
["bitfinex-derivatives","SOLF0:USTF0",1768695929775,3.07917196,143.78,143.74,0.0495069]
["bitfinex-derivatives","SOLF0:USTF0",1768695942384,9.34107196,143.78,143.74,0.0495069]
["bitfinex-derivatives","SOLF0:USTF0",1768695942682,3.02234551,143.77,143.74,0.0495069]
["bitfinex-derivatives","SOLF0:USTF0",1768695947287,3.06701598,143.77,143.71,7.99964918]
["bitfinex-derivatives","SOLF0:USTF0",1768695947792,3.06701598,143.77,143.71,10.33184655]
["bitfinex-derivatives","SOLF0:USTF0",1768695957195,3.06701598,143.77,143.64,97.4959]
["bitfinex-derivatives","SOLF0:USTF0",1768695957494,3.30585348,143.75,143.66,264.41494918]
["bitfinex-derivatives","SOLF0:USTF0",1768695958194,0.04794189,143.72,143.66,264.41494918]
["bitfinex-derivatives","SOLF0:USTF0",1768695958794,0.04794189,143.72,143.66,270.68164918]
["bitfinex-derivatives","SOLF0:USTF0",1768695965502,0.04794189,143.72,143.68,1.73494918]
["bitfinex-derivatives","SOLF0:USTF0",1768695965696,3.30585348,143.74,143.68,1.73494918]
["bitfinex-derivatives","SOLF0:USTF0",1768695966999,3.30585348,143.74,143.7,0.05122691]
["bitfinex-derivatives","SOLF0:USTF0",1768695967200,3.30585348,143.74,143.7,262.77122691]
["bitfinex-derivatives","SOLF0:USTF0",1768695984814,9.56935348,143.74,143.7,262.77122691]
["bitfinex-derivatives","SOLF0:USTF0",1768695997724,6.264,143.73,143.68,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1768695997924,6.31067211,143.73,143.68,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1768696002031,3.14876365,143.72,143.65,185.77269741]
["bitfinex-derivatives","SOLF0:USTF0",1768696002227,3.14876365,143.72,143.66,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1768696002929,0.04740318,143.7,143.66,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1768696005023,0.04740318,143.7,143.65,184.03628499]
["bitfinex-derivatives","SOLF0:USTF0",1768696005228,6.31280318,143.7,143.65,446.81628499]
["bitfinex-derivatives","SOLF0:USTF0",1768696006129,6.31280318,143.7,143.65,184.03628499]
["bitfinex-derivatives","SOLF0:USTF0",1768696006328,6.31280318,143.7,143.66,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1768696007625,6.31280318,143.7,143.65,184.03628499]
["bitfinex-derivatives","SOLF0:USTF0",1768696007829,6.31280318,143.7,143.66,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1768696008933,6.31280318,143.7,143.65,448.57269741]
["bitfinex-derivatives","SOLF0:USTF0",1768696011137,6.2657,143.69,143.63,1.73641242]
["bitfinex-derivatives","SOLF0:USTF0",1768696011432,6.2657,143.69,143.64,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1768696012027,0.04953206,143.68,143.64,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1768696022936,6.31573206,143.68,143.64,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1768696030856,97.4487,143.72,143.65,1.73641242]
["bitfinex-derivatives","SOLF0:USTF0",1768696031459,6.2658,143.69,143.65,1.73641242]
["bitfinex-derivatives","SOLF0:USTF0",1768696034458,6.2658,143.69,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696045260,9.45530261,143.71,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696045665,3.19020261,143.71,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696046767,6.2653,143.7,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696053269,9.34095715,143.69,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696054368,6.2657,143.69,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696073088,6.2661,143.68,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696076983,9.57295251,143.69,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696079288,3.30725251,143.69,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696082089,3.30725251,143.71,143.66,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1768696099310,3.30725251,143.71,143.67,1.73686951]
["bitfinex-derivatives","SOLF0:USTF0",1768696100013,3.30725251,143.73,143.67,8.00326951]
["bitfinex-derivatives","SOLF0:USTF0",1768696101414,3.30725251,143.73,143.69,0.04604353]
["bitfinex-derivatives","SOLF0:USTF0",1768696110917,3.20715859,143.71,143.66,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768696111219,3.20715859,143.71,143.67,1.73686951]
["bitfinex-derivatives","SOLF0:USTF0",1768696111521,3.20715859,143.71,143.67,1.73631208]
["bitfinex-derivatives","SOLF0:USTF0",1768696112822,3.20715859,143.71,143.67,8.00271208]
["bitfinex-derivatives","SOLF0:USTF0",1768696113624,6.2631,143.75,143.67,8.00271208]
["bitfinex-derivatives","SOLF0:USTF0",1768696113625,3.20715859,143.74,143.69,1.73631208]
["bitfinex-derivatives","SOLF0:USTF0",1768696115623,3.20715859,143.74,143.69,1.78435314]
["bitfinex-derivatives","SOLF0:USTF0",1768696117028,3.20715859,143.74,143.69,8.04985314]
["bitfinex-derivatives","SOLF0:USTF0",1768696122929,3.20715859,143.74,143.69,1.78435314]
["bitfinex-derivatives","SOLF0:USTF0",1768696123930,3.20715859,143.74,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768696124830,3.20715859,143.74,143.71,6.30857962]
["bitfinex-derivatives","SOLF0:USTF0",1768696125828,6.2616,143.79,143.71,6.30857962]
["bitfinex-derivatives","SOLF0:USTF0",1768696126029,7.99791208,143.79,143.71,6.30857962]
["bitfinex-derivatives","SOLF0:USTF0",1768696127933,3.02572373,143.78,143.71,6.30857962]
["bitfinex-derivatives","SOLF0:USTF0",1768696129937,3.02572373,143.78,143.71,0.04387962]
["bitfinex-derivatives","SOLF0:USTF0",1768696135137,9.28752373,143.78,143.71,0.04387962]
["bitfinex-derivatives","SOLF0:USTF0",1768696135636,3.19136485,143.77,143.71,0.04387962]
["bitfinex-derivatives","SOLF0:USTF0",1768696148540,3.19136485,143.77,143.69,0.04804106]
["bitfinex-derivatives","SOLF0:USTF0",1768696148541,1.73631208,143.75,143.67,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1768696148749,3.19136485,143.74,143.67,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1768696149848,9.45486485,143.74,143.67,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1768696150049,0.04674092,143.72,143.67,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1768696153863,3.23810577,143.72,143.67,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1768696155764,3.23810577,143.72,143.67,223.7299207]
["bitfinex-derivatives","SOLF0:USTF0",1768696156061,3.23810577,143.72,143.67,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1768696163070,3.23810577,143.72,143.67,223.73047118]
["bitfinex-derivatives","SOLF0:USTF0",1768696173275,0.04674092,143.72,143.67,225.46686703]
["bitfinex-derivatives","SOLF0:USTF0",1768696180183,0.04674092,143.72,143.69,1.73639585]
["bitfinex-derivatives","SOLF0:USTF0",1768696180481,0.04674092,143.72,143.69,4.1067509]
["bitfinex-derivatives","SOLF0:USTF0",1768696194180,6.2629,143.76,143.7,2.36976121]
["bitfinex-derivatives","SOLF0:USTF0",1768696194585,6.2629,143.76,143.71,4.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1768696194886,6.2629,143.76,143.72,2.32302029]
["bitfinex-derivatives","SOLF0:USTF0",1768696195584,6.2629,143.76,143.73,0.04554153]
["bitfinex-derivatives","SOLF0:USTF0",1768696203701,6.2629,143.76,143.72,2.32302029]
["bitfinex-derivatives","SOLF0:USTF0",1768696204101,6.30718058,143.76,143.71,1.73639585]
["bitfinex-derivatives","SOLF0:USTF0",1768696204999,6.30718058,143.76,143.71,4.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1768696207504,6.30718058,143.76,143.71,2.32302029]
["bitfinex-derivatives","SOLF0:USTF0",1768696208704,9.45805127,143.76,143.71,2.32302029]
["bitfinex-derivatives","SOLF0:USTF0",1768696212909,3.19515127,143.76,143.71,2.32302029]
["bitfinex-derivatives","SOLF0:USTF0",1768696221317,3.15087069,143.75,143.69,8.58852029]
["bitfinex-derivatives","SOLF0:USTF0",1768696226519,0.04428058,143.76,143.7,8.58708863]
["bitfinex-derivatives","SOLF0:USTF0",1768696226721,0.04428058,143.76,143.71,2.32208863]
["bitfinex-derivatives","SOLF0:USTF0",1768696228822,0.04428058,143.76,143.71,4.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1768696229119,0.04428058,143.76,143.72,2.32208863]
["bitfinex-derivatives","SOLF0:USTF0",1768696229824,9.35399848,143.79,143.73,2.32208863]
["bitfinex-derivatives","SOLF0:USTF0",1768696230325,9.35399848,143.79,143.73,2.37127861]
["bitfinex-derivatives","SOLF0:USTF0",1768696233826,9.35399848,143.79,143.73,8.63507861]
["bitfinex-derivatives","SOLF0:USTF0",1768696233827,3.09249848,143.79,143.73,8.63507861]
["bitfinex-derivatives","SOLF0:USTF0",1768696239130,3.09249848,143.79,143.73,2.37127861]
["bitfinex-derivatives","SOLF0:USTF0",1768696245836,3.09249848,143.79,143.74,2.32133634]
["bitfinex-derivatives","SOLF0:USTF0",1768696246038,6.2609,143.8,143.74,2.32133634]
["bitfinex-derivatives","SOLF0:USTF0",1768696253433,9.45763412,143.8,143.74,2.32133634]
["bitfinex-derivatives","SOLF0:USTF0",1768696260947,3.19673412,143.8,143.74,2.32133634]
["bitfinex-derivatives","SOLF0:USTF0",1768696264146,3.19673412,143.79,143.73,0.04918998]
["bitfinex-derivatives","SOLF0:USTF0",1768696264352,3.19673412,143.77,143.73,0.04918998]
["bitfinex-derivatives","SOLF0:USTF0",1768696264852,3.19673412,143.77,143.71,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768696265351,3.19673412,143.77,143.74,0.0512131]
["bitfinex-derivatives","SOLF0:USTF0",1768696271156,9.50881745,143.77,143.7,266.75598085]
["bitfinex-derivatives","SOLF0:USTF0",1768696271459,3.19673412,143.76,143.7,266.75598085]
["bitfinex-derivatives","SOLF0:USTF0",1768696274552,3.19673412,143.76,143.7,273.02108085]
["bitfinex-derivatives","SOLF0:USTF0",1768696276059,3.19673412,143.76,143.7,10.32108085]
["bitfinex-derivatives","SOLF0:USTF0",1768696276250,3.19673412,143.76,143.71,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1768696277860,9.45943412,143.76,143.71,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1768696284965,3.17265265,143.75,143.71,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1768696288467,6.2627,143.76,143.71,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1768696290967,6.2627,143.76,143.71,265.09336079]
["bitfinex-derivatives","SOLF0:USTF0",1768696292971,6.2631,143.75,143.72,240.9358]
["bitfinex-derivatives","SOLF0:USTF0",1768696293162,6.2631,143.75,143.72,219.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768696293363,6.2631,143.75,143.72,183.43763543]
["bitfinex-derivatives","SOLF0:USTF0",1768696293562,6.2631,143.75,143.72,151.13483543]
["bitfinex-derivatives","SOLF0:USTF0",1768696294265,9.50750525,143.75,143.72,93.64681813]
["bitfinex-derivatives","SOLF0:USTF0",1768696294471,9.50750525,143.75,143.72,82.30611813]
["bitfinex-derivatives","SOLF0:USTF0",1768696296072,9.50750525,143.75,143.7,2.37849929]
["bitfinex-derivatives","SOLF0:USTF0",1768696296973,0.05261145,143.74,143.7,2.37849929]
["bitfinex-derivatives","SOLF0:USTF0",1768696306092,9.50670525,143.77,143.72,2.37849929]
["bitfinex-derivatives","SOLF0:USTF0",1768696320794,9.40416502,143.79,143.73,4.10903151]
["bitfinex-derivatives","SOLF0:USTF0",1768696321791,9.40416502,143.79,143.75,0.04966561]
["bitfinex-derivatives","SOLF0:USTF0",1768696323696,3.14256502,143.79,143.75,0.04966561]
["bitfinex-derivatives","SOLF0:USTF0",1768696335494,9.40326502,143.81,143.75,2.42292459]
["bitfinex-derivatives","SOLF0:USTF0",1768696336702,3.14256502,143.8,143.75,2.42292459]
["bitfinex-derivatives","SOLF0:USTF0",1768696356510,5.01310242,143.83,143.75,2.42292459]
["bitfinex-derivatives","SOLF0:USTF0",1768696356717,3.27732989,143.82,143.75,2.42292459]
["bitfinex-derivatives","SOLF0:USTF0",1768696356917,3.27732989,143.82,143.75,2.37325898]
["bitfinex-derivatives","SOLF0:USTF0",1768696357609,3.27732989,143.82,143.77,0.04461664]
["bitfinex-derivatives","SOLF0:USTF0",1768696362821,3.27732989,143.82,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768696363227,1.73419202,143.84,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768696365326,3.27732989,143.83,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768696380749,9.28581815,143.85,143.79,3.28414468]
["bitfinex-derivatives","SOLF0:USTF0",1768696380939,3.02701815,143.84,143.79,3.28414468]
["bitfinex-derivatives","SOLF0:USTF0",1768696381745,3.02701815,143.84,143.8,0.04684833]
["bitfinex-derivatives","SOLF0:USTF0",1768696396856,6.2584,143.86,143.8,0.04684833]
["bitfinex-derivatives","SOLF0:USTF0",1768696397854,1.73419202,143.87,143.8,0.04684833]
["bitfinex-derivatives","SOLF0:USTF0",1768696398966,3.02701815,143.86,143.8,0.04684833]
["bitfinex-derivatives","SOLF0:USTF0",1768696415461,3.02701815,143.86,143.8,3.15695097]
["bitfinex-derivatives","SOLF0:USTF0",1768696415662,3.02701815,143.86,143.8,9.41775097]
["bitfinex-derivatives","SOLF0:USTF0",1768696415859,264.11419202,143.89,143.81,3.11010264]
["bitfinex-derivatives","SOLF0:USTF0",1768696416770,6.2575,143.88,143.84,0.04871827]
["bitfinex-derivatives","SOLF0:USTF0",1768696417871,7.79406596,143.88,143.84,0.04871827]
["bitfinex-derivatives","SOLF0:USTF0",1768696418073,1.53656596,143.88,143.84,0.04871827]
["bitfinex-derivatives","SOLF0:USTF0",1768696443896,1.49233411,143.86,143.8,4.83582144]
["bitfinex-derivatives","SOLF0:USTF0",1768696444793,1.49233411,143.86,143.81,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768696447100,1.49233411,143.86,143.81,9.36350942]
["bitfinex-derivatives","SOLF0:USTF0",1768696451901,0.05299864,143.87,143.81,9.36350942]
["bitfinex-derivatives","SOLF0:USTF0",1768696457507,0.05299864,143.87,143.82,9.36300942]
["bitfinex-derivatives","SOLF0:USTF0",1768696457709,6.257,143.89,143.82,11.09562144]
["bitfinex-derivatives","SOLF0:USTF0",1768696458008,6.257,143.89,143.83,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1768696458507,6.257,143.89,143.83,3.15336416]
["bitfinex-derivatives","SOLF0:USTF0",1768696459609,6.257,143.89,143.83,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1768696465515,7.98961202,143.89,143.83,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1768696471916,7.98961202,143.89,143.83,3.0583592]
["bitfinex-derivatives","SOLF0:USTF0",1768696473922,1.73261202,143.89,143.83,3.0583592]
["bitfinex-derivatives","SOLF0:USTF0",1768696475423,1.73261202,143.89,143.83,9.3177592]
["bitfinex-derivatives","SOLF0:USTF0",1768696475612,7.98901202,143.91,143.83,9.3177592]
["bitfinex-derivatives","SOLF0:USTF0",1768696475814,7.98901202,143.91,143.84,3.11711544]
["bitfinex-derivatives","SOLF0:USTF0",1768696476725,7.98901202,143.91,143.86,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1768696479426,6.2564,143.91,143.86,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1768696480524,1.73229137,143.92,143.86,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1768696487530,268.5756,143.93,143.86,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1768696487830,1.73229137,143.92,143.86,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1768696502646,6.2556,143.93,143.86,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1768696502840,1.73229137,143.92,143.86,0.04783345]
["bitfinex-derivatives","SOLF0:USTF0",1768696512655,1.73229137,143.92,143.86,3.25777992]
["bitfinex-derivatives","SOLF0:USTF0",1768696513559,1.73229137,143.94,143.87,3.20994647]
["bitfinex-derivatives","SOLF0:USTF0",1768696514456,1.73229137,143.94,143.89,0.04530424]
["bitfinex-derivatives","SOLF0:USTF0",1768696515157,97.2892,143.96,143.82,3.20994647]
["bitfinex-derivatives","SOLF0:USTF0",1768696515362,1.73229137,143.91,143.83,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768696516264,1.73229137,143.91,143.83,9.46914647]
["bitfinex-derivatives","SOLF0:USTF0",1768696516656,0.04747486,143.88,143.83,9.46914647]
["bitfinex-derivatives","SOLF0:USTF0",1768696520570,0.04747486,143.88,143.84,3.20994647]
["bitfinex-derivatives","SOLF0:USTF0",1768696520765,6.2557,143.92,143.84,3.20994647]
["bitfinex-derivatives","SOLF0:USTF0",1768696520964,6.2557,143.92,143.84,3.25580321]
["bitfinex-derivatives","SOLF0:USTF0",1768696521464,7.98739137,143.94,143.85,3.20994647]
["bitfinex-derivatives","SOLF0:USTF0",1768696522371,7.98739137,143.94,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696523967,7.98639137,143.96,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696524269,5.63699421,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696524470,7.98639137,143.96,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696524672,5.63729349,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696524872,7.98639137,143.96,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696525073,5.63744686,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696525275,7.98639137,143.96,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696525474,5.63702855,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696525675,7.98639137,143.96,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696525875,5.63723181,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696526177,7.98639137,143.96,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696526375,5.63749021,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696526675,7.98639137,143.96,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696526876,5.63720792,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696527072,7.98639137,143.96,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696527274,5.62232676,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696527473,7.98639137,143.96,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696527673,11.8764814,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696527874,6.2544,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696528979,5.62198779,143.94,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696529280,6.2544,143.95,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696535679,6.255,143.94,143.88,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1768696541186,6.255,143.94,143.88,3.29098309]
["bitfinex-derivatives","SOLF0:USTF0",1768696545490,6.255,143.94,143.88,5.02243105]
["bitfinex-derivatives","SOLF0:USTF0",1768696548692,6.2545,143.95,143.88,5.02243105]
["bitfinex-derivatives","SOLF0:USTF0",1768696549095,6.2545,143.95,143.88,4.97661549]
["bitfinex-derivatives","SOLF0:USTF0",1768696549591,6.2545,143.95,143.9,0.04392174]
["bitfinex-derivatives","SOLF0:USTF0",1768696560200,7.98524796,143.97,143.9,0.04392174]
["bitfinex-derivatives","SOLF0:USTF0",1768696560992,7.98524796,143.97,143.9,3.15423429]
["bitfinex-derivatives","SOLF0:USTF0",1768696566912,7.98524796,143.97,143.9,4.88568225]
["bitfinex-derivatives","SOLF0:USTF0",1768696566913,6.2538,143.97,143.9,4.88568225]
["bitfinex-derivatives","SOLF0:USTF0",1768696567104,6.2538,143.97,143.91,3.11031255]
["bitfinex-derivatives","SOLF0:USTF0",1768696569816,6.254,143.96,143.9,0.04392174]
["bitfinex-derivatives","SOLF0:USTF0",1768696571122,1.73144796,143.95,143.9,0.04392174]
["bitfinex-derivatives","SOLF0:USTF0",1768696580322,6.254,143.96,143.9,0.04392174]
["bitfinex-derivatives","SOLF0:USTF0",1768696582023,1.73144796,143.97,143.9,9.36283956]
["bitfinex-derivatives","SOLF0:USTF0",1768696582226,1.73144796,143.99,143.9,9.36283956]
["bitfinex-derivatives","SOLF0:USTF0",1768696582528,1.73144796,143.99,143.9,3.10643956]
["bitfinex-derivatives","SOLF0:USTF0",1768696582826,1.73144796,143.99,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768696583228,1.73144796,143.99,143.93,0.04655778]
["bitfinex-derivatives","SOLF0:USTF0",1768696583427,6.2524,144.0,143.93,0.04655778]
["bitfinex-derivatives","SOLF0:USTF0",1768696583628,1.73144796,143.99,143.93,0.04655778]
["bitfinex-derivatives","SOLF0:USTF0",1768696584728,1.73144796,144.01,143.93,6.30155778]
["bitfinex-derivatives","SOLF0:USTF0",1768696585229,1.73144796,144.01,143.93,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768696585727,1.73144796,144.01,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696586029,7.98324796,144.01,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696587328,6.2518,144.01,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696587627,7.98324796,144.01,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696590428,1.73144796,144.02,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696590636,7.98254796,144.03,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696594131,7.98254796,144.03,143.96,3.02987383]
["bitfinex-derivatives","SOLF0:USTF0",1768696595630,6.252,144.01,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696595833,1.73144796,144.02,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696601342,7.98082862,144.03,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696604240,6.2511,144.03,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696604447,7.98082862,144.03,143.96,0.05249314]
["bitfinex-derivatives","SOLF0:USTF0",1768696605946,7.98082862,144.03,143.96,3.02987383]
["bitfinex-derivatives","SOLF0:USTF0",1768696607747,6.2511,144.03,143.97,2.97738069]
["bitfinex-derivatives","SOLF0:USTF0",1768696610646,1.72972862,144.04,143.97,2.97738069]
["bitfinex-derivatives","SOLF0:USTF0",1768696610647,7.98032862,144.04,143.97,2.97738069]
["bitfinex-derivatives","SOLF0:USTF0",1768696611543,7.98032862,144.04,143.99,0.04879165]
["bitfinex-derivatives","SOLF0:USTF0",1768696614453,7.98032862,144.04,143.99,3.11775876]
["bitfinex-derivatives","SOLF0:USTF0",1768696614655,7.98032862,144.04,143.99,0.04879165]
["bitfinex-derivatives","SOLF0:USTF0",1768696615149,1.72972862,144.04,143.99,0.04879165]
["bitfinex-derivatives","SOLF0:USTF0",1768696615354,1.72972862,144.02,143.95,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696616052,7.98192862,144.0,143.93,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696616746,0.04960518,143.98,143.93,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696617961,1.7793338,143.98,143.91,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696618753,8.0324338,143.98,143.91,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696620158,8.0324338,143.98,143.88,1.72972862]
["bitfinex-derivatives","SOLF0:USTF0",1768696620159,7.98372862,143.96,143.89,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696620758,6.254,143.96,143.89,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696621059,0.04653812,143.94,143.89,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696623247,1.72972862,143.93,143.87,155.35641689]
["bitfinex-derivatives","SOLF0:USTF0",1768696623650,1.72972862,143.93,143.87,152.28744978]
["bitfinex-derivatives","SOLF0:USTF0",1768696624160,1.72972862,143.91,143.85,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696625464,0.04630256,143.89,143.85,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696636364,473.5735,144.08,143.84,1.72972862]
["bitfinex-derivatives","SOLF0:USTF0",1768696636365,1.72972862,143.94,143.86,3.11990691]
["bitfinex-derivatives","SOLF0:USTF0",1768696636763,1.72972862,143.94,143.86,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696637263,7.98432862,143.95,143.87,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696637670,7.98432862,143.95,143.89,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1768696638774,6.2546,143.95,143.89,3.11918351]
["bitfinex-derivatives","SOLF0:USTF0",1768696639371,6.2546,143.95,143.89,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1768696639570,6.2549,143.94,143.89,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1768696639772,1.72972862,143.91,143.85,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696639974,7.98592862,143.91,143.85,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696641076,0.04981075,143.89,143.85,3.06896711]
["bitfinex-derivatives","SOLF0:USTF0",1768696643376,0.04981075,143.89,143.83,4.78009146]
["bitfinex-derivatives","SOLF0:USTF0",1768696646076,6.30691075,143.89,143.83,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696646470,0.04981075,143.89,143.83,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696646668,1.77953937,143.89,143.83,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696646873,1.77953937,143.89,143.81,178.05901357]
["bitfinex-derivatives","SOLF0:USTF0",1768696646874,1.77953937,143.89,143.81,181.10937641]
["bitfinex-derivatives","SOLF0:USTF0",1768696647779,6.2579,143.87,143.81,181.10937641]
["bitfinex-derivatives","SOLF0:USTF0",1768696648687,0.04379939,143.85,143.81,181.10937641]
["bitfinex-derivatives","SOLF0:USTF0",1768696649692,0.04379939,143.85,143.79,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696650583,8.03232801,143.85,143.79,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696650785,1.77352801,143.85,143.79,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696651084,1.77352801,143.85,143.77,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696651588,1.72972862,143.85,143.77,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696651784,6.2592,143.84,143.77,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696651983,0.05293763,143.82,143.77,3.05036284]
["bitfinex-derivatives","SOLF0:USTF0",1768696660793,3.0536551,143.82,143.74,176.08631965]
["bitfinex-derivatives","SOLF0:USTF0",1768696660996,4.78338372,143.82,143.74,176.08631965]
["bitfinex-derivatives","SOLF0:USTF0",1768696661686,6.2605,143.81,143.74,176.08631965]
["bitfinex-derivatives","SOLF0:USTF0",1768696662392,6.2599,143.83,143.76,1.72972862]
["bitfinex-derivatives","SOLF0:USTF0",1768696662693,6.2599,143.83,143.77,3.22852437]
["bitfinex-derivatives","SOLF0:USTF0",1768696675914,9.2611434,143.82,143.77,3.22852437]
["bitfinex-derivatives","SOLF0:USTF0",1768696677013,9.2611434,143.82,143.78,0.05256095]
["bitfinex-derivatives","SOLF0:USTF0",1768696681523,6.2605,143.81,143.78,0.05256095]
["bitfinex-derivatives","SOLF0:USTF0",1768696682522,3.0011434,143.82,143.78,0.05256095]
["bitfinex-derivatives","SOLF0:USTF0",1768696683225,9.2611434,143.82,143.78,0.05256095]
["bitfinex-derivatives","SOLF0:USTF0",1768696683517,3.0011434,143.81,143.75,3.04926956]
["bitfinex-derivatives","SOLF0:USTF0",1768696683727,3.0011434,143.79,143.73,4.78352809]
["bitfinex-derivatives","SOLF0:USTF0",1768696684220,3.0011434,143.79,143.74,3.04926956]
["bitfinex-derivatives","SOLF0:USTF0",1768696685123,0.04569185,143.78,143.74,3.04926956]
["bitfinex-derivatives","SOLF0:USTF0",1768696699025,3.0011434,143.81,143.74,9.31256956]
["bitfinex-derivatives","SOLF0:USTF0",1768696699233,6.2602,143.82,143.76,3.04926956]
["bitfinex-derivatives","SOLF0:USTF0",1768696704530,3.0011434,143.83,143.77,3.01379764]
["bitfinex-derivatives","SOLF0:USTF0",1768696705529,3.0011434,143.83,143.79,0.04623015]
["bitfinex-derivatives","SOLF0:USTF0",1768696740563,3.0011434,143.83,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768696740564,1.78239588,143.82,143.74,4.75333359]
["bitfinex-derivatives","SOLF0:USTF0",1768696740776,2.95499404,143.81,143.74,4.75333359]
["bitfinex-derivatives","SOLF0:USTF0",1768696741366,2.95499404,143.81,143.75,3.01936142]
["bitfinex-derivatives","SOLF0:USTF0",1768696741768,2.95499404,143.81,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768696741970,0.04888418,143.79,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768696755372,0.04888418,143.79,143.75,3.01936142]
["bitfinex-derivatives","SOLF0:USTF0",1768696779209,3.00521389,143.79,143.73,3.16642568]
["bitfinex-derivatives","SOLF0:USTF0",1768696785313,3.00521389,143.79,143.73,4.90131914]
["bitfinex-derivatives","SOLF0:USTF0",1768696785807,3.00521389,143.79,143.73,3.16642568]
["bitfinex-derivatives","SOLF0:USTF0",1768696786799,9.26651389,143.79,143.73,3.16642568]
["bitfinex-derivatives","SOLF0:USTF0",1768696790807,2.95632971,143.78,143.73,3.16642568]
["bitfinex-derivatives","SOLF0:USTF0",1768696791004,9.21812971,143.78,143.72,265.94642568]
["bitfinex-derivatives","SOLF0:USTF0",1768696791912,9.21812971,143.78,143.72,3.16642568]
["bitfinex-derivatives","SOLF0:USTF0",1768696792408,2.95632971,143.78,143.72,3.16642568]
["bitfinex-derivatives","SOLF0:USTF0",1768696803625,2.95632971,143.78,143.73,3.18383679]
["bitfinex-derivatives","SOLF0:USTF0",1768696814727,9.21812971,143.78,143.73,3.18383679]
["bitfinex-derivatives","SOLF0:USTF0",1768696814923,2.95632971,143.78,143.73,3.18383679]
["bitfinex-derivatives","SOLF0:USTF0",1768696815726,2.95632971,143.78,143.71,3.18383679]
["bitfinex-derivatives","SOLF0:USTF0",1768696815926,6.2622,143.77,143.71,3.18383679]
["bitfinex-derivatives","SOLF0:USTF0",1768696816624,0.04487804,143.75,143.71,3.18383679]
["bitfinex-derivatives","SOLF0:USTF0",1768696825627,3.00068701,143.75,143.69,2.98602656]
["bitfinex-derivatives","SOLF0:USTF0",1768696826125,2.95580897,143.75,143.69,2.98602656]
["bitfinex-derivatives","SOLF0:USTF0",1768696826731,0.05328606,143.73,143.69,2.98602656]
["bitfinex-derivatives","SOLF0:USTF0",1768696828950,6.31728606,143.73,143.69,2.98602656]
["bitfinex-derivatives","SOLF0:USTF0",1768696829653,6.2645,143.72,143.67,1.73489346]
["bitfinex-derivatives","SOLF0:USTF0",1768696830758,3.22425127,143.73,143.66,1.73489346]
["bitfinex-derivatives","SOLF0:USTF0",1768696831253,3.17096521,143.73,143.66,1.73489346]
["bitfinex-derivatives","SOLF0:USTF0",1768696831753,6.3169927,143.71,143.67,2.98602656]
["bitfinex-derivatives","SOLF0:USTF0",1768696838353,3.12977573,143.7,143.62,1.73489346]
["bitfinex-derivatives","SOLF0:USTF0",1768696839552,0.04716539,143.67,143.62,1.73489346]
["bitfinex-derivatives","SOLF0:USTF0",1768696840446,0.04716539,143.67,143.62,5.02899152]
["bitfinex-derivatives","SOLF0:USTF0",1768696841260,0.04716539,143.67,143.62,3.29409806]
["bitfinex-derivatives","SOLF0:USTF0",1768696842755,6.31406539,143.67,143.62,3.29409806]
["bitfinex-derivatives","SOLF0:USTF0",1768696842963,9.44384112,143.67,143.62,3.29409806]
["bitfinex-derivatives","SOLF0:USTF0",1768696846166,6.31406539,143.67,143.62,3.29409806]
["bitfinex-derivatives","SOLF0:USTF0",1768696851071,3.12977573,143.66,143.61,1.73777206]
["bitfinex-derivatives","SOLF0:USTF0",1768696851272,3.12977573,143.66,143.61,5.03187012]
["bitfinex-derivatives","SOLF0:USTF0",1768696851572,6.31406539,143.67,143.61,5.03187012]
["bitfinex-derivatives","SOLF0:USTF0",1768696851759,6.31406539,143.67,143.62,3.29409806]
["bitfinex-derivatives","SOLF0:USTF0",1768696853166,9.62160165,143.67,143.62,3.29409806]
["bitfinex-derivatives","SOLF0:USTF0",1768696854375,9.57483626,143.66,143.6,3.01749242]
["bitfinex-derivatives","SOLF0:USTF0",1768696856469,3.30753626,143.65,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768696856670,3.30753626,143.65,143.57,18.6133791]
["bitfinex-derivatives","SOLF0:USTF0",1768696857270,3.30753626,143.64,143.57,18.6133791]
["bitfinex-derivatives","SOLF0:USTF0",1768696857471,0.04611581,143.62,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768696858779,6.31491581,143.62,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768696859177,6.31491581,143.62,143.57,18.39079203]
["bitfinex-derivatives","SOLF0:USTF0",1768696862581,6.2692,143.61,143.57,18.39079203]
["bitfinex-derivatives","SOLF0:USTF0",1768696862779,9.57673626,143.61,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768696865287,3.30753626,143.61,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768696868785,0.04611581,143.62,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768696876290,0.04611581,143.62,143.57,7.48602301]
["bitfinex-derivatives","SOLF0:USTF0",1768696908332,0.04611581,143.62,143.58,1.51767756]
["bitfinex-derivatives","SOLF0:USTF0",1768696913635,6.2677,143.65,143.58,1.51767756]
["bitfinex-derivatives","SOLF0:USTF0",1768696913833,6.2677,143.65,143.59,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696914135,6.2677,143.65,143.59,1.51810766]
["bitfinex-derivatives","SOLF0:USTF0",1768696921147,97.4759,143.68,143.61,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696921148,3.29556211,143.68,143.61,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696921349,8.97836948,143.67,143.61,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696921549,3.29556211,143.67,143.61,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696922248,3.29556211,143.67,143.63,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1768696924046,9.56216211,143.67,143.63,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1768696928158,3.29556211,143.69,143.63,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1768696928456,5.67989247,143.68,143.63,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1768696928655,3.29556211,143.69,143.63,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1768696928858,8.9754607,143.68,143.63,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1768696929058,3.29556211,143.68,143.63,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1768696929852,9.56176211,143.68,143.63,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1768696934164,9.56176211,143.68,143.63,1.52200058]
["bitfinex-derivatives","SOLF0:USTF0",1768696938067,9.56106211,143.7,143.64,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696938268,3.29556211,143.7,143.64,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696938470,262.86,143.71,143.64,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696938769,3.29556211,143.72,143.66,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696938967,6.2648,143.71,143.66,1.46963916]
["bitfinex-derivatives","SOLF0:USTF0",1768696939169,3.29556211,143.72,143.66,1.51441966]
["bitfinex-derivatives","SOLF0:USTF0",1768696940469,3.29556211,143.72,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696940769,6.31016244,143.7,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696941569,9.60572455,143.7,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696942174,6.2658,143.69,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696944062,3.34042455,143.7,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696944877,9.60572455,143.7,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696948976,0.04486244,143.7,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696958182,3.07965942,143.72,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696963877,4.81859948,143.72,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696964078,3.28292163,143.71,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696964486,3.28292163,143.69,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696968393,3.28292163,143.68,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696980809,9.54912163,143.68,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696981010,2.99633597,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696982708,4.73377295,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696984405,2.99633597,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696984606,4.73377295,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696989312,2.99633597,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696990408,4.73377295,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696993119,2.99633597,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768696995317,4.73377295,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697011338,267.57377295,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697021746,265.83633597,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697022049,267.57377295,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697026648,267.59377295,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697029348,265.85633597,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697031653,271.52127635,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697033052,265.85633597,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697033255,271.52131758,143.67,143.66,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697036145,9.39813597,143.64,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768697036454,272.25813597,143.64,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768697036956,6.2684,143.63,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768697037251,9.39873597,143.63,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768697037452,9.39873597,143.63,143.59,0.04828822]
["bitfinex-derivatives","SOLF0:USTF0",1768697040354,6.2684,143.63,143.59,0.04828822]
["bitfinex-derivatives","SOLF0:USTF0",1768697044756,3.13033597,143.61,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768697053865,9.44940585,143.62,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768697054168,3.18060585,143.62,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768697060069,0.05026988,143.62,143.58,0.04951302]
["bitfinex-derivatives","SOLF0:USTF0",1768697060267,11.13565541,143.66,143.58,0.04951302]
["bitfinex-derivatives","SOLF0:USTF0",1768697060467,11.13565541,143.66,143.59,0.04951302]
["bitfinex-derivatives","SOLF0:USTF0",1768697061076,3.13033597,143.65,143.59,0.04951302]
["bitfinex-derivatives","SOLF0:USTF0",1768697061575,3.13033597,143.65,143.61,0.04957741]
["bitfinex-derivatives","SOLF0:USTF0",1768697066879,1.73821944,143.64,143.58,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768697067178,3.23715329,143.63,143.58,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768697068473,3.23715329,143.63,143.57,6.02014403]
["bitfinex-derivatives","SOLF0:USTF0",1768697070772,1.73821944,143.62,143.57,6.02014403]
["bitfinex-derivatives","SOLF0:USTF0",1768697071677,0.05314405,143.61,143.57,6.02014403]
["bitfinex-derivatives","SOLF0:USTF0",1768697072580,3.29029734,143.61,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768697076882,0.05314405,143.61,143.57,6.07078988]
["bitfinex-derivatives","SOLF0:USTF0",1768697077176,0.05314405,143.61,143.58,0.09995186]
["bitfinex-derivatives","SOLF0:USTF0",1768697077977,0.05314405,143.61,143.57,5.97083802]
["bitfinex-derivatives","SOLF0:USTF0",1768697080084,0.05314405,143.61,143.57,6.07078988]
["bitfinex-derivatives","SOLF0:USTF0",1768697081984,0.05314405,143.61,143.58,0.09995186]
["bitfinex-derivatives","SOLF0:USTF0",1768697082378,1.73821944,143.63,143.58,0.09995186]
["bitfinex-derivatives","SOLF0:USTF0",1768697082682,1.73821944,143.63,143.58,0.14418186]
["bitfinex-derivatives","SOLF0:USTF0",1768697085886,6.268,143.64,143.58,0.14418186]
["bitfinex-derivatives","SOLF0:USTF0",1768697086183,9.49753911,143.64,143.58,0.14418186]
["bitfinex-derivatives","SOLF0:USTF0",1768697086783,6.2683,143.63,143.58,0.14418186]
["bitfinex-derivatives","SOLF0:USTF0",1768697086983,11.23605855,143.63,143.58,0.14418186]
["bitfinex-derivatives","SOLF0:USTF0",1768697087179,3.22953911,143.62,143.58,0.04423]
["bitfinex-derivatives","SOLF0:USTF0",1768697087685,9.49833911,143.62,143.58,0.04423]
["bitfinex-derivatives","SOLF0:USTF0",1768697092490,6.2692,143.61,143.58,0.04423]
["bitfinex-derivatives","SOLF0:USTF0",1768697093389,9.46573239,143.61,143.58,0.04423]
["bitfinex-derivatives","SOLF0:USTF0",1768697094490,3.19653239,143.6,143.54,0.09897158]
["bitfinex-derivatives","SOLF0:USTF0",1768697095792,6.2701,143.59,143.54,0.09897158]
["bitfinex-derivatives","SOLF0:USTF0",1768697096385,9.46663239,143.59,143.54,0.09897158]
["bitfinex-derivatives","SOLF0:USTF0",1768697096693,0.04412014,143.58,143.54,0.09897158]
["bitfinex-derivatives","SOLF0:USTF0",1768697101095,3.24065253,143.58,143.51,1.83803177]
["bitfinex-derivatives","SOLF0:USTF0",1768697101594,3.19653239,143.58,143.52,0.09897158]
["bitfinex-derivatives","SOLF0:USTF0",1768697101984,0.04668188,143.56,143.52,0.09897158]
["bitfinex-derivatives","SOLF0:USTF0",1768697103484,0.04668188,143.56,143.53,0.09897158]
["bitfinex-derivatives","SOLF0:USTF0",1768697103684,9.46643239,143.6,143.53,0.09897158]
["bitfinex-derivatives","SOLF0:USTF0",1768697103894,9.46643239,143.6,143.53,0.14432703]
["bitfinex-derivatives","SOLF0:USTF0",1768697105796,9.46643239,143.6,143.54,1.83803177]
["bitfinex-derivatives","SOLF0:USTF0",1768697106796,3.19653239,143.59,143.54,1.83803177]
["bitfinex-derivatives","SOLF0:USTF0",1768697107398,3.19653239,143.59,143.54,0.09897158]
["bitfinex-derivatives","SOLF0:USTF0",1768697107800,3.19653239,143.59,143.53,1.78441564]
["bitfinex-derivatives","SOLF0:USTF0",1768697109798,3.19653239,143.59,143.53,1.88338722]
["bitfinex-derivatives","SOLF0:USTF0",1768697110900,3.19653239,143.59,143.53,0.14432703]
["bitfinex-derivatives","SOLF0:USTF0",1768697111099,9.46673239,143.59,143.53,0.14432703]
["bitfinex-derivatives","SOLF0:USTF0",1768697111295,3.19653239,143.58,143.53,0.14432703]
["bitfinex-derivatives","SOLF0:USTF0",1768697111692,3.19653239,143.58,143.53,0.04535545]
["bitfinex-derivatives","SOLF0:USTF0",1768697113512,9.46703239,143.58,143.53,0.04535545]
["bitfinex-derivatives","SOLF0:USTF0",1768697113812,3.19653239,143.57,143.53,0.04535545]
["bitfinex-derivatives","SOLF0:USTF0",1768697122527,9.46743239,143.57,143.53,0.04535545]
["bitfinex-derivatives","SOLF0:USTF0",1768697123024,3.23076759,143.56,143.51,1.83803177]
["bitfinex-derivatives","SOLF0:USTF0",1768697123721,3.23076759,143.56,143.51,1.73906019]
["bitfinex-derivatives","SOLF0:USTF0",1768697125423,3.23076759,143.56,143.51,1.84076651]
["bitfinex-derivatives","SOLF0:USTF0",1768697125623,0.04808456,143.56,143.51,1.84076651]
["bitfinex-derivatives","SOLF0:USTF0",1768697125925,0.04808456,143.56,143.52,1.84076651]
["bitfinex-derivatives","SOLF0:USTF0",1768697127529,0.04808456,143.56,143.49,0.10170632]
["bitfinex-derivatives","SOLF0:USTF0",1768697127530,3.18268303,143.55,143.49,0.10170632]
["bitfinex-derivatives","SOLF0:USTF0",1768697127827,3.18268303,143.55,143.5,0.10170632]
["bitfinex-derivatives","SOLF0:USTF0",1768697128825,0.04745209,143.54,143.5,0.10170632]
["bitfinex-derivatives","SOLF0:USTF0",1768697133723,0.04745209,143.54,143.49,1.73906019]
["bitfinex-derivatives","SOLF0:USTF0",1768697134322,0.04745209,143.54,143.49,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697134726,3.09313479,143.54,143.47,6.37763658]
["bitfinex-derivatives","SOLF0:USTF0",1768697134920,3.09313479,143.54,143.48,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697136519,3.0456827,143.52,143.46,1.73906019]
["bitfinex-derivatives","SOLF0:USTF0",1768697136924,3.0456827,143.52,143.45,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697137420,0.04890774,143.5,143.45,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697139230,0.04890774,143.5,143.45,0.10253658]
["bitfinex-derivatives","SOLF0:USTF0",1768697139431,0.04890774,143.5,143.46,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697139632,3.0456827,143.52,143.48,1.73906019]
["bitfinex-derivatives","SOLF0:USTF0",1768697140034,6.2725,143.54,143.48,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697140431,9.3181827,143.54,143.48,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697141036,9.3181827,143.54,143.5,0.05086687]
["bitfinex-derivatives","SOLF0:USTF0",1768697143341,3.0456827,143.52,143.47,1.73906019]
["bitfinex-derivatives","SOLF0:USTF0",1768697144237,3.0456827,143.52,143.45,1.73906019]
["bitfinex-derivatives","SOLF0:USTF0",1768697144538,3.0456827,143.52,143.45,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697145238,0.04936604,143.5,143.45,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697148736,0.04936604,143.5,143.45,0.10253658]
["bitfinex-derivatives","SOLF0:USTF0",1768697148934,0.04936604,143.5,143.4,17.18639613]
["bitfinex-derivatives","SOLF0:USTF0",1768697148935,3.0456827,143.49,143.4,0.10253658]
["bitfinex-derivatives","SOLF0:USTF0",1768697149136,3.0456827,143.48,143.41,1.84159677]
["bitfinex-derivatives","SOLF0:USTF0",1768697149835,3.0456827,143.51,143.44,0.10253658]
["bitfinex-derivatives","SOLF0:USTF0",1768697150232,9.3192827,143.51,143.44,0.10253658]
["bitfinex-derivatives","SOLF0:USTF0",1768697150436,3.0456827,143.5,143.44,0.10253658]
["bitfinex-derivatives","SOLF0:USTF0",1768697150931,9.3197827,143.5,143.44,0.10253658]
["bitfinex-derivatives","SOLF0:USTF0",1768697151240,9.3197827,143.5,143.46,0.04506392]
["bitfinex-derivatives","SOLF0:USTF0",1768697151440,3.0456827,143.49,143.44,0.10253658]
["bitfinex-derivatives","SOLF0:USTF0",1768697151740,0.04525756,143.48,143.44,0.10253658]
["bitfinex-derivatives","SOLF0:USTF0",1768697151933,0.04525756,143.48,143.42,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697152131,3.22914163,143.48,143.4,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697152335,3.18388407,143.47,143.4,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697153042,0.04675109,143.45,143.4,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697162162,3.23063516,143.45,143.4,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697165457,3.23063516,143.45,143.38,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697170962,0.04675109,143.45,143.39,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697171267,0.04675109,143.45,143.4,1.84660067]
["bitfinex-derivatives","SOLF0:USTF0",1768697171762,3.18388407,143.47,143.4,1.84660067]
["bitfinex-derivatives","SOLF0:USTF0",1768697172153,0.04884871,143.44,143.4,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697174765,3.18388407,143.51,143.41,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697175070,3.18388407,143.48,143.41,0.10456028]
["bitfinex-derivatives","SOLF0:USTF0",1768697175369,3.18388407,143.48,143.41,0.15716134]
["bitfinex-derivatives","SOLF0:USTF0",1768697178161,3.18388407,143.48,143.41,1.89920173]
["bitfinex-derivatives","SOLF0:USTF0",1768697178768,3.18388407,143.48,143.41,0.15716134]
["bitfinex-derivatives","SOLF0:USTF0",1768697183670,3.18388407,143.48,143.41,6.43486134]
["bitfinex-derivatives","SOLF0:USTF0",1768697185573,3.18388407,143.48,143.41,8.17690173]
["bitfinex-derivatives","SOLF0:USTF0",1768697185770,3.18388407,143.48,143.41,6.43486134]
["bitfinex-derivatives","SOLF0:USTF0",1768697186071,3.18388407,143.48,143.41,8.17690173]
["bitfinex-derivatives","SOLF0:USTF0",1768697187370,3.18388407,143.48,143.42,0.10525166]
["bitfinex-derivatives","SOLF0:USTF0",1768697187572,3.18388407,143.48,143.42,6.38255166]
["bitfinex-derivatives","SOLF0:USTF0",1768697187773,3.18388407,143.48,143.41,0.05260106]
["bitfinex-derivatives","SOLF0:USTF0",1768697187774,3.17232852,143.47,143.41,0.05260106]
["bitfinex-derivatives","SOLF0:USTF0",1768697189273,3.17232852,143.49,143.44,0.10525166]
["bitfinex-derivatives","SOLF0:USTF0",1768697189474,3.17232852,143.52,143.45,1.74204039]
["bitfinex-derivatives","SOLF0:USTF0",1768697190164,3.17232852,143.52,143.47,0.0473725]
["bitfinex-derivatives","SOLF0:USTF0",1768697196974,1.74204039,143.48,143.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768697197180,3.2443261,143.47,143.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768697197473,3.2443261,143.47,143.39,265.21789083]
["bitfinex-derivatives","SOLF0:USTF0",1768697198880,3.2443261,143.47,143.39,271.49629083]
["bitfinex-derivatives","SOLF0:USTF0",1768697199981,0.04498899,143.44,143.39,271.49629083]
["bitfinex-derivatives","SOLF0:USTF0",1768697200476,3.2443261,143.47,143.42,0.04913401]
["bitfinex-derivatives","SOLF0:USTF0",1768697201373,4.98636649,143.47,143.42,0.04913401]
["bitfinex-derivatives","SOLF0:USTF0",1768697203078,3.2443261,143.46,143.42,0.04913401]
["bitfinex-derivatives","SOLF0:USTF0",1768697204474,3.2443261,143.46,143.4,269.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768697204774,3.2889283,143.45,143.4,269.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768697206984,3.2889283,143.45,143.4,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768697208283,3.2889283,143.45,143.4,265.08204039]
["bitfinex-derivatives","SOLF0:USTF0",1768697208972,3.2889283,143.45,143.4,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768697209171,3.2889283,143.45,143.4,265.08204039]
["bitfinex-derivatives","SOLF0:USTF0",1768697209781,3.2889283,143.45,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768697209980,3.2889283,143.45,143.4,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1768697212884,3.2889283,143.45,143.4,265.10204039]
["bitfinex-derivatives","SOLF0:USTF0",1768697213186,3.2889283,143.45,143.41,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1768697215887,3.15183946,143.47,143.41,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1768697216090,3.15183946,143.47,143.42,0.04746968]
["bitfinex-derivatives","SOLF0:USTF0",1768697221796,3.15183946,143.47,143.42,6.32476968]
["bitfinex-derivatives","SOLF0:USTF0",1768697222206,3.15183946,143.47,143.42,0.04746968]
["bitfinex-derivatives","SOLF0:USTF0",1768697222999,1.7427958,143.5,143.42,0.24779045]
["bitfinex-derivatives","SOLF0:USTF0",1768697224104,6.2736,143.51,143.43,1.7427958]
["bitfinex-derivatives","SOLF0:USTF0",1768697225004,6.2736,143.51,143.46,0.04978621]
["bitfinex-derivatives","SOLF0:USTF0",1768697225302,3.15183946,143.5,143.46,0.04978621]
["bitfinex-derivatives","SOLF0:USTF0",1768697231003,3.15183946,143.5,143.46,1.79258201]
["bitfinex-derivatives","SOLF0:USTF0",1768697233405,3.15183946,143.5,143.46,0.04978621]
["bitfinex-derivatives","SOLF0:USTF0",1768697236110,3.15183946,143.5,143.47,1.7427958]
["bitfinex-derivatives","SOLF0:USTF0",1768697236310,1.7427958,143.56,143.47,1.7427958]
["bitfinex-derivatives","SOLF0:USTF0",1768697237506,0.04938099,143.53,143.47,1.7427958]
["bitfinex-derivatives","SOLF0:USTF0",1768697238216,3.15183946,143.52,143.45,11.30768749]
["bitfinex-derivatives","SOLF0:USTF0",1768697239106,0.04972821,143.5,143.45,11.30768749]
["bitfinex-derivatives","SOLF0:USTF0",1768697241216,0.04972821,143.5,143.45,9.56489169]
["bitfinex-derivatives","SOLF0:USTF0",1768697241412,0.04972821,143.5,143.45,11.30768749]
["bitfinex-derivatives","SOLF0:USTF0",1768697243315,3.23594726,143.5,143.43,9.53652778]
["bitfinex-derivatives","SOLF0:USTF0",1768697243505,3.18621905,143.49,143.43,3.25982778]
["bitfinex-derivatives","SOLF0:USTF0",1768697243711,3.18621905,143.49,143.41,268.32262358]
["bitfinex-derivatives","SOLF0:USTF0",1768697244611,0.04942751,143.46,143.41,268.32262358]
["bitfinex-derivatives","SOLF0:USTF0",1768697244909,3.23564656,143.46,143.41,274.60012358]
["bitfinex-derivatives","SOLF0:USTF0",1768697246123,3.23564656,143.46,143.41,11.28012358]
["bitfinex-derivatives","SOLF0:USTF0",1768697247518,3.23564656,143.46,143.39,9.53832778]
["bitfinex-derivatives","SOLF0:USTF0",1768697247722,3.23564656,143.46,143.4,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768697247914,3.18621905,143.46,143.4,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768697248317,0.04608126,143.44,143.4,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768697249518,0.04608126,143.44,143.39,9.53832778]
["bitfinex-derivatives","SOLF0:USTF0",1768697249724,0.04608126,143.44,143.4,266.59982778]
["bitfinex-derivatives","SOLF0:USTF0",1768697250425,3.18621905,143.46,143.4,266.59982778]
["bitfinex-derivatives","SOLF0:USTF0",1768697250623,3.18621905,143.46,143.41,0.04585011]
["bitfinex-derivatives","SOLF0:USTF0",1768697253025,3.18621905,143.46,143.41,1.78864591]
["bitfinex-derivatives","SOLF0:USTF0",1768697260830,3.18621905,143.46,143.41,0.04585011]
["bitfinex-derivatives","SOLF0:USTF0",1768697267237,3.36449429,143.43,143.36,9.53004016]
["bitfinex-derivatives","SOLF0:USTF0",1768697267436,3.36449429,143.43,143.37,4.99303596]
["bitfinex-derivatives","SOLF0:USTF0",1768697268243,3.36449429,143.43,143.38,1.7427958]
["bitfinex-derivatives","SOLF0:USTF0",1768697268637,0.04982165,143.41,143.38,1.7427958]
["bitfinex-derivatives","SOLF0:USTF0",1768697269038,0.04982165,143.41,143.37,9.52964016]
["bitfinex-derivatives","SOLF0:USTF0",1768697269236,0.04982165,143.41,143.38,1.7427958]
["bitfinex-derivatives","SOLF0:USTF0",1768697270139,3.41431594,143.41,143.34,3.25024016]
["bitfinex-derivatives","SOLF0:USTF0",1768697270346,3.41431594,143.41,143.36,1.7427958]
["bitfinex-derivatives","SOLF0:USTF0",1768697270840,0.04982165,143.41,143.36,4.99303596]
["bitfinex-derivatives","SOLF0:USTF0",1768697271043,3.36449429,143.42,143.36,4.99303596]
["bitfinex-derivatives","SOLF0:USTF0",1768697271244,3.36449429,143.42,143.37,0.05110137]
["bitfinex-derivatives","SOLF0:USTF0",1768697273047,3.36449429,143.42,143.37,1.79389717]
["bitfinex-derivatives","SOLF0:USTF0",1768697273444,3.36449429,143.42,143.37,1.79443619]
["bitfinex-derivatives","SOLF0:USTF0",1768697275147,3.39984668,143.44,143.37,1.79443619]
["bitfinex-derivatives","SOLF0:USTF0",1768697278543,3.39984668,143.44,143.37,0.05110137]
["bitfinex-derivatives","SOLF0:USTF0",1768697278744,3.39984668,143.44,143.37,1.79443619]
["bitfinex-derivatives","SOLF0:USTF0",1768697281650,3.39984668,143.44,143.37,0.05110137]
["bitfinex-derivatives","SOLF0:USTF0",1768697284149,3.39984668,143.44,143.37,9.77319792]
["bitfinex-derivatives","SOLF0:USTF0",1768697284351,3.39984668,143.44,143.37,0.05110137]
["bitfinex-derivatives","SOLF0:USTF0",1768697284556,3.39984668,143.4,143.33,5.18593137]
["bitfinex-derivatives","SOLF0:USTF0",1768697284855,3.39984668,143.4,143.33,11.46703137]
["bitfinex-derivatives","SOLF0:USTF0",1768697285052,3.39984668,143.4,143.33,9.72369655]
["bitfinex-derivatives","SOLF0:USTF0",1768697285449,3.39984668,143.4,143.34,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697285850,1.74333482,143.39,143.26,114.94429613]
["bitfinex-derivatives","SOLF0:USTF0",1768697286046,3.39984668,143.38,143.29,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697286249,3.44420538,143.38,143.32,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697286448,97.6222,143.47,143.36,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697286653,99.36553482,143.47,143.35,3.44259655]
["bitfinex-derivatives","SOLF0:USTF0",1768697286852,99.35793482,143.48,143.38,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697287150,1.74333482,143.5,143.4,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697287355,1.74333482,143.52,143.42,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697287549,97.5759,143.53,143.44,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697287759,97.5627,143.55,143.46,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697287957,1.74333482,143.56,143.46,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697288165,1.74333482,143.56,143.46,1.79163144]
["bitfinex-derivatives","SOLF0:USTF0",1768697288356,6.2723,143.54,143.46,1.79163144]
["bitfinex-derivatives","SOLF0:USTF0",1768697288663,3.39984668,143.53,143.46,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697288859,3.39984668,143.53,143.49,0.04920152]
["bitfinex-derivatives","SOLF0:USTF0",1768697300274,3.39984668,143.53,143.49,1.79253634]
["bitfinex-derivatives","SOLF0:USTF0",1768697300685,3.39984668,143.53,143.49,0.04920152]
["bitfinex-derivatives","SOLF0:USTF0",1768697312688,3.23731219,143.52,143.45,1.74333482]
["bitfinex-derivatives","SOLF0:USTF0",1768697312887,3.23731219,143.52,143.44,3.06295145]
["bitfinex-derivatives","SOLF0:USTF0",1768697313791,3.18621366,143.51,143.44,3.06295145]
["bitfinex-derivatives","SOLF0:USTF0",1768697314695,0.05205262,143.49,143.44,3.06295145]
["bitfinex-derivatives","SOLF0:USTF0",1768697325801,3.05706121,143.48,143.42,3.11968302]
["bitfinex-derivatives","SOLF0:USTF0",1768697336812,3.1209429,143.55,143.45,3.08323298]
["bitfinex-derivatives","SOLF0:USTF0",1768697337012,3.1209429,143.52,143.45,4.8254282]
["bitfinex-derivatives","SOLF0:USTF0",1768697338215,3.1209429,143.52,143.47,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1768697339717,3.1209429,143.54,143.47,3.13445232]
["bitfinex-derivatives","SOLF0:USTF0",1768697340013,3.1209429,143.54,143.48,3.08323298]
["bitfinex-derivatives","SOLF0:USTF0",1768697340813,3.1209429,143.54,143.5,0.04458359]
["bitfinex-derivatives","SOLF0:USTF0",1768697341502,3.1209429,143.56,143.5,0.04458359]
["bitfinex-derivatives","SOLF0:USTF0",1768697346419,9.3923429,143.56,143.5,0.04458359]
["bitfinex-derivatives","SOLF0:USTF0",1768697346814,3.1209429,143.55,143.5,0.04458359]
["bitfinex-derivatives","SOLF0:USTF0",1768697350619,3.1209429,143.55,143.5,3.12781657]
["bitfinex-derivatives","SOLF0:USTF0",1768697350820,3.1209429,143.57,143.5,3.12781657]
["bitfinex-derivatives","SOLF0:USTF0",1768697356624,3.1209429,143.56,143.5,3.12781657]
["bitfinex-derivatives","SOLF0:USTF0",1768697356821,3.1209429,143.56,143.5,0.04458359]
["bitfinex-derivatives","SOLF0:USTF0",1768697359427,3.1209429,143.55,143.5,0.04458359]
["bitfinex-derivatives","SOLF0:USTF0",1768697361628,4.86313812,143.55,143.5,0.04458359]
["bitfinex-derivatives","SOLF0:USTF0",1768697361818,3.1209429,143.54,143.5,0.04458359]
["bitfinex-derivatives","SOLF0:USTF0",1768697375539,2.98436252,143.56,143.5,0.04458359]
["bitfinex-derivatives","SOLF0:USTF0",1768697376138,2.98436252,143.56,143.49,3.24154707]
["bitfinex-derivatives","SOLF0:USTF0",1768697376540,2.98436252,143.56,143.52,0.04554107]
["bitfinex-derivatives","SOLF0:USTF0",1768697404461,1.74024306,143.54,143.47,9.55825218]
["bitfinex-derivatives","SOLF0:USTF0",1768697404663,3.21546354,143.53,143.47,9.55825218]
["bitfinex-derivatives","SOLF0:USTF0",1768697405766,0.04538183,143.51,143.47,9.55825218]
["bitfinex-derivatives","SOLF0:USTF0",1768697406661,0.04538183,143.51,143.47,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697407066,0.04538183,143.51,143.45,9.55915218]
["bitfinex-derivatives","SOLF0:USTF0",1768697407571,3.26084537,143.51,143.45,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697407868,3.21546354,143.5,143.45,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697408268,3.21546354,143.5,143.43,11.30029524]
["bitfinex-derivatives","SOLF0:USTF0",1768697408467,1.74024306,143.49,143.43,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697408659,4.9557066,143.49,143.43,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697409169,0.0460973,143.47,143.43,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697410968,3.21546354,143.46,143.39,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697411860,3.26583432,143.44,143.37,5.02359524]
["bitfinex-derivatives","SOLF0:USTF0",1768697412068,3.26583432,143.44,143.37,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697412471,1.74024306,143.43,143.37,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697412664,3.21546354,143.42,143.35,5.02359524]
["bitfinex-derivatives","SOLF0:USTF0",1768697412866,3.21546354,143.42,143.35,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697413463,0.05308689,143.4,143.35,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697417968,292.6771,143.56,143.36,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697417969,118.5404,143.5,143.36,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697418170,1.74024306,143.45,143.36,3.33660466]
["bitfinex-derivatives","SOLF0:USTF0",1768697418671,1.74024306,143.45,143.36,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697419476,1.74024306,143.45,143.39,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1768697419971,2.64051373,143.45,143.39,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1768697420168,0.90027067,143.45,143.39,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1768697420368,2.64051373,143.45,143.39,0.05367092]
["bitfinex-derivatives","SOLF0:USTF0",1768697421474,97.6004,143.5,143.39,3.3370231]
["bitfinex-derivatives","SOLF0:USTF0",1768697421475,0.90027067,143.48,143.39,3.3370231]
["bitfinex-derivatives","SOLF0:USTF0",1768697421674,2.64051373,143.47,143.39,3.3370231]
["bitfinex-derivatives","SOLF0:USTF0",1768697421978,2.64051373,143.47,143.4,3.28335218]
["bitfinex-derivatives","SOLF0:USTF0",1768697422168,2.64032823,143.49,143.42,3.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1768697422365,0.90008517,143.49,143.42,3.10095648]
["bitfinex-derivatives","SOLF0:USTF0",1768697422569,0.90008517,143.48,143.42,3.10095648]
["bitfinex-derivatives","SOLF0:USTF0",1768697423878,0.90008517,143.46,143.42,0.04999625]
["bitfinex-derivatives","SOLF0:USTF0",1768697424466,0.90008517,143.46,143.4,3.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1768697425480,0.05046985,143.44,143.4,3.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1768697426177,0.05046985,143.44,143.39,1.74024306]
["bitfinex-derivatives","SOLF0:USTF0",1768697426381,0.05046985,143.44,143.38,9.33056023]
["bitfinex-derivatives","SOLF0:USTF0",1768697428580,0.05046985,143.44,143.39,3.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1768697428984,0.95055502,143.44,143.38,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768697429276,0.90008517,143.46,143.4,3.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1768697429476,0.90008517,143.46,143.4,3.09825588]
["bitfinex-derivatives","SOLF0:USTF0",1768697429777,0.90008517,143.48,143.41,4.79120329]
["bitfinex-derivatives","SOLF0:USTF0",1768697430082,0.90008517,143.48,143.42,3.05096023]
["bitfinex-derivatives","SOLF0:USTF0",1768697430779,0.90008517,143.48,143.44,0.05081421]
["bitfinex-derivatives","SOLF0:USTF0",1768697430975,8.91492823,143.5,143.44,0.05081421]
["bitfinex-derivatives","SOLF0:USTF0",1768697433084,0.90008517,143.49,143.44,0.05081421]
["bitfinex-derivatives","SOLF0:USTF0",1768697446994,0.89888288,143.47,143.41,9.35164647]
["bitfinex-derivatives","SOLF0:USTF0",1768697450100,0.89888288,143.47,143.39,9.35234647]
["bitfinex-derivatives","SOLF0:USTF0",1768697451104,8.01584306,143.48,143.39,9.35234647]
["bitfinex-derivatives","SOLF0:USTF0",1768697451105,0.04757928,143.44,143.39,9.35234647]
["bitfinex-derivatives","SOLF0:USTF0",1768697453009,0.04757928,143.44,143.39,3.07334647]
["bitfinex-derivatives","SOLF0:USTF0",1768697457608,0.94670447,143.44,143.39,3.07334647]
["bitfinex-derivatives","SOLF0:USTF0",1768697463915,0.04757928,143.44,143.39,3.07334647]
["bitfinex-derivatives","SOLF0:USTF0",1768697471824,0.04757928,143.44,143.39,11.09559545]
["bitfinex-derivatives","SOLF0:USTF0",1768697473025,0.04757928,143.44,143.4,3.21485018]
["bitfinex-derivatives","SOLF0:USTF0",1768697482723,0.89733253,143.48,143.42,3.15220857]
["bitfinex-derivatives","SOLF0:USTF0",1768697483319,2.64038151,143.5,143.42,3.15220857]
["bitfinex-derivatives","SOLF0:USTF0",1768697484227,2.64038151,143.5,143.45,0.0478774]
["bitfinex-derivatives","SOLF0:USTF0",1768697485030,2.64038151,143.48,143.42,3.15220857]
["bitfinex-derivatives","SOLF0:USTF0",1768697485626,0.89733253,143.47,143.42,3.15220857]
["bitfinex-derivatives","SOLF0:USTF0",1768697486634,0.04519542,143.46,143.42,3.15220857]
["bitfinex-derivatives","SOLF0:USTF0",1768697492140,0.04519542,143.46,143.4,3.15220857]
["bitfinex-derivatives","SOLF0:USTF0",1768697496944,0.04519542,143.46,143.4,9.43040857]
["bitfinex-derivatives","SOLF0:USTF0",1768697497138,0.04519542,143.46,143.41,3.30440766]
["bitfinex-derivatives","SOLF0:USTF0",1768697512846,6.32089542,143.46,143.41,3.30440766]
["bitfinex-derivatives","SOLF0:USTF0",1768697524462,6.2763,143.45,143.36,3.04225325]
["bitfinex-derivatives","SOLF0:USTF0",1768697524761,6.2763,143.45,143.38,3.04225325]
["bitfinex-derivatives","SOLF0:USTF0",1768697525361,0.04830293,143.43,143.38,3.04225325]
["bitfinex-derivatives","SOLF0:USTF0",1768697551484,0.94711881,143.43,143.38,3.04225325]
["bitfinex-derivatives","SOLF0:USTF0",1768697552785,7.22441881,143.43,143.38,3.04225325]
["bitfinex-derivatives","SOLF0:USTF0",1768697555189,7.22441881,143.43,143.36,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697555789,8.02052713,143.42,143.36,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697558091,6.2777,143.42,143.36,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697558493,2.64245962,143.39,143.32,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697558787,1.74282713,143.37,143.32,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697559394,0.04760246,143.36,143.32,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697559791,0.04760246,143.36,143.29,1.74282713]
["bitfinex-derivatives","SOLF0:USTF0",1768697559993,0.04760246,143.36,143.3,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697560390,6.32810246,143.36,143.3,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697561297,0.94723495,143.36,143.3,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697575207,0.04760246,143.36,143.3,3.16516109]
["bitfinex-derivatives","SOLF0:USTF0",1768697575406,0.04760246,143.36,143.31,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697580607,6.2794,143.38,143.31,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697580905,0.94991421,143.41,143.34,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697582003,7.22791421,143.41,143.36,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1768697582413,0.94991421,143.39,143.36,0.04534186]
["bitfinex-derivatives","SOLF0:USTF0",1768697584907,1.00278073,143.39,143.33,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697586616,0.94991421,143.34,143.25,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697586818,1.74420912,143.3,143.25,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697587212,2.69412333,143.32,143.25,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697587614,0.04891295,143.29,143.25,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697588210,1.74420912,143.33,143.26,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697588413,1.74420912,143.33,143.26,3.2232919]
["bitfinex-derivatives","SOLF0:USTF0",1768697588414,2.69412333,143.33,143.26,3.2232919]
["bitfinex-derivatives","SOLF0:USTF0",1768697588612,0.94991421,143.32,143.26,3.2232919]
["bitfinex-derivatives","SOLF0:USTF0",1768697589017,1.74420912,143.27,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768697589210,1.74420912,143.25,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768697589419,0.94991421,143.29,143.21,20.2294237]
["bitfinex-derivatives","SOLF0:USTF0",1768697589621,1.74420912,143.28,143.21,20.2294237]
["bitfinex-derivatives","SOLF0:USTF0",1768697589815,264.40991421,143.32,143.22,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697590017,1.74420912,143.3,143.22,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697590218,1.74420912,143.3,143.23,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697590421,1.74420912,143.26,143.21,20.2294237]
["bitfinex-derivatives","SOLF0:USTF0",1768697590615,2.69412333,143.26,143.21,14.77092511]
["bitfinex-derivatives","SOLF0:USTF0",1768697591021,1.74420912,143.24,143.21,14.77092511]
["bitfinex-derivatives","SOLF0:USTF0",1768697591426,0.04789608,143.25,143.21,14.77092511]
["bitfinex-derivatives","SOLF0:USTF0",1768697591722,0.99781029,143.25,143.21,11.45335237]
["bitfinex-derivatives","SOLF0:USTF0",1768697591922,0.99781029,143.25,143.16,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697592523,0.94991421,143.25,143.16,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697592916,0.04842294,143.22,143.16,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697593224,0.04842294,143.22,143.18,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697593426,1.74420912,143.28,143.19,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697593627,1.74420912,143.28,143.19,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697594829,1.74420912,143.28,143.22,0.04512573]
["bitfinex-derivatives","SOLF0:USTF0",1768697595332,263.5,143.29,143.22,0.04512573]
["bitfinex-derivatives","SOLF0:USTF0",1768697595529,1.74420912,143.28,143.22,0.04512573]
["bitfinex-derivatives","SOLF0:USTF0",1768697595828,263.5,143.29,143.22,0.04512573]
["bitfinex-derivatives","SOLF0:USTF0",1768697596029,265.24420912,143.29,143.22,0.04512573]
["bitfinex-derivatives","SOLF0:USTF0",1768697597731,1.74420912,143.32,143.23,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697598130,20.94,143.33,143.23,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697598333,1.74420912,143.32,143.23,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697598733,1.74420912,143.32,143.27,0.04784437]
["bitfinex-derivatives","SOLF0:USTF0",1768697599331,97.6917,143.38,143.27,0.04784437]
["bitfinex-derivatives","SOLF0:USTF0",1768697599332,20.94,143.37,143.27,0.04784437]
["bitfinex-derivatives","SOLF0:USTF0",1768697599533,1.74420912,143.35,143.27,0.04784437]
["bitfinex-derivatives","SOLF0:USTF0",1768697599929,8.02550912,143.35,143.25,1.74420912]
["bitfinex-derivatives","SOLF0:USTF0",1768697600124,20.94,143.34,143.25,1.74420912]
["bitfinex-derivatives","SOLF0:USTF0",1768697600740,0.04677831,143.31,143.25,1.74420912]
["bitfinex-derivatives","SOLF0:USTF0",1768697601835,0.04677831,143.31,143.24,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697605738,0.04677831,143.31,143.24,3.17059574]
["bitfinex-derivatives","SOLF0:USTF0",1768697605939,0.04677831,143.31,143.24,4.91480486]
["bitfinex-derivatives","SOLF0:USTF0",1768697607941,0.04677831,143.31,143.25,3.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1768697608440,0.04677831,143.31,143.27,3.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1768697608939,1.74420912,143.35,143.27,3.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1768697609340,1.74420912,143.35,143.28,3.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1768697609539,265.34420912,143.37,143.29,3.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1768697609736,265.34420912,143.37,143.3,0.04477293]
["bitfinex-derivatives","SOLF0:USTF0",1768697610849,265.34420912,143.37,143.3,3.09207311]
["bitfinex-derivatives","SOLF0:USTF0",1768697611142,8.02420912,143.38,143.3,3.09207311]
["bitfinex-derivatives","SOLF0:USTF0",1768697611645,1.74420912,143.4,143.31,3.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1768697612041,1.74420912,143.36,143.3,0.04477293]
["bitfinex-derivatives","SOLF0:USTF0",1768697612346,1.74420912,143.34,143.28,3.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1768697612543,1.74420912,143.34,143.32,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1768697613542,20.94,143.39,143.32,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1768697613734,1.74420912,143.36,143.32,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1768697614945,1.74420912,143.38,143.32,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1768697619651,8.02420912,143.38,143.32,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1768697622755,1.74420912,143.41,143.33,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697622954,263.6,143.42,143.35,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697623351,269.8781,143.42,143.35,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697623857,269.8781,143.42,143.37,0.05105561]
["bitfinex-derivatives","SOLF0:USTF0",1768697623858,6.2781,143.42,143.37,0.05105561]
["bitfinex-derivatives","SOLF0:USTF0",1768697624051,6.2791,143.4,143.37,0.05105561]
["bitfinex-derivatives","SOLF0:USTF0",1768697624252,99.42410912,143.39,143.28,1.74420912]
["bitfinex-derivatives","SOLF0:USTF0",1768697624451,1.74420912,143.37,143.28,1.74420912]
["bitfinex-derivatives","SOLF0:USTF0",1768697625557,1.74420912,143.33,143.24,1.74420912]
["bitfinex-derivatives","SOLF0:USTF0",1768697626158,6.2833,143.3,143.24,1.74420912]
["bitfinex-derivatives","SOLF0:USTF0",1768697626362,6.2833,143.3,143.25,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697626561,6.33357109,143.3,143.25,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697627356,6.2839,143.29,143.25,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697627759,0.05027109,143.3,143.25,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697628764,6.2839,143.29,143.25,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697629871,0.05027109,143.3,143.25,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697631167,1.79448021,143.3,143.25,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697632467,0.05027109,143.3,143.25,3.21599407]
["bitfinex-derivatives","SOLF0:USTF0",1768697637563,0.05027109,143.3,143.23,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697638173,4.74315399,143.31,143.23,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697638586,0.04914718,143.28,143.23,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697639279,1.7933563,143.28,143.2,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697639479,0.04914718,143.28,143.22,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697639676,2.99894487,143.33,143.25,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697639677,1.74420912,143.32,143.25,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697640380,1.74420912,143.34,143.26,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697641082,1.74420912,143.34,143.29,0.04540315]
["bitfinex-derivatives","SOLF0:USTF0",1768697641276,1.745976,143.34,143.29,0.04540315]
["bitfinex-derivatives","SOLF0:USTF0",1768697641676,1.745976,143.32,143.25,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697641872,1.745976,143.3,143.25,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697643171,0.05029988,143.29,143.25,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697647289,6.283,143.31,143.25,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697647487,6.283,143.31,143.27,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697649886,1.745976,143.32,143.27,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697650091,1.745976,143.34,143.27,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697650790,8.027676,143.34,143.27,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697651089,8.027676,143.34,143.29,0.04982911]
["bitfinex-derivatives","SOLF0:USTF0",1768697651890,1.745976,143.32,143.29,0.04982911]
["bitfinex-derivatives","SOLF0:USTF0",1768697654487,1.745976,143.32,143.27,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697654689,1.79905851,143.32,143.27,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697655686,1.745976,143.3,143.27,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697655883,6.33568251,143.32,143.27,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697656086,1.745976,143.3,143.27,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697657593,1.745976,143.3,143.24,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697658492,0.05054724,143.28,143.24,3.21466927]
["bitfinex-derivatives","SOLF0:USTF0",1768697666599,1.745976,143.26,143.21,3.15246315]
["bitfinex-derivatives","SOLF0:USTF0",1768697667502,0.04824035,143.25,143.21,3.15246315]
["bitfinex-derivatives","SOLF0:USTF0",1768697667900,6.2848,143.27,143.21,3.15246315]
["bitfinex-derivatives","SOLF0:USTF0",1768697668102,6.2848,143.27,143.22,3.20348457]
["bitfinex-derivatives","SOLF0:USTF0",1768697671196,9.58739024,143.29,143.22,3.20348457]
["bitfinex-derivatives","SOLF0:USTF0",1768697671392,8.030076,143.29,143.22,3.20348457]
["bitfinex-derivatives","SOLF0:USTF0",1768697671792,6.2847,143.27,143.22,3.20348457]
["bitfinex-derivatives","SOLF0:USTF0",1768697673099,11.33396624,143.27,143.22,0.05102142]
["bitfinex-derivatives","SOLF0:USTF0",1768697674202,5.04926624,143.27,143.22,0.05102142]
["bitfinex-derivatives","SOLF0:USTF0",1768697674508,1.745976,143.27,143.22,3.22050452]
["bitfinex-derivatives","SOLF0:USTF0",1768697677409,9.41605667,143.29,143.22,3.22050452]
["bitfinex-derivatives","SOLF0:USTF0",1768697677610,1.745976,143.28,143.22,3.22050452]
["bitfinex-derivatives","SOLF0:USTF0",1768697680912,4.87793267,143.28,143.22,3.22050452]
["bitfinex-derivatives","SOLF0:USTF0",1768697683314,3.13195667,143.28,143.22,3.22050452]
["bitfinex-derivatives","SOLF0:USTF0",1768697683514,4.87793267,143.28,143.22,3.22050452]
["bitfinex-derivatives","SOLF0:USTF0",1768697685609,3.13195667,143.3,143.23,3.1694831]
["bitfinex-derivatives","SOLF0:USTF0",1768697685809,4.87793267,143.3,143.23,3.1694831]
["bitfinex-derivatives","SOLF0:USTF0",1768697686707,4.87793267,143.3,143.25,0.04789605]
["bitfinex-derivatives","SOLF0:USTF0",1768697688614,1.745976,143.29,143.25,0.04789605]
["bitfinex-derivatives","SOLF0:USTF0",1768697689212,8.029076,143.31,143.25,3.21737915]
["bitfinex-derivatives","SOLF0:USTF0",1768697689604,11.16103267,143.31,143.25,3.21737915]
["bitfinex-derivatives","SOLF0:USTF0",1768697691010,3.13195667,143.3,143.25,3.21737915]
["bitfinex-derivatives","SOLF0:USTF0",1768697691210,3.13195667,143.3,143.25,0.04789605]
["bitfinex-derivatives","SOLF0:USTF0",1768697692419,4.87793267,143.3,143.25,0.04789605]
["bitfinex-derivatives","SOLF0:USTF0",1768697700018,11.16133267,143.3,143.25,0.04789605]
["bitfinex-derivatives","SOLF0:USTF0",1768697700621,3.17175991,143.28,143.25,0.04789605]
["bitfinex-derivatives","SOLF0:USTF0",1768697709125,3.17175991,143.3,143.25,0.04789605]
["bitfinex-derivatives","SOLF0:USTF0",1768697724133,3.17175991,143.3,143.25,3.31585112]
["bitfinex-derivatives","SOLF0:USTF0",1768697724741,3.17175991,143.3,143.25,0.04789605]
["bitfinex-derivatives","SOLF0:USTF0",1768697725840,3.17175991,143.3,143.25,6.33309605]
["bitfinex-derivatives","SOLF0:USTF0",1768697732843,3.17175991,143.3,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768697735246,1.74732348,143.33,143.26,9.34876772]
["bitfinex-derivatives","SOLF0:USTF0",1768697736152,1.74732348,143.33,143.28,0.04762485]
["bitfinex-derivatives","SOLF0:USTF0",1768697737252,0.79434824,143.32,143.28,0.04762485]
["bitfinex-derivatives","SOLF0:USTF0",1768697745162,0.79434824,143.34,143.28,3.11139257]
["bitfinex-derivatives","SOLF0:USTF0",1768697745366,7.07534824,143.36,143.29,3.06376772]
["bitfinex-derivatives","SOLF0:USTF0",1768697745567,0.79434824,143.36,143.3,1.74732348]
["bitfinex-derivatives","SOLF0:USTF0",1768697745759,0.79434824,143.36,143.3,4.8110912]
["bitfinex-derivatives","SOLF0:USTF0",1768697746264,0.79434824,143.38,143.32,0.04816749]
["bitfinex-derivatives","SOLF0:USTF0",1768697746570,0.79434824,143.38,143.32,3.11193521]
["bitfinex-derivatives","SOLF0:USTF0",1768697746966,0.79434824,143.38,143.32,4.85925869]
["bitfinex-derivatives","SOLF0:USTF0",1768697751780,0.79434824,143.38,143.32,3.11193521]
["bitfinex-derivatives","SOLF0:USTF0",1768697754975,207.8446,143.45,143.33,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697754976,0.7911186,143.41,143.33,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697755878,0.7911186,143.41,143.36,0.05324339]
["bitfinex-derivatives","SOLF0:USTF0",1768697760277,0.7911186,143.41,143.36,3.32058308]
["bitfinex-derivatives","SOLF0:USTF0",1768697761078,8.02522348,143.43,143.36,3.32058308]
["bitfinex-derivatives","SOLF0:USTF0",1768697761275,6.2779,143.43,143.36,3.32058308]
["bitfinex-derivatives","SOLF0:USTF0",1768697762285,8.02084041,143.45,143.37,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697762483,2.53495901,143.43,143.38,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697763176,2.53495901,143.43,143.39,0.05292689]
["bitfinex-derivatives","SOLF0:USTF0",1768697763882,8.81265901,143.43,143.39,0.05292689]
["bitfinex-derivatives","SOLF0:USTF0",1768697764385,0.7911186,143.43,143.39,0.05292689]
["bitfinex-derivatives","SOLF0:USTF0",1768697766383,1.74384041,143.45,143.39,3.32026658]
["bitfinex-derivatives","SOLF0:USTF0",1768697768078,2.53495901,143.45,143.39,3.32026658]
["bitfinex-derivatives","SOLF0:USTF0",1768697768580,0.7911186,143.44,143.39,3.32026658]
["bitfinex-derivatives","SOLF0:USTF0",1768697769783,2.53495901,143.41,143.35,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697770474,8.81355901,143.41,143.35,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697771072,0.04880802,143.39,143.35,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697772485,0.83992662,143.39,143.33,9.54923969]
["bitfinex-derivatives","SOLF0:USTF0",1768697773084,2.58376703,143.39,143.33,9.54923969]
["bitfinex-derivatives","SOLF0:USTF0",1768697775885,2.58376703,143.39,143.34,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697776086,1.79264843,143.39,143.34,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697776888,0.04880802,143.39,143.34,3.26733969]
["bitfinex-derivatives","SOLF0:USTF0",1768697797205,0.04880802,143.39,143.34,9.54883969]
["bitfinex-derivatives","SOLF0:USTF0",1768697798303,0.04880802,143.39,143.35,3.07609895]
["bitfinex-derivatives","SOLF0:USTF0",1768697806410,6.2779,143.43,143.37,3.07609895]
["bitfinex-derivatives","SOLF0:USTF0",1768697806607,8.02174041,143.43,143.37,3.07609895]
["bitfinex-derivatives","SOLF0:USTF0",1768697807910,8.02174041,143.43,143.39,0.04749362]
["bitfinex-derivatives","SOLF0:USTF0",1768697809612,8.02174041,143.43,143.39,3.12359257]
["bitfinex-derivatives","SOLF0:USTF0",1768697814018,6.2779,143.43,143.39,3.12359257]
["bitfinex-derivatives","SOLF0:USTF0",1768697814218,1.74384041,143.43,143.39,3.12359257]
["bitfinex-derivatives","SOLF0:USTF0",1768697816220,0.78952153,143.44,143.39,3.12359257]
["bitfinex-derivatives","SOLF0:USTF0",1768697816410,2.53336194,143.44,143.39,3.12359257]
["bitfinex-derivatives","SOLF0:USTF0",1768697817117,0.78952153,143.44,143.39,3.12359257]
["bitfinex-derivatives","SOLF0:USTF0",1768697821319,2.53325234,143.44,143.39,3.12359257]
["bitfinex-derivatives","SOLF0:USTF0",1768697823320,8.81045234,143.44,143.39,3.12359257]
["bitfinex-derivatives","SOLF0:USTF0",1768697831832,0.84379484,143.34,143.26,3.24692335]
["bitfinex-derivatives","SOLF0:USTF0",1768697832235,264.28379484,143.36,143.27,3.24692335]
["bitfinex-derivatives","SOLF0:USTF0",1768697832536,264.28379484,143.36,143.29,3.24692335]
["bitfinex-derivatives","SOLF0:USTF0",1768697833131,0.04766905,143.34,143.29,3.24692335]
["bitfinex-derivatives","SOLF0:USTF0",1768697837346,0.84379484,143.24,143.17,3.24692335]
["bitfinex-derivatives","SOLF0:USTF0",1768697837555,1.74373081,143.21,143.17,0.03367143]
["bitfinex-derivatives","SOLF0:USTF0",1768697837836,4.94472142,143.19,143.08,1.21548698]
["bitfinex-derivatives","SOLF0:USTF0",1768697838029,4.94472142,143.19,143.07,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697838228,1.74373081,143.19,143.09,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697838829,3.20099061,143.22,143.11,97.8677]
["bitfinex-derivatives","SOLF0:USTF0",1768697839037,1.74373081,143.23,143.13,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697839229,1.74373081,143.21,143.1,97.877]
["bitfinex-derivatives","SOLF0:USTF0",1768697839426,1.74373081,143.22,143.14,3.24692335]
["bitfinex-derivatives","SOLF0:USTF0",1768697839630,1.74373081,143.22,143.16,3.24692335]
["bitfinex-derivatives","SOLF0:USTF0",1768697844236,1.74373081,143.17,143.08,3.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1768697844436,1.74373081,143.17,143.09,3.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1768697845540,0.04615625,143.14,143.09,3.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1768697847334,100.96478831,143.18,143.03,97.9224]
["bitfinex-derivatives","SOLF0:USTF0",1768697847335,1.74373081,143.15,143.1,3.11098423]
["bitfinex-derivatives","SOLF0:USTF0",1768697847732,1.74373081,143.15,143.1,3.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1768697848732,1.74373081,143.15,143.11,0.04980059]
["bitfinex-derivatives","SOLF0:USTF0",1768697849338,6.2886,143.18,143.11,3.10801234]
["bitfinex-derivatives","SOLF0:USTF0",1768697849545,6.2878,143.2,143.11,3.10801234]
["bitfinex-derivatives","SOLF0:USTF0",1768697850045,1.74373081,143.15,143.11,3.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1768697850438,1.74373081,143.15,143.14,0.05309548]
["bitfinex-derivatives","SOLF0:USTF0",1768697852040,1.74373081,143.16,143.14,0.05309548]
["bitfinex-derivatives","SOLF0:USTF0",1768697853239,6.287,143.22,143.15,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697853442,6.287,143.22,143.14,3.11130723]
["bitfinex-derivatives","SOLF0:USTF0",1768697853745,1.74373081,143.21,143.14,3.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1768697854145,1.74373081,143.21,143.17,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1768697854539,8.03073081,143.22,143.17,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1768697854841,6.287,143.22,143.17,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1768697855045,1.74373081,143.23,143.17,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1768697855446,9.42228831,143.24,143.17,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1768697855647,1.74373081,143.23,143.17,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1768697856343,9.42228831,143.24,143.17,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1768697856646,3.13618831,143.24,143.17,4.81539192]
["bitfinex-derivatives","SOLF0:USTF0",1768697857747,3.18868161,143.27,143.19,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697858652,3.18868161,143.27,143.22,0.05240787]
["bitfinex-derivatives","SOLF0:USTF0",1768697866756,3.18868161,143.27,143.23,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697867151,3.18868161,143.27,143.22,0.05240787]
["bitfinex-derivatives","SOLF0:USTF0",1768697867457,3.18868161,143.27,143.23,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697868057,3.18868161,143.27,143.22,0.05240787]
["bitfinex-derivatives","SOLF0:USTF0",1768697874368,3.00871982,143.25,143.21,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697882471,3.00871982,143.25,143.23,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697882673,3.00871982,143.27,143.23,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697882865,3.00871982,143.27,143.2,3.11347777]
["bitfinex-derivatives","SOLF0:USTF0",1768697883066,3.00871982,143.27,143.26,1.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1768697883266,3.00871982,143.27,143.26,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697884470,3.00871982,143.27,143.26,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697887479,3.00871982,143.27,143.25,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697887980,3.00871982,143.29,143.25,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697888875,3.00871982,143.29,143.26,0.04692789]
["bitfinex-derivatives","SOLF0:USTF0",1768697894281,3.05816306,143.29,143.25,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697895577,3.05816306,143.29,143.21,9.40057777]
["bitfinex-derivatives","SOLF0:USTF0",1768697895778,3.05816306,143.29,143.25,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697897377,3.05816306,143.29,143.21,9.40057777]
["bitfinex-derivatives","SOLF0:USTF0",1768697897587,3.05816306,143.29,143.24,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697899480,3.00871982,143.27,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697904480,3.00871982,143.27,143.19,3.085489]
["bitfinex-derivatives","SOLF0:USTF0",1768697904685,2.99317723,143.25,143.21,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697905387,0.05042724,143.24,143.21,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697910486,0.05042724,143.24,143.18,3.085489]
["bitfinex-derivatives","SOLF0:USTF0",1768697910798,0.05042724,143.24,143.2,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697912789,0.05042724,143.24,143.22,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697927609,9.37922432,143.29,143.22,3.24273747]
["bitfinex-derivatives","SOLF0:USTF0",1768697927810,5.87343786,143.28,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697928115,5.87343786,143.27,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697928309,9.37922432,143.29,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697928510,5.87351071,143.28,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697928710,5.87351071,143.27,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697929014,9.37922432,143.29,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697929215,5.87351071,143.28,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697929414,5.87351071,143.27,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697929610,9.37922432,143.29,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697929805,5.87382664,143.28,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697930004,5.87382664,143.27,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697930204,9.37922432,143.29,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697930409,5.87414368,143.28,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697930611,5.87414368,143.27,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697930811,9.37922432,143.29,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697931010,5.87414368,143.28,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697931217,5.87414368,143.27,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697931416,9.37922432,143.29,143.23,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697931618,5.87448776,143.28,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697931818,5.87448776,143.27,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697932020,9.37922432,143.29,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697932317,5.87447846,143.28,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697932519,5.87447846,143.27,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697932718,9.37922432,143.29,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697932918,5.87449649,143.28,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697933121,5.87449649,143.27,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697933311,9.37922432,143.29,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697933513,5.87394752,143.28,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697933714,5.87394752,143.27,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697933917,9.37922432,143.29,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697934119,5.87347219,143.28,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697934320,5.87347219,143.27,143.23,4.98972922]
["bitfinex-derivatives","SOLF0:USTF0",1768697934522,9.37922432,143.29,143.24,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697934721,5.87388225,143.28,143.24,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697934916,5.87388225,143.27,143.24,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697935222,9.37922432,143.29,143.24,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697935420,5.87463687,143.28,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697935622,5.87463687,143.27,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697935815,9.37922432,143.29,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697936014,5.87463687,143.28,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697936216,5.87463687,143.27,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697936413,9.37922432,143.29,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697936617,5.875235,143.28,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697936917,6.2843,143.28,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697940727,9.40420922,143.28,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697941826,6.2843,143.28,143.25,0.05264181]
["bitfinex-derivatives","SOLF0:USTF0",1768697942021,6.2843,143.28,143.25,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697942229,6.2843,143.28,143.25,1.74699175]
["bitfinex-derivatives","SOLF0:USTF0",1768697942426,6.33277056,143.28,143.25,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768697945325,6.33277056,143.28,143.25,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768697945533,6.2847,143.27,143.25,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768697951928,0.04847056,143.28,143.25,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768697954032,3.11990922,143.3,143.25,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768697954238,5.88269232,143.29,143.25,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768697954434,3.11990922,143.3,143.25,3.01315083]
["bitfinex-derivatives","SOLF0:USTF0",1768697954739,3.11990922,143.3,143.26,1.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1768697955631,3.11990922,143.3,143.27,0.04640989]
["bitfinex-derivatives","SOLF0:USTF0",1768697961039,3.11990922,143.3,143.24,1.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1768697961342,3.11990922,143.28,143.23,4.76035083]
["bitfinex-derivatives","SOLF0:USTF0",1768697962545,0.05330668,143.27,143.23,4.76035083]
["bitfinex-derivatives","SOLF0:USTF0",1768697969647,3.11990922,143.28,143.23,4.76035083]
["bitfinex-derivatives","SOLF0:USTF0",1768697970045,3.11990922,143.28,143.24,0.04446226]
["bitfinex-derivatives","SOLF0:USTF0",1768697986758,3.11990922,143.28,143.25,1.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1768697988059,3.11990922,143.28,143.24,0.04446226]
["bitfinex-derivatives","SOLF0:USTF0",1768697988255,3.11990922,143.28,143.25,1.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1768697991258,3.11990922,143.28,143.24,0.04446226]
["bitfinex-derivatives","SOLF0:USTF0",1768697991457,3.11990922,143.28,143.24,1.79167071]
["bitfinex-derivatives","SOLF0:USTF0",1768697996162,3.0169136,143.3,143.24,1.79167071]
["bitfinex-derivatives","SOLF0:USTF0",1768697996455,3.0169136,143.3,143.26,1.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1768697998863,3.0169136,143.29,143.24,3.20769485]
["bitfinex-derivatives","SOLF0:USTF0",1768697999064,3.0169136,143.29,143.26,1.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1768698000059,3.0169136,143.29,143.24,3.20769485]
["bitfinex-derivatives","SOLF0:USTF0",1768698000467,3.0169136,143.29,143.26,1.74686648]
["bitfinex-derivatives","SOLF0:USTF0",1768698001160,3.0169136,143.28,143.24,0.04446226]
["bitfinex-derivatives","SOLF0:USTF0",1768698001367,3.0169136,143.28,143.24,1.74686648]
["bitfinex-derivatives","SOLF0:USTF0",1768698002860,9.3012136,143.28,143.24,1.74686648]
["bitfinex-derivatives","SOLF0:USTF0",1768698004166,9.3017136,143.27,143.22,3.16323259]
["bitfinex-derivatives","SOLF0:USTF0",1768698005266,0.04646304,143.26,143.22,3.16323259]
["bitfinex-derivatives","SOLF0:USTF0",1768698008880,3.06337664,143.26,143.21,1.7480423]
["bitfinex-derivatives","SOLF0:USTF0",1768698009080,9.34857664,143.26,143.21,1.7480423]
["bitfinex-derivatives","SOLF0:USTF0",1768698009980,3.0169136,143.25,143.21,1.7480423]
["bitfinex-derivatives","SOLF0:USTF0",1768698011381,6.33166304,143.26,143.21,1.7480423]
["bitfinex-derivatives","SOLF0:USTF0",1768698011684,6.33166304,143.26,143.2,3.16323259]
["bitfinex-derivatives","SOLF0:USTF0",1768698011983,6.33166304,143.26,143.2,4.91127489]
["bitfinex-derivatives","SOLF0:USTF0",1768698012787,6.2857,143.25,143.2,4.91127489]
["bitfinex-derivatives","SOLF0:USTF0",1768698014687,6.2857,143.25,143.2,3.16323259]
["bitfinex-derivatives","SOLF0:USTF0",1768698017986,0.04646304,143.26,143.2,3.16323259]
["bitfinex-derivatives","SOLF0:USTF0",1768698018288,0.04646304,143.26,143.2,4.91127489]
["bitfinex-derivatives","SOLF0:USTF0",1768698021292,0.04646304,143.26,143.2,3.16323259]
["bitfinex-derivatives","SOLF0:USTF0",1768698021492,3.06337664,143.26,143.2,3.16323259]
["bitfinex-derivatives","SOLF0:USTF0",1768698021794,3.06337664,143.26,143.2,4.91127489]
["bitfinex-derivatives","SOLF0:USTF0",1768698027193,3.06337664,143.26,143.2,3.16323259]
["bitfinex-derivatives","SOLF0:USTF0",1768698027393,3.06337664,143.26,143.2,4.91127489]
["bitfinex-derivatives","SOLF0:USTF0",1768698027893,3.06337664,143.26,143.2,3.16323259]
["bitfinex-derivatives","SOLF0:USTF0",1768698028193,3.06337664,143.26,143.2,4.91127489]
["bitfinex-derivatives","SOLF0:USTF0",1768698030495,0.04646304,143.26,143.21,3.2898437]
["bitfinex-derivatives","SOLF0:USTF0",1768698031496,3.15709104,143.26,143.2,3.2898437]
["bitfinex-derivatives","SOLF0:USTF0",1768698031691,3.110628,143.23,143.15,3.2898437]
["bitfinex-derivatives","SOLF0:USTF0",1768698031994,3.110628,143.23,143.16,3.2898437]
["bitfinex-derivatives","SOLF0:USTF0",1768698032195,3.110628,143.23,143.17,1.7480423]
["bitfinex-derivatives","SOLF0:USTF0",1768698032594,0.04398417,143.21,143.17,1.7480423]
["bitfinex-derivatives","SOLF0:USTF0",1768698033292,0.04398417,143.21,143.17,5.037886]
["bitfinex-derivatives","SOLF0:USTF0",1768698036792,0.04398417,143.21,143.17,3.2898437]
["bitfinex-derivatives","SOLF0:USTF0",1768698039695,6.2862,143.24,143.17,3.2898437]
["bitfinex-derivatives","SOLF0:USTF0",1768698039901,6.2862,143.24,143.18,3.24706204]
["bitfinex-derivatives","SOLF0:USTF0",1768698046707,15.18745158,143.23,143.18,0.04468464]
["bitfinex-derivatives","SOLF0:USTF0",1768698046907,9.32392307,143.23,143.18,0.04468464]
["bitfinex-derivatives","SOLF0:USTF0",1768698049006,3.03742307,143.23,143.18,0.04468464]
["bitfinex-derivatives","SOLF0:USTF0",1768698051406,3.03742307,143.23,143.18,3.24706204]
["bitfinex-derivatives","SOLF0:USTF0",1768698051706,3.03742307,143.23,143.18,0.04468464]
["bitfinex-derivatives","SOLF0:USTF0",1768698051908,9.15975934,143.22,143.18,0.04468464]
["bitfinex-derivatives","SOLF0:USTF0",1768698052112,3.29664073,143.22,143.18,0.04468464]
["bitfinex-derivatives","SOLF0:USTF0",1768698061619,3.29664073,143.22,143.14,3.31797876]
["bitfinex-derivatives","SOLF0:USTF0",1768698061824,3.29664073,143.2,143.14,5.06602106]
["bitfinex-derivatives","SOLF0:USTF0",1768698062837,3.29664073,143.2,143.15,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768698063132,3.29664073,143.2,143.15,3.31797876]
["bitfinex-derivatives","SOLF0:USTF0",1768698063334,0.05213292,143.21,143.15,3.31797876]
["bitfinex-derivatives","SOLF0:USTF0",1768698064242,0.05213292,143.21,143.16,9.60727876]
["bitfinex-derivatives","SOLF0:USTF0",1768698064428,3.29664073,143.24,143.17,3.31797876]
["bitfinex-derivatives","SOLF0:USTF0",1768698064629,5.88914307,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698064826,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698065030,5.88952891,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698065230,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698065430,5.88993708,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698065631,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698065834,5.88993708,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698066135,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698066334,5.89055272,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698066536,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698066739,5.89054949,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698066936,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698067137,5.89054949,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698067333,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698067534,5.89196431,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698067734,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698067935,5.89197961,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698068136,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698068338,5.89272485,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698068539,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698068743,5.89272485,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698068941,3.29664073,143.24,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698069143,5.89272485,143.23,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698069340,3.29664073,143.24,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698069538,5.89355309,143.23,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698069840,3.29664073,143.24,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698070034,5.89355815,143.23,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698070234,3.29664073,143.24,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698070442,5.89449656,143.23,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698070641,3.29664073,143.24,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698070840,5.89449656,143.23,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698071042,5.89440037,143.22,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698071341,3.29664073,143.24,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698071538,5.89539958,143.23,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698071736,5.89539958,143.22,143.17,9.65967527]
["bitfinex-derivatives","SOLF0:USTF0",1768698071939,3.29664073,143.22,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698073340,3.29664073,143.24,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698073549,9.19508468,143.23,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698073741,5.89844395,143.22,143.17,3.37077527]
["bitfinex-derivatives","SOLF0:USTF0",1768698073940,5.89844395,143.22,143.17,3.31797876]
["bitfinex-derivatives","SOLF0:USTF0",1768698074348,5.89844395,143.22,143.19,0.05109863]
["bitfinex-derivatives","SOLF0:USTF0",1768698081956,3.21385227,143.21,143.15,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698082252,3.21385227,143.21,143.15,268.71404229]
["bitfinex-derivatives","SOLF0:USTF0",1768698082854,3.21385227,143.21,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698084354,0.05182969,143.22,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698084548,5.90627944,143.21,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698084841,0.05182969,143.22,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698085047,5.90627944,143.21,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698085247,0.05182969,143.22,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698085447,5.90639574,143.21,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698085648,0.05182969,143.22,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698085848,5.90639574,143.21,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698086147,0.05182969,143.22,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698086348,5.90659381,143.21,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698086545,0.05182969,143.22,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698086749,5.90659381,143.21,143.16,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698086950,0.05182969,143.22,143.16,4.99404229]
["bitfinex-derivatives","SOLF0:USTF0",1768698087155,5.90669013,143.21,143.16,4.99404229]
["bitfinex-derivatives","SOLF0:USTF0",1768698087360,0.05182969,143.22,143.16,4.99404229]
["bitfinex-derivatives","SOLF0:USTF0",1768698087657,5.90686054,143.21,143.17,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698087850,0.05182969,143.22,143.17,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698091754,3.26568196,143.22,143.17,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698100067,3.26568196,143.22,143.17,4.99404229]
["bitfinex-derivatives","SOLF0:USTF0",1768698101479,3.26568196,143.22,143.17,3.24518609]
["bitfinex-derivatives","SOLF0:USTF0",1768698109275,3.26568196,143.22,143.17,4.99404229]
["bitfinex-derivatives","SOLF0:USTF0",1768698112283,3.26568196,143.22,143.15,266.74377389]
["bitfinex-derivatives","SOLF0:USTF0",1768698112484,3.26568196,143.22,143.16,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698112784,3.21385227,143.22,143.16,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698113184,0.05126007,143.2,143.16,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698113886,3.21385227,143.22,143.16,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698114187,3.21385227,143.22,143.17,0.04820994]
["bitfinex-derivatives","SOLF0:USTF0",1768698118287,3.21385227,143.22,143.12,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768698118499,1.7488562,143.17,143.07,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698118694,3.26256472,143.15,143.07,3.02377389]
["bitfinex-derivatives","SOLF0:USTF0",1768698118895,3.26256472,143.15,143.07,4.77263009]
["bitfinex-derivatives","SOLF0:USTF0",1768698119099,3.26256472,143.15,143.03,3.02377389]
["bitfinex-derivatives","SOLF0:USTF0",1768698119302,3.26256472,143.15,143.02,1.21612413]
["bitfinex-derivatives","SOLF0:USTF0",1768698119303,3.26256472,143.15,143.08,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698120205,0.04684506,143.13,143.08,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698120501,3.26256472,143.19,143.1,4.77263009]
["bitfinex-derivatives","SOLF0:USTF0",1768698120700,3.26256472,143.18,143.1,4.82197296]
["bitfinex-derivatives","SOLF0:USTF0",1768698120905,3.26256472,143.18,143.12,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698121905,3.26256472,143.18,143.14,0.04777161]
["bitfinex-derivatives","SOLF0:USTF0",1768698122204,3.30791504,143.16,143.1,265.4888562]
["bitfinex-derivatives","SOLF0:USTF0",1768698123401,0.04535032,143.16,143.11,3.02377389]
["bitfinex-derivatives","SOLF0:USTF0",1768698123606,0.04535032,143.16,143.12,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698123802,0.04535032,143.16,143.11,3.02377389]
["bitfinex-derivatives","SOLF0:USTF0",1768698124007,0.04535032,143.16,143.12,1.7488562]
["bitfinex-derivatives","SOLF0:USTF0",1768698125606,0.04535032,143.16,143.12,4.77263009]
["bitfinex-derivatives","SOLF0:USTF0",1768698127907,0.04535032,143.16,143.12,3.02377389]
["bitfinex-derivatives","SOLF0:USTF0",1768698132205,0.04535032,143.16,143.13,3.02377389]
["bitfinex-derivatives","SOLF0:USTF0",1768698133006,6.2884,143.19,143.13,4.77371064]
["bitfinex-derivatives","SOLF0:USTF0",1768698133408,6.2884,143.19,143.13,4.82520486]
["bitfinex-derivatives","SOLF0:USTF0",1768698136615,9.55096472,143.19,143.13,4.82520486]
["bitfinex-derivatives","SOLF0:USTF0",1768698137115,9.55006472,143.21,143.16,3.02377389]
["bitfinex-derivatives","SOLF0:USTF0",1768698138010,9.55006472,143.21,143.17,0.04963524]
["bitfinex-derivatives","SOLF0:USTF0",1768698139915,3.26256472,143.21,143.17,0.04963524]
["bitfinex-derivatives","SOLF0:USTF0",1768698152321,3.26256472,143.21,143.14,236.01704691]
["bitfinex-derivatives","SOLF0:USTF0",1768698152322,3.26256472,143.21,143.14,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1768698152533,3.00408741,143.19,143.14,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1768698157830,3.00408741,143.19,143.14,265.52993675]
["bitfinex-derivatives","SOLF0:USTF0",1768698158830,3.00408741,143.19,143.14,268.75858204]
["bitfinex-derivatives","SOLF0:USTF0",1768698163530,6.3413405,143.2,143.14,268.75858204]
["bitfinex-derivatives","SOLF0:USTF0",1768698164430,9.57973598,143.2,143.14,268.75858204]
["bitfinex-derivatives","SOLF0:USTF0",1768698165038,9.57973598,143.2,143.14,267.00864529]
["bitfinex-derivatives","SOLF0:USTF0",1768698165332,9.57973598,143.2,143.14,268.75858204]
["bitfinex-derivatives","SOLF0:USTF0",1768698166240,9.57973598,143.2,143.14,4.97858204]
["bitfinex-derivatives","SOLF0:USTF0",1768698166442,9.57973598,143.2,143.15,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1768698168045,9.57973598,143.2,143.15,187.36864529]
["bitfinex-derivatives","SOLF0:USTF0",1768698170247,9.57973598,143.2,143.15,3.22864529]
["bitfinex-derivatives","SOLF0:USTF0",1768698170449,9.57973598,143.2,143.15,267.00864529]
["bitfinex-derivatives","SOLF0:USTF0",1768698172646,9.57973598,143.2,143.14,1.74993675]
["bitfinex-derivatives","SOLF0:USTF0",1768698172949,9.57973598,143.2,143.15,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1768698173949,9.57973598,143.2,143.15,266.87455627]
["bitfinex-derivatives","SOLF0:USTF0",1768698179253,6.3413405,143.2,143.16,3.09455627]
["bitfinex-derivatives","SOLF0:USTF0",1768698180353,6.2864,143.22,143.17,3.09455627]
["bitfinex-derivatives","SOLF0:USTF0",1768698180551,6.2864,143.22,143.17,3.14664108]
["bitfinex-derivatives","SOLF0:USTF0",1768698180753,6.2855,143.24,143.17,3.14664108]
["bitfinex-derivatives","SOLF0:USTF0",1768698180955,6.2855,143.24,143.19,3.09455627]
["bitfinex-derivatives","SOLF0:USTF0",1768698181156,6.2855,143.24,143.2,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1768698181660,6.2855,143.24,143.21,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1768698181853,6.2855,143.24,143.21,242.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768698182059,6.2855,143.24,143.21,232.09966417]
["bitfinex-derivatives","SOLF0:USTF0",1768698182252,6.2855,143.24,143.21,211.01766417]
["bitfinex-derivatives","SOLF0:USTF0",1768698182448,9.40253564,143.24,143.17,3.09455627]
["bitfinex-derivatives","SOLF0:USTF0",1768698182649,9.44690711,143.24,143.18,268.62449302]
["bitfinex-derivatives","SOLF0:USTF0",1768698182852,9.44690711,143.24,143.19,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1768698183152,9.40253564,143.24,143.19,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1768698183655,3.11703564,143.24,143.18,3.09455627]
["bitfinex-derivatives","SOLF0:USTF0",1768698183851,3.11703564,143.24,143.16,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1768698184453,3.11703564,143.22,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768698184759,3.11703564,143.22,143.14,1.74993675]
["bitfinex-derivatives","SOLF0:USTF0",1768698185360,0.04511291,143.17,143.14,1.74993675]
["bitfinex-derivatives","SOLF0:USTF0",1768698185760,0.04511291,143.17,143.14,4.84449302]
["bitfinex-derivatives","SOLF0:USTF0",1768698186166,6.2872,143.2,143.14,4.84449302]
["bitfinex-derivatives","SOLF0:USTF0",1768698186459,6.2872,143.2,143.15,3.09455627]
["bitfinex-derivatives","SOLF0:USTF0",1768698189957,97.745,143.28,143.17,3.09455627]
["bitfinex-derivatives","SOLF0:USTF0",1768698190163,97.7585,143.26,143.19,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768698190755,9.40223564,143.25,143.18,1.74993675]
["bitfinex-derivatives","SOLF0:USTF0",1768698190954,3.11703564,143.25,143.21,0.0509019]
["bitfinex-derivatives","SOLF0:USTF0",1768698191359,0.04898348,143.23,143.16,265.48869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698191658,3.11703564,143.38,143.22,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698191857,3.11703564,143.36,143.31,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698192359,3.11703564,143.36,143.29,4.84324785]
["bitfinex-derivatives","SOLF0:USTF0",1768698193055,3.11703564,143.36,143.31,0.04558147]
["bitfinex-derivatives","SOLF0:USTF0",1768698199863,3.11703564,143.38,143.31,0.04558147]
["bitfinex-derivatives","SOLF0:USTF0",1768698200069,4.86572722,143.38,143.31,0.04558147]
["bitfinex-derivatives","SOLF0:USTF0",1768698200466,3.11703564,143.37,143.31,0.04558147]
["bitfinex-derivatives","SOLF0:USTF0",1768698202771,3.03713471,143.46,143.34,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698202960,3.03713471,143.43,143.36,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698203166,1.74869158,143.42,143.36,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698203361,4.78582629,143.42,143.36,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698203763,4.78582629,143.42,143.38,0.05225092]
["bitfinex-derivatives","SOLF0:USTF0",1768698204166,3.03713471,143.42,143.38,0.05225092]
["bitfinex-derivatives","SOLF0:USTF0",1768698204367,97.6169,143.47,143.38,0.05225092]
["bitfinex-derivatives","SOLF0:USTF0",1768698204368,3.03713471,143.47,143.38,4.90013971]
["bitfinex-derivatives","SOLF0:USTF0",1768698204567,3.03713471,143.47,143.39,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698205070,3.03713471,143.45,143.39,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698205263,3.03713471,143.45,143.37,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698205463,0.04540015,143.44,143.37,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698207175,6.32220015,143.44,143.37,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698207763,6.32220015,143.44,143.38,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698207962,6.2772,143.43,143.38,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698208572,6.2772,143.43,143.37,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698210472,6.2777,143.42,143.37,3.09919721]
["bitfinex-derivatives","SOLF0:USTF0",1768698211476,6.2777,143.42,143.3,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1768698211477,97.70593619,143.41,143.29,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768698211671,100.7430709,143.41,143.33,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698212070,100.69623471,143.41,143.33,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698212576,0.04467148,143.38,143.33,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698212770,97.6834,143.37,143.29,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698212970,0.04467148,143.38,143.29,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698213365,3.03713471,143.39,143.29,1.74869158]
["bitfinex-derivatives","SOLF0:USTF0",1768698213572,3.03713471,143.39,143.3,0.64634043]
["bitfinex-derivatives","SOLF0:USTF0",1768698213880,0.05040771,143.35,143.3,0.64634043]
["bitfinex-derivatives","SOLF0:USTF0",1768698223985,3.26989543,143.35,143.27,0.6439319]
["bitfinex-derivatives","SOLF0:USTF0",1768698226084,3.26989543,143.35,143.28,0.6439319]
["bitfinex-derivatives","SOLF0:USTF0",1768698233284,3.22232825,143.33,143.25,8.67721315]
["bitfinex-derivatives","SOLF0:USTF0",1768698233489,3.22232825,143.33,143.25,2.39271315]
["bitfinex-derivatives","SOLF0:USTF0",1768698233690,1.74869158,143.32,143.25,0.64402157]
["bitfinex-derivatives","SOLF0:USTF0",1768698233890,4.97101983,143.32,143.25,0.64402157]
["bitfinex-derivatives","SOLF0:USTF0",1768698234291,0.05277799,143.3,143.25,0.64402157]
["bitfinex-derivatives","SOLF0:USTF0",1768698242594,3.27510624,143.3,143.23,2.39271315]
["bitfinex-derivatives","SOLF0:USTF0",1768698242998,3.22232825,143.29,143.19,2.39271315]
["bitfinex-derivatives","SOLF0:USTF0",1768698243300,1.74869158,143.28,143.19,2.39271315]
["bitfinex-derivatives","SOLF0:USTF0",1768698243496,3.22232825,143.27,143.19,2.39271315]
["bitfinex-derivatives","SOLF0:USTF0",1768698243689,3.22232825,143.27,143.19,8.68001315]
["bitfinex-derivatives","SOLF0:USTF0",1768698243891,3.22232825,143.27,143.19,2.39271315]
["bitfinex-derivatives","SOLF0:USTF0",1768698244090,0.04952512,143.25,143.19,2.39271315]
["bitfinex-derivatives","SOLF0:USTF0",1768698253409,0.04952512,143.25,143.19,2.39205083]
["bitfinex-derivatives","SOLF0:USTF0",1768698254294,0.04952512,143.25,143.2,0.64402157]
["bitfinex-derivatives","SOLF0:USTF0",1768698254603,3.22232825,143.27,143.2,0.64402157]
["bitfinex-derivatives","SOLF0:USTF0",1768698254802,3.22232825,143.27,143.21,0.05134881]
["bitfinex-derivatives","SOLF0:USTF0",1768698255805,3.22232825,143.27,143.21,1.79937807]
["bitfinex-derivatives","SOLF0:USTF0",1768698258998,3.22232825,143.29,143.22,0.64402157]
["bitfinex-derivatives","SOLF0:USTF0",1768698259310,3.22232825,143.29,143.23,2.39205083]
["bitfinex-derivatives","SOLF0:USTF0",1768698259908,3.22232825,143.29,143.25,0.05209763]
["bitfinex-derivatives","SOLF0:USTF0",1768698263413,0.04598524,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768698263619,3.07999121,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768698270911,3.07999121,143.27,143.22,6.98679413]
["bitfinex-derivatives","SOLF0:USTF0",1768698273118,3.07999121,143.27,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768698273309,3.07999121,143.27,143.2,6.98739413]
["bitfinex-derivatives","SOLF0:USTF0",1768698274116,0.04976961,143.25,143.2,6.98739413]
["bitfinex-derivatives","SOLF0:USTF0",1768698279218,3.07999121,143.27,143.21,0.70220068]
["bitfinex-derivatives","SOLF0:USTF0",1768698279415,3.07999121,143.27,143.22,2.45022994]
["bitfinex-derivatives","SOLF0:USTF0",1768698279815,3.07999121,143.27,143.22,8.73632994]
["bitfinex-derivatives","SOLF0:USTF0",1768698281418,3.07999121,143.27,143.22,6.98830068]
["bitfinex-derivatives","SOLF0:USTF0",1768698281621,3.18026644,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768698282621,3.18026644,143.29,143.25,0.04584398]
["bitfinex-derivatives","SOLF0:USTF0",1768698291729,3.18026644,143.31,143.25,0.04584398]
["bitfinex-derivatives","SOLF0:USTF0",1768698293632,3.05683529,143.3,143.25,0.04584398]
["bitfinex-derivatives","SOLF0:USTF0",1768698301234,1.74802926,143.3,143.21,0.70555967]
["bitfinex-derivatives","SOLF0:USTF0",1768698301436,1.74802926,143.28,143.19,0.75140365]
["bitfinex-derivatives","SOLF0:USTF0",1768698301636,3.05683529,143.27,143.19,0.75140365]
["bitfinex-derivatives","SOLF0:USTF0",1768698302833,0.04645244,143.24,143.19,7.03860365]
["bitfinex-derivatives","SOLF0:USTF0",1768698303338,3.10328773,143.24,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768698303833,3.05683529,143.23,143.17,0.75140365]
["bitfinex-derivatives","SOLF0:USTF0",1768698305332,3.05683529,143.23,143.15,2.49943291]
["bitfinex-derivatives","SOLF0:USTF0",1768698305530,3.05683529,143.21,143.13,2.49943291]
["bitfinex-derivatives","SOLF0:USTF0",1768698306137,3.05683529,143.21,143.13,8.78943291]
["bitfinex-derivatives","SOLF0:USTF0",1768698306341,0.04716769,143.18,143.13,8.78943291]
["bitfinex-derivatives","SOLF0:USTF0",1768698308950,0.04716769,143.18,143.13,2.49943291]
["bitfinex-derivatives","SOLF0:USTF0",1768698311659,3.10400298,143.18,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768698311952,3.10400298,143.18,143.12,7.04180365]
["bitfinex-derivatives","SOLF0:USTF0",1768698312344,3.10400298,143.18,143.12,0.75140365]
["bitfinex-derivatives","SOLF0:USTF0",1768698312944,3.10400298,143.18,143.11,1.74802926]
["bitfinex-derivatives","SOLF0:USTF0",1768698313651,3.10400298,143.18,143.1,7.04260365]
["bitfinex-derivatives","SOLF0:USTF0",1768698315157,3.05683529,143.16,143.06,0.75140365]
["bitfinex-derivatives","SOLF0:USTF0",1768698315360,3.05683529,143.15,143.07,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698316159,0.04868379,143.12,143.07,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698319158,0.04868379,143.12,143.06,7.04460365]
["bitfinex-derivatives","SOLF0:USTF0",1768698319354,0.04868379,143.12,143.07,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698319559,0.04868379,143.12,143.07,8.04358488]
["bitfinex-derivatives","SOLF0:USTF0",1768698320560,3.10551908,143.12,143.07,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768698320762,3.10551908,143.12,143.07,8.04358488]
["bitfinex-derivatives","SOLF0:USTF0",1768698323466,3.10551908,143.12,143.07,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698323865,3.10551908,143.12,143.05,8.04458488]
["bitfinex-derivatives","SOLF0:USTF0",1768698326768,3.10551908,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768698326963,3.10551908,143.12,143.05,8.04458488]
["bitfinex-derivatives","SOLF0:USTF0",1768698328174,3.10551908,143.12,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768698328369,3.22756933,143.11,143.03,8.79680607]
["bitfinex-derivatives","SOLF0:USTF0",1768698329075,0.04931076,143.08,143.03,7.04582119]
["bitfinex-derivatives","SOLF0:USTF0",1768698329274,0.04931076,143.08,143.03,8.79680607]
["bitfinex-derivatives","SOLF0:USTF0",1768698329875,0.04931076,143.08,143.03,2.50260607]
["bitfinex-derivatives","SOLF0:USTF0",1768698330273,3.27688009,143.08,143.01,7.04682119]
["bitfinex-derivatives","SOLF0:USTF0",1768698330576,3.27688009,143.08,143.02,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698331078,3.27688009,143.08,143.02,8.79740607]
["bitfinex-derivatives","SOLF0:USTF0",1768698331878,3.27688009,143.08,143.02,7.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1768698332079,3.27688009,143.08,143.03,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698333277,3.27688009,143.08,143.02,7.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1768698333981,3.27688009,143.08,143.03,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698334178,3.27688009,143.08,143.0,7.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1768698334582,3.22756933,143.08,143.0,8.80039268]
["bitfinex-derivatives","SOLF0:USTF0",1768698334783,3.22756933,143.08,143.02,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698334979,0.0463521,143.05,143.0,7.0494078]
["bitfinex-derivatives","SOLF0:USTF0",1768698335176,3.13704765,143.07,143.0,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768698335379,3.13704765,143.07,142.99,0.7538078]
["bitfinex-derivatives","SOLF0:USTF0",1768698335580,3.13704765,143.07,143.0,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698336078,3.13704765,143.07,142.99,0.7538078]
["bitfinex-derivatives","SOLF0:USTF0",1768698336587,3.13704765,143.07,143.01,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698337283,3.13704765,143.04,142.93,3.12000217]
["bitfinex-derivatives","SOLF0:USTF0",1768698337578,97.8826,143.08,142.93,97.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768698337579,3.13704765,143.03,142.93,97.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768698337783,3.13704765,143.01,142.9,101.13020217]
["bitfinex-derivatives","SOLF0:USTF0",1768698337982,3.13704765,143.01,142.92,8.05068488]
["bitfinex-derivatives","SOLF0:USTF0",1768698338281,3.13704765,143.01,142.87,98.0351]
["bitfinex-derivatives","SOLF0:USTF0",1768698338474,3.13704765,142.95,142.87,98.0337]
["bitfinex-derivatives","SOLF0:USTF0",1768698338674,3.13704765,142.95,142.86,102.91208705]
["bitfinex-derivatives","SOLF0:USTF0",1768698338874,3.18121522,142.98,142.9,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698339080,3.18121522,142.98,142.9,101.13140217]
["bitfinex-derivatives","SOLF0:USTF0",1768698339288,3.13704765,143.02,142.93,3.12000217]
["bitfinex-derivatives","SOLF0:USTF0",1768698339484,3.13704765,143.02,142.93,9.41920217]
["bitfinex-derivatives","SOLF0:USTF0",1768698339693,3.13704765,143.02,142.94,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698339888,3.13704765,143.02,142.96,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698340186,3.13704765,143.02,142.96,0.04595397]
["bitfinex-derivatives","SOLF0:USTF0",1768698340389,3.13704765,143.0,142.9,9.42050217]
["bitfinex-derivatives","SOLF0:USTF0",1768698340579,3.13704765,142.99,142.91,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698340775,3.13704765,142.99,142.9,4.87098705]
["bitfinex-derivatives","SOLF0:USTF0",1768698341687,0.0471508,142.96,142.9,4.87098705]
["bitfinex-derivatives","SOLF0:USTF0",1768698341886,3.18419845,142.96,142.88,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768698342082,3.18419845,142.96,142.88,8.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1768698342492,3.13704765,142.96,142.88,8.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1768698342895,0.05366659,142.93,142.88,11.17268705]
["bitfinex-derivatives","SOLF0:USTF0",1768698343185,3.13704765,142.96,142.85,118.40995105]
["bitfinex-derivatives","SOLF0:USTF0",1768698343390,3.13704765,142.96,142.87,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698343391,3.13704765,142.95,142.87,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698343783,97.9092,143.06,142.89,8.05208488]
["bitfinex-derivatives","SOLF0:USTF0",1768698343978,1.75098488,142.99,142.89,8.05208488]
["bitfinex-derivatives","SOLF0:USTF0",1768698344189,1.75098488,142.99,142.89,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768698344387,6.2964,143.01,142.89,8.05208488]
["bitfinex-derivatives","SOLF0:USTF0",1768698344988,1.75098488,142.99,142.89,8.05208488]
["bitfinex-derivatives","SOLF0:USTF0",1768698345290,264.22,143.03,142.89,4.87098705]
["bitfinex-derivatives","SOLF0:USTF0",1768698345591,1.75098488,143.01,142.91,4.87098705]
["bitfinex-derivatives","SOLF0:USTF0",1768698345788,3.13704765,143.02,142.93,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698345997,3.13704765,143.01,142.93,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698346889,0.04603592,142.98,142.91,3.12000217]
["bitfinex-derivatives","SOLF0:USTF0",1768698347086,0.04603592,142.98,142.94,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698349788,3.13704765,143.01,142.94,11.17008705]
["bitfinex-derivatives","SOLF0:USTF0",1768698350189,3.13704765,143.01,142.96,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698350596,3.13704765,143.05,142.96,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698351591,3.13704765,143.05,142.99,0.05054688]
["bitfinex-derivatives","SOLF0:USTF0",1768698357497,3.13704765,143.05,143.0,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698359200,3.13704765,143.05,142.99,6.34714688]
["bitfinex-derivatives","SOLF0:USTF0",1768698359601,264.28,143.1,143.01,3.28704606]
["bitfinex-derivatives","SOLF0:USTF0",1768698359905,267.3712703,143.1,143.02,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698360397,267.3712703,143.1,143.02,5.03803094]
["bitfinex-derivatives","SOLF0:USTF0",1768698360601,267.3712703,143.1,143.05,0.0523888]
["bitfinex-derivatives","SOLF0:USTF0",1768698361099,3.0912703,143.1,143.05,0.0523888]
["bitfinex-derivatives","SOLF0:USTF0",1768698361888,3.0912703,143.07,142.97,3.28704606]
["bitfinex-derivatives","SOLF0:USTF0",1768698362092,3.0912703,143.07,142.98,1.75098488]
["bitfinex-derivatives","SOLF0:USTF0",1768698362288,3.0912703,143.05,142.97,3.28704606]
["bitfinex-derivatives","SOLF0:USTF0",1768698362498,3.0912703,143.05,142.97,5.03803094]
["bitfinex-derivatives","SOLF0:USTF0",1768698362897,3.0912703,143.05,142.97,3.28704606]
["bitfinex-derivatives","SOLF0:USTF0",1768698363201,0.05003757,143.02,142.97,3.28704606]
["bitfinex-derivatives","SOLF0:USTF0",1768698363805,0.05003757,143.02,142.98,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768698364704,1.75098488,143.07,142.99,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768698364905,4.84225518,143.07,142.99,6.34972667]
["bitfinex-derivatives","SOLF0:USTF0",1768698367607,4.84225518,143.07,142.99,0.05302667]
["bitfinex-derivatives","SOLF0:USTF0",1768698367803,3.0912703,143.06,142.99,0.05302667]
["bitfinex-derivatives","SOLF0:USTF0",1768698368508,4.84225518,143.05,142.99,0.05302667]
["bitfinex-derivatives","SOLF0:USTF0",1768698369106,3.0912703,143.04,142.95,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768698369305,3.0912703,143.02,142.95,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768698369712,0.04472675,143.01,142.95,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768698371816,0.04472675,143.01,142.93,205.59983434]
["bitfinex-derivatives","SOLF0:USTF0",1768698371817,3.0912703,143.0,142.93,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768698372511,3.0912703,143.0,142.93,9.58634606]
["bitfinex-derivatives","SOLF0:USTF0",1768698372708,0.04992599,142.98,142.93,9.58634606]
["bitfinex-derivatives","SOLF0:USTF0",1768698373810,4.84225518,143.03,142.95,3.28704606]
["bitfinex-derivatives","SOLF0:USTF0",1768698374015,3.0912703,143.03,142.95,3.28704606]
["bitfinex-derivatives","SOLF0:USTF0",1768698374317,3.0912703,143.03,142.96,3.28704606]
["bitfinex-derivatives","SOLF0:USTF0",1768698375312,3.0912703,143.03,142.98,0.05067281]
["bitfinex-derivatives","SOLF0:USTF0",1768698380614,267.3512703,143.06,142.98,0.05067281]
["bitfinex-derivatives","SOLF0:USTF0",1768698381323,267.3512703,143.06,142.98,9.63481887]
["bitfinex-derivatives","SOLF0:USTF0",1768698381529,267.3512703,143.06,142.98,3.33771887]
["bitfinex-derivatives","SOLF0:USTF0",1768698381828,267.3512703,143.06,142.98,5.09157848]
["bitfinex-derivatives","SOLF0:USTF0",1768698382826,267.3512703,143.06,142.99,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768698383727,267.3512703,143.06,143.01,0.04714138]
["bitfinex-derivatives","SOLF0:USTF0",1768698388434,3.50292878,143.05,143.01,0.04714138]
["bitfinex-derivatives","SOLF0:USTF0",1768698392935,0.04891646,143.04,142.96,3.47660169]
["bitfinex-derivatives","SOLF0:USTF0",1768698393129,3.50292878,143.03,142.96,3.47660169]
["bitfinex-derivatives","SOLF0:USTF0",1768698394534,0.05097914,143.01,142.96,3.47660169]
["bitfinex-derivatives","SOLF0:USTF0",1768698394839,0.05097914,143.01,142.96,9.77480169]
["bitfinex-derivatives","SOLF0:USTF0",1768698401937,0.05097914,143.01,142.97,3.87250388]
["bitfinex-derivatives","SOLF0:USTF0",1768698403834,5.25678839,143.03,142.98,0.05010655]
["bitfinex-derivatives","SOLF0:USTF0",1768698403835,3.50292878,143.03,142.98,0.05010655]
["bitfinex-derivatives","SOLF0:USTF0",1768698404040,4.12146178,143.06,143.0,3.87250388]
["bitfinex-derivatives","SOLF0:USTF0",1768698404934,4.12146178,143.06,143.01,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768698405135,4.12146178,143.06,143.02,0.04579516]
["bitfinex-derivatives","SOLF0:USTF0",1768698406536,5.87532139,143.08,143.02,0.04579516]
["bitfinex-derivatives","SOLF0:USTF0",1768698406733,5.87532139,143.08,143.02,6.34129516]
["bitfinex-derivatives","SOLF0:USTF0",1768698407443,4.12146178,143.11,143.05,3.87250388]
["bitfinex-derivatives","SOLF0:USTF0",1768698407644,5.87532139,143.13,143.05,3.87250388]
["bitfinex-derivatives","SOLF0:USTF0",1768698408143,5.87532139,143.13,143.06,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768698408447,5.87532139,143.13,143.08,0.04593862]
["bitfinex-derivatives","SOLF0:USTF0",1768698410246,4.12146178,143.13,143.08,0.04593862]
["bitfinex-derivatives","SOLF0:USTF0",1768698419448,266.01385961,143.14,143.0,97.9417]
["bitfinex-derivatives","SOLF0:USTF0",1768698419449,4.8774858,143.11,143.0,97.9417]
["bitfinex-derivatives","SOLF0:USTF0",1768698419754,4.8774858,143.09,143.01,4.73538743]
["bitfinex-derivatives","SOLF0:USTF0",1768698420656,4.8774858,143.09,143.02,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768698420850,0.04431939,143.06,143.02,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768698421353,1.75385961,143.08,143.02,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768698421749,1.75385961,143.08,143.03,0.04466828]
["bitfinex-derivatives","SOLF0:USTF0",1768698422656,6.63134541,143.09,143.03,0.04466828]
["bitfinex-derivatives","SOLF0:USTF0",1768698423252,4.8774858,143.08,143.03,0.04466828]
["bitfinex-derivatives","SOLF0:USTF0",1768698423462,6.2923,143.1,143.03,0.04466828]
["bitfinex-derivatives","SOLF0:USTF0",1768698423463,4.8774858,143.06,143.03,0.04466828]
["bitfinex-derivatives","SOLF0:USTF0",1768698429157,4.8774858,143.04,142.98,11.03248743]
["bitfinex-derivatives","SOLF0:USTF0",1768698429560,4.8774858,143.04,142.98,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768698431162,4.8774858,143.04,142.98,11.03248743]
["bitfinex-derivatives","SOLF0:USTF0",1768698433863,4.92219246,143.02,142.96,11.03338743]
["bitfinex-derivatives","SOLF0:USTF0",1768698435060,4.92219246,143.02,142.95,1.75385961]
["bitfinex-derivatives","SOLF0:USTF0",1768698435457,4.92219246,143.02,142.94,12.78804704]
["bitfinex-derivatives","SOLF0:USTF0",1768698435862,4.92219246,143.02,142.95,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768698437758,4.92219246,143.02,142.94,6.48963808]
["bitfinex-derivatives","SOLF0:USTF0",1768698438157,4.92219246,143.02,142.94,4.73538743]
["bitfinex-derivatives","SOLF0:USTF0",1768698438361,4.8774858,143.0,142.93,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768698438562,4.8774858,143.0,142.92,4.73538743]
["bitfinex-derivatives","SOLF0:USTF0",1768698438949,4.8774858,142.98,142.9,6.48963808]
["bitfinex-derivatives","SOLF0:USTF0",1768698439264,4.92401941,142.97,142.9,12.79043808]
["bitfinex-derivatives","SOLF0:USTF0",1768698439459,4.8774858,142.96,142.88,6.48963808]
["bitfinex-derivatives","SOLF0:USTF0",1768698439962,4.8774858,142.96,142.88,4.73538743]
["bitfinex-derivatives","SOLF0:USTF0",1768698440551,4.8774858,142.96,142.88,6.48963808]
["bitfinex-derivatives","SOLF0:USTF0",1768698440853,4.8774858,142.96,142.88,12.79133808]
["bitfinex-derivatives","SOLF0:USTF0",1768698441463,4.8774858,142.96,142.91,0.0464067]
["bitfinex-derivatives","SOLF0:USTF0",1768698444656,4.8774858,142.96,142.87,1.75425065]
["bitfinex-derivatives","SOLF0:USTF0",1768698444862,5.44105728,142.94,142.85,23.12520267]
["bitfinex-derivatives","SOLF0:USTF0",1768698445061,5.44105728,142.94,142.86,1.75425065]
["bitfinex-derivatives","SOLF0:USTF0",1768698445256,5.44105728,142.94,142.87,5.88315379]
["bitfinex-derivatives","SOLF0:USTF0",1768698445463,5.44105728,142.98,142.9,7.63740444]
["bitfinex-derivatives","SOLF0:USTF0",1768698445657,5.44105728,142.98,142.92,1.75425065]
["bitfinex-derivatives","SOLF0:USTF0",1768698445863,5.44105728,143.01,142.93,5.88315379]
["bitfinex-derivatives","SOLF0:USTF0",1768698446062,5.44105728,143.01,142.94,1.75425065]
["bitfinex-derivatives","SOLF0:USTF0",1768698446469,0.04700962,142.98,142.94,1.75425065]
["bitfinex-derivatives","SOLF0:USTF0",1768698448872,5.4880669,142.98,142.9,8.05505065]
["bitfinex-derivatives","SOLF0:USTF0",1768698449067,5.4880669,142.98,142.9,13.93820444]
["bitfinex-derivatives","SOLF0:USTF0",1768698452576,5.4880669,142.98,142.91,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768698454574,5.4880669,142.98,142.91,8.05455065]
["bitfinex-derivatives","SOLF0:USTF0",1768698456071,5.4880669,142.98,142.91,14.23754091]
["bitfinex-derivatives","SOLF0:USTF0",1768698456269,5.4880669,142.98,142.92,6.18299026]
["bitfinex-derivatives","SOLF0:USTF0",1768698457676,6.12437237,143.03,142.95,6.18299026]
["bitfinex-derivatives","SOLF0:USTF0",1768698457876,6.12437237,143.03,142.96,1.75425065]
["bitfinex-derivatives","SOLF0:USTF0",1768698459170,6.12437237,143.03,142.98,0.05356344]
["bitfinex-derivatives","SOLF0:USTF0",1768698489406,12.11294887,143.02,142.98,0.05356344]
["bitfinex-derivatives","SOLF0:USTF0",1768698489612,6.23763004,143.02,142.98,0.05356344]
["bitfinex-derivatives","SOLF0:USTF0",1768698491400,1.75425065,143.04,142.98,0.05356344]
["bitfinex-derivatives","SOLF0:USTF0",1768698491401,6.23763004,143.05,142.99,6.42935989]
["bitfinex-derivatives","SOLF0:USTF0",1768698491606,6.23763004,143.03,142.98,0.05356344]
["bitfinex-derivatives","SOLF0:USTF0",1768698492008,6.23763004,143.03,142.97,6.42935989]
["bitfinex-derivatives","SOLF0:USTF0",1768698492313,6.23763004,143.03,142.99,0.04966615]
["bitfinex-derivatives","SOLF0:USTF0",1768698495809,1.75425065,143.07,142.99,0.04966615]
["bitfinex-derivatives","SOLF0:USTF0",1768698496114,12.11604744,143.06,142.99,0.04966615]
["bitfinex-derivatives","SOLF0:USTF0",1768698496312,5.8784174,143.05,142.99,0.04966615]
["bitfinex-derivatives","SOLF0:USTF0",1768698496611,6.23763004,143.06,142.99,0.04966615]
["bitfinex-derivatives","SOLF0:USTF0",1768698497012,6.23763004,143.06,143.0,6.42935989]
["bitfinex-derivatives","SOLF0:USTF0",1768698498314,6.23763004,143.03,142.99,0.04966615]
["bitfinex-derivatives","SOLF0:USTF0",1768698498817,6.23763004,143.03,142.95,6.42935989]
["bitfinex-derivatives","SOLF0:USTF0",1768698499209,6.23763004,143.03,143.0,0.04861328]
["bitfinex-derivatives","SOLF0:USTF0",1768698499409,7.99189439,143.03,143.0,0.04861328]
["bitfinex-derivatives","SOLF0:USTF0",1768698500220,6.23763004,143.02,142.96,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768698500814,6.23763004,143.02,142.95,6.42935989]
["bitfinex-derivatives","SOLF0:USTF0",1768698501206,6.23763004,143.0,142.94,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768698502120,0.04787661,142.98,142.94,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768698503622,0.04787661,142.98,142.92,14.48332424]
["bitfinex-derivatives","SOLF0:USTF0",1768698505106,6.60120095,142.98,142.92,12.72905989]
["bitfinex-derivatives","SOLF0:USTF0",1768698510918,6.60120095,142.98,142.92,14.48332424]
["bitfinex-derivatives","SOLF0:USTF0",1768698513025,6.60120095,142.98,142.93,6.66445173]
["bitfinex-derivatives","SOLF0:USTF0",1768698522520,6.86432714,143.02,142.95,1.75426435]
["bitfinex-derivatives","SOLF0:USTF0",1768698522833,6.86432714,143.02,142.96,6.75029826]
["bitfinex-derivatives","SOLF0:USTF0",1768698523928,6.86432714,143.02,142.98,0.05136895]
["bitfinex-derivatives","SOLF0:USTF0",1768698529539,8.61859149,143.02,142.98,0.05136895]
["bitfinex-derivatives","SOLF0:USTF0",1768698530339,6.86432714,143.01,142.98,0.05136895]
["bitfinex-derivatives","SOLF0:USTF0",1768698533440,6.74360828,143.0,142.92,8.62454948]
["bitfinex-derivatives","SOLF0:USTF0",1768698535035,6.74360828,143.0,142.92,14.92444948]
["bitfinex-derivatives","SOLF0:USTF0",1768698535236,6.792123,142.97,142.92,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768698536538,6.792123,142.97,142.92,13.17018513]
["bitfinex-derivatives","SOLF0:USTF0",1768698540943,6.792123,142.97,142.92,14.92444948]
["bitfinex-derivatives","SOLF0:USTF0",1768698542446,6.792123,142.97,142.92,6.87028513]
["bitfinex-derivatives","SOLF0:USTF0",1768698543740,0.04851472,142.97,142.92,6.87028513]
["bitfinex-derivatives","SOLF0:USTF0",1768698543946,0.04851472,142.97,142.92,8.62454948]
["bitfinex-derivatives","SOLF0:USTF0",1768698546248,0.04851472,142.97,142.93,6.87028513]
["bitfinex-derivatives","SOLF0:USTF0",1768698546445,6.74360828,143.01,142.94,8.62454948]
["bitfinex-derivatives","SOLF0:USTF0",1768698546645,6.74360828,143.01,142.95,6.87028513]
["bitfinex-derivatives","SOLF0:USTF0",1768698547849,6.74360828,143.01,142.97,0.05126861]
["bitfinex-derivatives","SOLF0:USTF0",1768698550754,6.74360828,143.01,142.94,1.75426435]
["bitfinex-derivatives","SOLF0:USTF0",1768698550951,6.79553009,143.0,142.94,1.75426435]
["bitfinex-derivatives","SOLF0:USTF0",1768698552956,6.79553009,143.0,142.94,6.87028513]
["bitfinex-derivatives","SOLF0:USTF0",1768698559166,0.05192181,143.0,142.94,6.87028513]
["bitfinex-derivatives","SOLF0:USTF0",1768698561251,6.79553009,143.0,142.93,8.05366435]
["bitfinex-derivatives","SOLF0:USTF0",1768698561451,6.74360828,142.94,142.87,6.87028513]
["bitfinex-derivatives","SOLF0:USTF0",1768698562365,0.04583208,142.92,142.87,6.87028513]
["bitfinex-derivatives","SOLF0:USTF0",1768698562951,0.04583208,142.92,142.85,25.91899497]
["bitfinex-derivatives","SOLF0:USTF0",1768698563147,7.24408109,142.92,142.85,24.16460254]
["bitfinex-derivatives","SOLF0:USTF0",1768698564653,7.24408109,142.92,142.86,6.92255366]
["bitfinex-derivatives","SOLF0:USTF0",1768698566755,7.24408109,142.92,142.85,18.99644131]
["bitfinex-derivatives","SOLF0:USTF0",1768698566756,7.19824901,142.94,142.88,0.05355904]
["bitfinex-derivatives","SOLF0:USTF0",1768698567359,7.19824901,142.94,142.87,6.92255366]
["bitfinex-derivatives","SOLF0:USTF0",1768698567960,7.19824901,142.92,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768698568263,7.19824901,142.92,142.89,0.04805424]
["bitfinex-derivatives","SOLF0:USTF0",1768698570866,8.95264144,142.94,142.89,0.04805424]
["bitfinex-derivatives","SOLF0:USTF0",1768698571162,7.19824901,142.94,142.89,0.04805424]
["bitfinex-derivatives","SOLF0:USTF0",1768698571460,7.19824901,142.97,142.89,0.04805424]
["bitfinex-derivatives","SOLF0:USTF0",1768698571660,7.19824901,142.96,142.89,0.04805424]
["bitfinex-derivatives","SOLF0:USTF0",1768698571865,7.19824901,142.96,142.88,6.92255366]
["bitfinex-derivatives","SOLF0:USTF0",1768698572364,7.19824901,142.96,142.91,0.04558627]
["bitfinex-derivatives","SOLF0:USTF0",1768698577264,7.21566131,142.92,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768698578357,7.21566131,142.92,142.85,24.30992765]
["bitfinex-derivatives","SOLF0:USTF0",1768698578562,0.05262361,142.9,142.85,24.30992765]
["bitfinex-derivatives","SOLF0:USTF0",1768698589873,7.21566131,142.92,142.86,7.06787877]
["bitfinex-derivatives","SOLF0:USTF0",1768698590068,8.97005374,142.92,142.86,7.1209515]
["bitfinex-derivatives","SOLF0:USTF0",1768698590875,7.21566131,142.92,142.86,7.1209515]
["bitfinex-derivatives","SOLF0:USTF0",1768698592179,7.21566131,142.92,142.87,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698594082,7.55305667,142.95,142.88,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698594984,7.55305667,142.95,142.9,0.04747162]
["bitfinex-derivatives","SOLF0:USTF0",1768698595485,9.3074491,142.94,142.9,0.04747162]
["bitfinex-derivatives","SOLF0:USTF0",1768698596285,9.3074491,142.92,142.86,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698597890,0.0457565,142.9,142.86,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698600689,0.0457565,142.9,142.85,23.54504888]
["bitfinex-derivatives","SOLF0:USTF0",1768698600690,7.59881317,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768698602485,1.75439243,142.87,142.79,13.7912752]
["bitfinex-derivatives","SOLF0:USTF0",1768698603882,1.75439243,142.87,142.8,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698604294,264.5,142.9,142.8,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698604486,264.5,142.9,142.82,7.53563676]
["bitfinex-derivatives","SOLF0:USTF0",1768698604792,97.9599,142.98,142.86,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698604983,1.75439243,142.94,142.86,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698605188,5.89886501,142.93,142.86,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698605886,5.89886501,142.93,142.88,0.04950439]
["bitfinex-derivatives","SOLF0:USTF0",1768698606093,264.5,142.96,142.88,7.53527959]
["bitfinex-derivatives","SOLF0:USTF0",1768698606285,5.91068485,142.95,142.88,7.53527959]
["bitfinex-derivatives","SOLF0:USTF0",1768698606594,5.91100008,142.94,142.88,7.53527959]
["bitfinex-derivatives","SOLF0:USTF0",1768698606795,264.5,142.96,142.88,7.53527959]
["bitfinex-derivatives","SOLF0:USTF0",1768698607398,5.91074579,142.95,142.88,7.53527959]
["bitfinex-derivatives","SOLF0:USTF0",1768698607697,5.91074579,142.94,142.88,7.53527959]
["bitfinex-derivatives","SOLF0:USTF0",1768698607899,264.5,142.96,142.89,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698608095,5.91078229,142.95,142.89,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698608395,264.5,142.96,142.89,13.7868752]
["bitfinex-derivatives","SOLF0:USTF0",1768698608590,8.05159243,142.99,142.9,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698608789,5.9110768,142.98,142.91,0.04685085]
["bitfinex-derivatives","SOLF0:USTF0",1768698608994,5.9110768,142.97,142.91,7.53262605]
["bitfinex-derivatives","SOLF0:USTF0",1768698609189,8.05159243,142.99,142.91,7.53262605]
["bitfinex-derivatives","SOLF0:USTF0",1768698609395,5.90990788,142.98,142.91,7.53262605]
["bitfinex-derivatives","SOLF0:USTF0",1768698609596,5.90990788,142.97,142.91,7.53262605]
["bitfinex-derivatives","SOLF0:USTF0",1768698609796,8.05159243,142.99,142.91,7.53262605]
["bitfinex-derivatives","SOLF0:USTF0",1768698610096,5.90975559,142.98,142.91,7.53262605]
["bitfinex-derivatives","SOLF0:USTF0",1768698610296,5.90975559,142.97,142.91,7.53262605]
["bitfinex-derivatives","SOLF0:USTF0",1768698610496,8.05159243,142.99,142.91,7.53262605]
["bitfinex-derivatives","SOLF0:USTF0",1768698610793,5.90864332,142.98,142.91,7.53262605]
["bitfinex-derivatives","SOLF0:USTF0",1768698610996,8.05159243,142.99,142.82,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698610997,6.3007,142.91,142.82,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698611195,6.3007,142.91,142.79,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698611196,1.75439243,142.87,142.79,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698611391,264.5,142.9,142.79,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698611595,1.75439243,142.88,142.79,13.7912752]
["bitfinex-derivatives","SOLF0:USTF0",1768698611799,1.75439243,142.88,142.8,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698613699,264.5,142.89,142.8,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698613700,1.75439243,142.87,142.8,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698615101,0.04532528,142.85,142.8,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698618708,1.75439243,142.87,142.8,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698618909,1.75439243,142.87,142.81,7.53784602]
["bitfinex-derivatives","SOLF0:USTF0",1768698619707,1.75439243,142.88,142.81,7.53784602]
["bitfinex-derivatives","SOLF0:USTF0",1768698620308,1.75439243,142.87,142.81,7.4857752]
["bitfinex-derivatives","SOLF0:USTF0",1768698620707,1.75439243,142.87,142.83,0.04652548]
["bitfinex-derivatives","SOLF0:USTF0",1768698621409,1.75799105,142.87,142.83,0.04652548]
["bitfinex-derivatives","SOLF0:USTF0",1768698624911,1.75799105,142.89,142.83,0.04652548]
["bitfinex-derivatives","SOLF0:USTF0",1768698627415,225.18,142.9,142.83,3.15717121]
["bitfinex-derivatives","SOLF0:USTF0",1768698627617,1.75799105,142.89,142.83,3.15717121]
["bitfinex-derivatives","SOLF0:USTF0",1768698631011,1.75799105,142.89,142.83,0.04652548]
["bitfinex-derivatives","SOLF0:USTF0",1768698632521,1.75799105,142.87,142.83,0.04652548]
["bitfinex-derivatives","SOLF0:USTF0",1768698633120,1.75799105,142.87,142.79,9.41624573]
["bitfinex-derivatives","SOLF0:USTF0",1768698634721,1.75799105,142.86,142.79,9.41624573]
["bitfinex-derivatives","SOLF0:USTF0",1768698634916,0.04699187,142.84,142.79,9.41624573]
["bitfinex-derivatives","SOLF0:USTF0",1768698637122,0.04699187,142.84,142.79,3.11064573]
["bitfinex-derivatives","SOLF0:USTF0",1768698637918,0.04699187,142.84,142.76,1.75799105]
["bitfinex-derivatives","SOLF0:USTF0",1768698637919,1.75799105,142.82,142.76,3.16335967]
["bitfinex-derivatives","SOLF0:USTF0",1768698638712,119.0215,142.88,142.76,3.16335967]
["bitfinex-derivatives","SOLF0:USTF0",1768698638919,1.75799105,142.83,142.76,3.16335967]
["bitfinex-derivatives","SOLF0:USTF0",1768698639223,1.75799105,142.83,142.78,0.04848737]
["bitfinex-derivatives","SOLF0:USTF0",1768698640225,6.3025,142.87,142.78,0.04848737]
["bitfinex-derivatives","SOLF0:USTF0",1768698640226,6.3025,142.87,142.78,3.21184704]
["bitfinex-derivatives","SOLF0:USTF0",1768698640416,1.75799105,142.85,142.78,3.21184704]
["bitfinex-derivatives","SOLF0:USTF0",1768698640922,1.75799105,142.85,142.78,3.16335967]
["bitfinex-derivatives","SOLF0:USTF0",1768698641118,1.75799105,142.85,142.8,0.05358311]
["bitfinex-derivatives","SOLF0:USTF0",1768698641723,1.75799105,142.85,142.8,3.21694278]
["bitfinex-derivatives","SOLF0:USTF0",1768698648117,264.6,142.87,142.8,3.21694278]
["bitfinex-derivatives","SOLF0:USTF0",1768698648333,1.75799105,142.86,142.8,3.21694278]
["bitfinex-derivatives","SOLF0:USTF0",1768698649634,264.6,142.87,142.8,3.21694278]
["bitfinex-derivatives","SOLF0:USTF0",1768698649932,1.75799105,142.88,142.81,3.16335967]
["bitfinex-derivatives","SOLF0:USTF0",1768698650823,1.75799105,142.88,142.83,0.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1768698655627,264.62,142.89,142.83,0.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1768698655923,7.62113602,142.88,142.83,0.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1768698656123,5.86584946,142.87,142.83,0.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1768698656323,1.75799105,142.88,142.83,0.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1768698656525,5.86581218,142.87,142.83,0.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1768698656726,1.75799105,142.88,142.83,0.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1768698656928,1.75799105,142.84,142.78,9.45068072]
["bitfinex-derivatives","SOLF0:USTF0",1768698657333,1.75799105,142.84,142.79,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698657528,1.75799105,142.86,142.79,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698658329,0.04653069,142.84,142.79,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698660534,0.04653069,142.84,142.79,9.45028072]
["bitfinex-derivatives","SOLF0:USTF0",1768698660735,0.04653069,142.84,142.8,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698661634,20.99,142.92,142.81,3.19137741]
["bitfinex-derivatives","SOLF0:USTF0",1768698661824,1.75799105,142.89,142.81,3.19137741]
["bitfinex-derivatives","SOLF0:USTF0",1768698662136,5.88902616,142.88,142.81,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698662436,1.75799105,142.89,142.82,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698662635,5.88898529,142.88,142.82,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698662836,1.75799105,142.89,142.82,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698663027,5.88898529,142.88,142.84,0.05126953]
["bitfinex-derivatives","SOLF0:USTF0",1768698663229,1.75799105,142.89,142.84,0.05126953]
["bitfinex-derivatives","SOLF0:USTF0",1768698663533,5.88880229,142.88,142.84,0.05126953]
["bitfinex-derivatives","SOLF0:USTF0",1768698663734,1.75799105,142.89,142.84,0.05126953]
["bitfinex-derivatives","SOLF0:USTF0",1768698663936,5.88880229,142.88,142.84,0.05126953]
["bitfinex-derivatives","SOLF0:USTF0",1768698664130,1.75799105,142.89,142.84,0.05126953]
["bitfinex-derivatives","SOLF0:USTF0",1768698664336,5.88864175,142.88,142.84,0.05126953]
["bitfinex-derivatives","SOLF0:USTF0",1768698664632,270.9206,142.91,142.84,0.05126953]
["bitfinex-derivatives","SOLF0:USTF0",1768698664831,1.75799105,142.88,142.84,0.05126953]
["bitfinex-derivatives","SOLF0:USTF0",1768698666449,1.75799105,142.86,142.79,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698666825,1.75799105,142.86,142.76,99.86399105]
["bitfinex-derivatives","SOLF0:USTF0",1768698666826,0.04886748,142.87,142.82,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698667029,266.37799105,142.88,142.82,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698667828,0.05160751,142.86,142.82,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698675438,266.37799105,142.88,142.83,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698675940,266.37799105,142.88,142.83,3.19694926]
["bitfinex-derivatives","SOLF0:USTF0",1768698676542,264.62,142.88,142.83,3.19694926]
["bitfinex-derivatives","SOLF0:USTF0",1768698678045,264.62,142.88,142.83,9.50084926]
["bitfinex-derivatives","SOLF0:USTF0",1768698678240,264.62,142.88,142.84,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698678544,6.2999,142.93,142.84,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698678545,1.75799105,142.92,142.84,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698678743,5.8881352,142.91,142.84,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698678945,266.35799105,142.92,142.84,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698679145,5.88821609,142.91,142.84,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698679341,266.35799105,142.92,142.84,3.14458072]
["bitfinex-derivatives","SOLF0:USTF0",1768698679646,5.88726722,142.91,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698679842,266.35799105,142.92,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698680046,5.88726412,142.91,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698680248,266.35799105,142.92,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698680447,5.88588729,142.91,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698680741,266.35799105,142.92,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698680940,5.88588729,142.91,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698681248,266.35799105,142.92,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698681444,5.88524714,142.91,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698681652,266.35799105,142.92,142.87,0.04735925]
["bitfinex-derivatives","SOLF0:USTF0",1768698681844,5.88527513,142.91,142.87,9.43388992]
["bitfinex-derivatives","SOLF0:USTF0",1768698682050,1.75799105,142.94,142.88,3.08443067]
["bitfinex-derivatives","SOLF0:USTF0",1768698683052,1.75799105,142.94,142.9,0.05060914]
["bitfinex-derivatives","SOLF0:USTF0",1768698683248,1.80635936,142.92,142.85,9.38733067]
["bitfinex-derivatives","SOLF0:USTF0",1768698683439,1.80527176,142.92,142.86,3.08443067]
["bitfinex-derivatives","SOLF0:USTF0",1768698690157,1.75690345,142.9,142.84,3.08443067]
["bitfinex-derivatives","SOLF0:USTF0",1768698690357,1.75690345,142.88,142.84,3.08443067]
["bitfinex-derivatives","SOLF0:USTF0",1768698691158,6.2997,142.93,142.84,3.08443067]
["bitfinex-derivatives","SOLF0:USTF0",1768698691360,270.879,142.95,142.84,3.08443067]
["bitfinex-derivatives","SOLF0:USTF0",1768698691561,264.54,142.94,142.84,3.08443067]
["bitfinex-derivatives","SOLF0:USTF0",1768698691756,1.75690345,142.91,142.84,3.08443067]
["bitfinex-derivatives","SOLF0:USTF0",1768698691956,1.75690345,142.91,142.87,0.05117103]
["bitfinex-derivatives","SOLF0:USTF0",1768698694462,264.54,142.94,142.87,0.05117103]
["bitfinex-derivatives","SOLF0:USTF0",1768698694658,1.75690345,142.91,142.87,0.05117103]
["bitfinex-derivatives","SOLF0:USTF0",1768698695566,1.75690345,142.91,142.87,3.21592434]
["bitfinex-derivatives","SOLF0:USTF0",1768698698760,1.75690345,142.92,142.87,3.21592434]
["bitfinex-derivatives","SOLF0:USTF0",1768698698964,1.75690345,142.93,142.87,3.21592434]
["bitfinex-derivatives","SOLF0:USTF0",1768698699273,264.54,142.94,142.87,3.21592434]
["bitfinex-derivatives","SOLF0:USTF0",1768698699463,1.75690345,142.92,142.87,3.21592434]
["bitfinex-derivatives","SOLF0:USTF0",1768698700068,97.9462,143.0,142.87,3.21592434]
["bitfinex-derivatives","SOLF0:USTF0",1768698700069,20.99,143.01,142.89,3.16475331]
["bitfinex-derivatives","SOLF0:USTF0",1768698700373,1.75690345,142.95,142.89,3.16475331]
["bitfinex-derivatives","SOLF0:USTF0",1768698701071,1.75690345,142.95,142.91,0.04685485]
["bitfinex-derivatives","SOLF0:USTF0",1768698702875,6.2974,142.98,142.91,0.04685485]
["bitfinex-derivatives","SOLF0:USTF0",1768698703172,1.75690345,142.95,142.91,0.04685485]
["bitfinex-derivatives","SOLF0:USTF0",1768698707073,1.75690345,142.97,142.91,0.04685485]
["bitfinex-derivatives","SOLF0:USTF0",1768698707777,1.75690345,142.97,142.9,9.46555331]
["bitfinex-derivatives","SOLF0:USTF0",1768698708078,1.75690345,142.97,142.93,0.05203789]
["bitfinex-derivatives","SOLF0:USTF0",1768698709780,1.75690345,142.99,142.93,0.05203789]
["bitfinex-derivatives","SOLF0:USTF0",1768698715078,1.75690345,142.98,142.93,0.05203789]
["bitfinex-derivatives","SOLF0:USTF0",1768698717283,1.75690345,142.98,142.82,362.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768698717284,1.75690345,142.96,142.88,9.46243271]
["bitfinex-derivatives","SOLF0:USTF0",1768698717882,1.75690345,142.96,142.89,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698718680,0.05374022,142.94,142.75,18.16330751]
["bitfinex-derivatives","SOLF0:USTF0",1768698718891,98.1975,142.64,142.49,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768698719184,98.364,142.4,142.2,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1768698719481,98.3018,142.49,142.21,4.00034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698719679,7.07412667,142.48,142.43,4.51034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698719883,4.25526294,142.47,142.41,4.51034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698720083,6.37206863,142.49,142.36,4.51034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698720280,7.5989863,142.48,142.4,4.51034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698720481,0.05379095,142.45,142.33,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1768698720691,98.3002,142.49,142.39,4.51034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698720984,98.2958,142.5,142.43,0.05289793]
["bitfinex-derivatives","SOLF0:USTF0",1768698721184,98.2955,142.5,142.4,8.51068184]
["bitfinex-derivatives","SOLF0:USTF0",1768698721380,98.2955,142.5,142.4,11.67171455]
["bitfinex-derivatives","SOLF0:USTF0",1768698721576,98.2955,142.5,142.41,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698721880,98.2793,142.52,142.43,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698722080,98.2489,142.56,142.47,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698722282,98.2348,142.58,142.49,4.51034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698722482,0.0484964,142.49,142.47,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698722684,98.2379,142.58,142.48,4.00034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698722874,97.5339,142.59,142.48,4.00034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698723080,98.2246,142.6,142.52,0.05327229]
["bitfinex-derivatives","SOLF0:USTF0",1768698723383,102.73494092,142.6,142.52,0.05327229]
["bitfinex-derivatives","SOLF0:USTF0",1768698723682,6.3133,142.62,142.52,0.05327229]
["bitfinex-derivatives","SOLF0:USTF0",1768698723683,102.71384092,142.63,142.52,0.05327229]
["bitfinex-derivatives","SOLF0:USTF0",1768698723888,4.51034092,142.66,142.54,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698724286,4.51034092,142.66,142.56,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698724684,4.51034092,142.69,142.59,3.21330057]
["bitfinex-derivatives","SOLF0:USTF0",1768698724987,4.51034092,142.71,142.59,3.21330057]
["bitfinex-derivatives","SOLF0:USTF0",1768698725186,4.51034092,142.71,142.57,4.00034092]
["bitfinex-derivatives","SOLF0:USTF0",1768698725187,4.51034092,142.71,142.61,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698725583,4.51034092,142.71,142.64,0.04483306]
["bitfinex-derivatives","SOLF0:USTF0",1768698726883,4.51034092,142.68,142.61,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698727386,4.51034092,142.71,142.61,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698728586,0.04883211,142.67,142.61,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698728890,4.51034092,142.71,142.59,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1768698729091,4.51034092,142.68,142.59,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1768698729289,4.51034092,142.65,142.57,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698729584,4.51034092,142.67,142.57,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698729983,4.51034092,142.61,142.53,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698730180,4.51034092,142.61,142.49,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698730990,4.51034092,142.64,142.49,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698732790,4.51034092,142.64,142.51,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698733195,4.51034092,142.64,142.55,3.21147843]
["bitfinex-derivatives","SOLF0:USTF0",1768698733795,4.51034092,142.64,142.55,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698733996,4.51034092,142.67,142.55,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698734296,4.51034092,142.67,142.58,3.20784179]
["bitfinex-derivatives","SOLF0:USTF0",1768698734796,4.51034092,142.67,142.58,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698735295,4.51034092,142.67,142.61,0.05121292]
["bitfinex-derivatives","SOLF0:USTF0",1768698735496,4.51034092,142.69,142.61,0.05121292]
["bitfinex-derivatives","SOLF0:USTF0",1768698735892,4.51034092,142.66,142.58,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698736196,0.04679713,142.65,142.58,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698738292,119.2148,142.73,142.58,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698738293,98.1248,142.73,142.58,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698738498,98.1248,142.73,142.6,0.04781211]
["bitfinex-derivatives","SOLF0:USTF0",1768698738499,4.51034092,142.71,142.6,0.04781211]
["bitfinex-derivatives","SOLF0:USTF0",1768698738899,4.51034092,142.71,142.58,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698739094,4.51034092,142.68,142.58,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698739398,4.51034092,142.68,142.59,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1768698739800,4.51034092,142.68,142.62,0.04871308]
["bitfinex-derivatives","SOLF0:USTF0",1768698741086,4.51034092,142.68,142.62,117.54871308]
["bitfinex-derivatives","SOLF0:USTF0",1768698741287,10.81914092,142.71,142.62,117.54871308]
["bitfinex-derivatives","SOLF0:USTF0",1768698741886,10.81914092,142.71,142.62,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1768698742299,10.81914092,142.71,142.65,0.05149336]
["bitfinex-derivatives","SOLF0:USTF0",1768698742796,10.81914092,142.71,142.62,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1768698742797,10.81914092,142.71,142.62,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1768698743297,0.04746586,142.69,142.62,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1768698746011,0.04746586,142.69,142.58,3.16103271]
["bitfinex-derivatives","SOLF0:USTF0",1768698746304,0.04746586,142.69,142.6,3.06665202]
["bitfinex-derivatives","SOLF0:USTF0",1768698746497,118.0,142.7,142.6,3.06665202]
["bitfinex-derivatives","SOLF0:USTF0",1768698746902,0.05189056,142.66,142.61,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1768698748898,0.05189056,142.66,142.6,3.06665202]
["bitfinex-derivatives","SOLF0:USTF0",1768698749102,0.05189056,142.66,142.62,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768698750408,118.0,142.7,142.63,3.06665202]
["bitfinex-derivatives","SOLF0:USTF0",1768698750613,118.0,142.7,142.63,3.1178198]
["bitfinex-derivatives","SOLF0:USTF0",1768698751902,6.3079,142.73,142.63,3.1178198]
["bitfinex-derivatives","SOLF0:USTF0",1768698752101,98.1423,142.7,142.63,0.05116778]
["bitfinex-derivatives","SOLF0:USTF0",1768698752304,98.1423,142.7,142.64,42.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768698752502,0.05238785,142.69,142.6,3.06665202]
["bitfinex-derivatives","SOLF0:USTF0",1768698752702,0.05238785,142.69,142.64,74.5576]
["bitfinex-derivatives","SOLF0:USTF0",1768698752902,0.05238785,142.69,142.64,52.9713]
["bitfinex-derivatives","SOLF0:USTF0",1768698753201,98.1423,142.7,142.64,52.9713]
["bitfinex-derivatives","SOLF0:USTF0",1768698753600,10.8582769,142.68,142.6,3.06665202]
["bitfinex-derivatives","SOLF0:USTF0",1768698753802,102.7067769,142.68,142.6,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1768698753998,4.5479769,142.68,142.6,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1768698754907,4.5479769,142.68,142.6,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1768698756304,10.8581769,142.68,142.6,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1768698757016,118.0,142.67,142.6,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1768698757314,118.0,142.67,142.57,3.06665202]
["bitfinex-derivatives","SOLF0:USTF0",1768698757612,118.0,142.67,142.61,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1768698757816,118.0,142.67,142.57,3.06665202]
["bitfinex-derivatives","SOLF0:USTF0",1768698758016,0.05258623,142.63,142.58,157.6128867]
["bitfinex-derivatives","SOLF0:USTF0",1768698758317,118.0,142.67,142.58,157.6128867]
["bitfinex-derivatives","SOLF0:USTF0",1768698758718,118.0,142.67,142.59,0.04424376]
["bitfinex-derivatives","SOLF0:USTF0",1768698759416,118.0,142.67,142.59,3.13713046]
["bitfinex-derivatives","SOLF0:USTF0",1768698760422,118.0,142.67,142.6,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1768698761315,6.69290578,142.66,142.6,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1768698761517,6.69290578,142.65,142.62,0.04465117]
["bitfinex-derivatives","SOLF0:USTF0",1768698761717,118.0,142.67,142.62,0.04465117]
["bitfinex-derivatives","SOLF0:USTF0",1768698761918,6.69324674,142.66,142.62,0.04465117]
["bitfinex-derivatives","SOLF0:USTF0",1768698762118,6.69324674,142.65,142.62,0.04465117]
["bitfinex-derivatives","SOLF0:USTF0",1768698762323,6.71169325,142.64,142.59,3.0928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698762522,124.3106,142.67,142.6,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1768698762822,6.71170804,142.66,142.6,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1768698763026,6.71170804,142.65,142.59,3.0928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698763224,6.71170804,142.64,142.6,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1768698763526,6.71170804,142.63,142.6,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1768698763716,3.38447225,142.62,142.59,3.0928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698763917,0.04814948,142.63,142.23,247.71275584]
["bitfinex-derivatives","SOLF0:USTF0",1768698764230,0.04814948,142.63,141.75,55.38262618]
["bitfinex-derivatives","SOLF0:USTF0",1768698764231,21.09,142.19,141.96,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1768698764518,21.09,142.19,141.9,4.49643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698764519,21.09,142.19,142.04,4.49643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698764916,0.0445641,142.09,142.05,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1768698765119,21.09,142.19,142.1,0.05113494]
["bitfinex-derivatives","SOLF0:USTF0",1768698765320,119.5737,142.21,142.1,0.05113494]
["bitfinex-derivatives","SOLF0:USTF0",1768698765519,21.09,142.21,142.1,0.05113494]
["bitfinex-derivatives","SOLF0:USTF0",1768698765719,21.09,142.24,142.14,4.49643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698765925,98.4353,142.28,142.17,4.49643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698766218,98.4386,142.28,142.17,4.49643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698766414,98.4386,142.28,142.14,4.49643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698766820,98.4495,142.26,142.12,3.0928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698767020,0.05046964,142.22,142.12,3.0928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698767526,4.49643385,142.22,142.07,3.0928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698767728,4.49643385,142.22,142.07,2.3928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698767938,0.05366473,142.18,142.07,2.3928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698768326,0.05366473,142.18,142.09,4.49643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698768630,124.04383385,142.25,142.06,14.67643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698768824,0.05040606,142.15,142.06,14.67643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698769023,118.0,142.24,142.09,4.49643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698769228,118.0,142.24,142.14,0.04588906]
["bitfinex-derivatives","SOLF0:USTF0",1768698769734,118.0,142.24,142.14,3.0928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698770433,118.0,142.24,142.18,0.00094262]
["bitfinex-derivatives","SOLF0:USTF0",1768698771024,4.49643385,142.23,142.18,0.00094262]
["bitfinex-derivatives","SOLF0:USTF0",1768698771337,118.0,142.24,142.14,3.0928867]
["bitfinex-derivatives","SOLF0:USTF0",1768698773135,4.49643385,142.28,142.18,3.12586159]
["bitfinex-derivatives","SOLF0:USTF0",1768698773628,4.49643385,142.28,142.18,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698774024,118.0,142.27,142.18,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698774538,118.0,142.27,142.22,0.04862804]
["bitfinex-derivatives","SOLF0:USTF0",1768698774828,97.93588652,142.21,142.18,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698775135,87.9281438,142.21,142.18,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698775330,44.10335027,142.21,142.18,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698775634,20.75195059,142.21,142.18,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698775824,2.77954638,142.3,142.18,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698776025,0.05135089,142.21,142.18,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698776336,118.0,142.27,142.18,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698776536,118.0,142.27,142.23,0.0462046]
["bitfinex-derivatives","SOLF0:USTF0",1768698777238,118.0,142.27,142.18,267.21334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698777631,0.04823977,142.26,142.18,267.21334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698780237,0.04823977,142.26,142.19,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698781235,7.80081729,142.33,142.19,3.07334865]
["bitfinex-derivatives","SOLF0:USTF0",1768698781539,7.80081729,142.33,142.21,3.10300768]
["bitfinex-derivatives","SOLF0:USTF0",1768698781925,7.80081729,142.33,142.21,3.05622631]
["bitfinex-derivatives","SOLF0:USTF0",1768698782736,7.80081729,142.33,142.26,0.04568296]
["bitfinex-derivatives","SOLF0:USTF0",1768698783338,4.49643385,142.33,142.26,0.04568296]
["bitfinex-derivatives","SOLF0:USTF0",1768698784626,118.0,142.35,142.26,3.10190927]
["bitfinex-derivatives","SOLF0:USTF0",1768698785336,118.0,142.35,142.26,3.05622631]
["bitfinex-derivatives","SOLF0:USTF0",1768698785639,118.0,142.35,142.29,0.0529881]
["bitfinex-derivatives","SOLF0:USTF0",1768698785828,118.0,142.35,142.3,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1768698787037,3.30438344,142.4,142.31,3.05622631]
["bitfinex-derivatives","SOLF0:USTF0",1768698788142,3.30438344,142.4,142.34,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1768698788537,114.66408576,142.41,142.34,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1768698789337,114.66408576,142.4,142.34,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1768698789638,119.16051961,142.39,142.31,3.05622631]
["bitfinex-derivatives","SOLF0:USTF0",1768698789832,0.04704695,142.38,142.32,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768698790346,119.16051961,142.39,142.32,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768698790740,114.66408576,142.39,142.32,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768698791042,0.0478402,142.37,142.32,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768698792143,114.66408576,142.39,142.32,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768698792447,114.66408576,142.39,142.33,0.04507384]
["bitfinex-derivatives","SOLF0:USTF0",1768698793649,98.3356,142.42,142.33,0.04507384]
["bitfinex-derivatives","SOLF0:USTF0",1768698793848,101.63998344,142.42,142.34,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1768698794542,101.63998344,142.42,142.37,0.04488732]
["bitfinex-derivatives","SOLF0:USTF0",1768698794852,117.65037152,142.41,142.37,0.04488732]
["bitfinex-derivatives","SOLF0:USTF0",1768698796142,6.3227,142.4,142.34,253.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768698796543,6.37015849,142.4,142.34,253.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768698797142,0.04745849,142.4,142.34,253.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768698797344,98.3252,142.44,142.34,253.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768698797550,98.3252,142.44,142.36,0.04963957]
["bitfinex-derivatives","SOLF0:USTF0",1768698798344,98.3034,142.47,142.36,4.54607342]
["bitfinex-derivatives","SOLF0:USTF0",1768698798749,6.32,142.46,142.36,4.54607342]
["bitfinex-derivatives","SOLF0:USTF0",1768698798948,6.32,142.46,142.36,4.49643385]
["bitfinex-derivatives","SOLF0:USTF0",1768698799345,98.2981,142.48,142.4,0.05381473]
["bitfinex-derivatives","SOLF0:USTF0",1768698799654,6.3205,142.45,142.4,0.05381473]
["bitfinex-derivatives","SOLF0:USTF0",1768698799952,3.30438344,142.48,142.4,0.05381473]
["bitfinex-derivatives","SOLF0:USTF0",1768698800749,6.3193,142.47,142.4,0.05381473]
["bitfinex-derivatives","SOLF0:USTF0",1768698805556,6.3186,142.49,142.4,0.05381473]
["bitfinex-derivatives","SOLF0:USTF0",1768698806261,6.3186,142.49,142.38,4.50674686]
["bitfinex-derivatives","SOLF0:USTF0",1768698806761,6.3186,142.49,142.43,0.05086608]
["bitfinex-derivatives","SOLF0:USTF0",1768698807355,6.3196,142.47,142.44,245.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768698807658,6.36465892,142.47,142.44,155.62256842]
["bitfinex-derivatives","SOLF0:USTF0",1768698807858,6.36465892,142.47,142.44,138.05036842]
["bitfinex-derivatives","SOLF0:USTF0",1768698808066,6.36465892,142.47,142.44,114.08632642]
["bitfinex-derivatives","SOLF0:USTF0",1768698808569,6.36465892,142.47,142.44,77.98452642]
["bitfinex-derivatives","SOLF0:USTF0",1768698808860,6.36465892,142.47,142.44,41.66222642]
["bitfinex-derivatives","SOLF0:USTF0",1768698809060,0.04505892,142.47,142.44,41.66222642]
["bitfinex-derivatives","SOLF0:USTF0",1768698809864,0.04505892,142.47,142.44,20.34272642]
["bitfinex-derivatives","SOLF0:USTF0",1768698810970,0.04505892,142.47,142.36,166.07674686]
["bitfinex-derivatives","SOLF0:USTF0",1768698811263,0.04505892,142.47,142.37,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768698811563,3.00825999,142.49,142.37,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768698811759,6.3196,142.47,142.37,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768698812261,6.3196,142.47,142.42,0.0443873]
["bitfinex-derivatives","SOLF0:USTF0",1768698812456,3.00825999,142.45,142.32,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768698812661,3.00825999,142.45,142.36,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698812964,9.32865999,142.45,142.36,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698813855,0.04698087,142.42,142.36,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698816961,0.04698087,142.42,142.34,4.50674686]
["bitfinex-derivatives","SOLF0:USTF0",1768698817168,0.04698087,142.42,142.35,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698821162,3.16154475,142.42,142.26,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768698821368,3.16154475,142.42,142.29,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768698821764,3.11456388,142.42,142.29,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768698822463,3.11456388,142.42,142.29,28.093]
["bitfinex-derivatives","SOLF0:USTF0",1768698823469,0.0473595,142.37,142.29,28.093]
["bitfinex-derivatives","SOLF0:USTF0",1768698823666,3.11456388,142.42,142.29,28.093]
["bitfinex-derivatives","SOLF0:USTF0",1768698823966,9.43506388,142.45,142.34,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1768698824171,6.72249794,142.44,142.35,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768698824363,9.43506388,142.45,142.35,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768698824559,6.72250185,142.44,142.35,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768698824770,9.43506388,142.45,142.35,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768698824971,6.72250185,142.44,142.35,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768698825164,3.11456388,142.45,142.39,0.04624566]
["bitfinex-derivatives","SOLF0:USTF0",1768698835990,111.32817152,142.46,142.39,0.04624566]
["bitfinex-derivatives","SOLF0:USTF0",1768698836292,114.4901941,142.46,142.39,0.04624566]
["bitfinex-derivatives","SOLF0:USTF0",1768698840485,3.16202258,142.49,142.39,0.04624566]
["bitfinex-derivatives","SOLF0:USTF0",1768698840691,9.88730003,142.48,142.39,0.04624566]
["bitfinex-derivatives","SOLF0:USTF0",1768698840891,3.16202258,142.48,142.4,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698841491,3.16202258,142.48,142.42,0.0478066]
["bitfinex-derivatives","SOLF0:USTF0",1768698844490,3.16202258,142.51,142.42,0.0478066]
["bitfinex-derivatives","SOLF0:USTF0",1768698844691,3.16202258,142.49,142.42,0.0478066]
["bitfinex-derivatives","SOLF0:USTF0",1768698844891,6.73209881,142.48,142.42,0.0478066]
["bitfinex-derivatives","SOLF0:USTF0",1768698845193,111.32817152,142.47,142.4,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698845384,111.32817152,142.47,142.44,0.04889581]
["bitfinex-derivatives","SOLF0:USTF0",1768698847191,111.32817152,142.47,142.45,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1768698848484,3.16202258,142.4,142.24,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768698848690,3.16202258,142.34,142.23,142.20666187]
["bitfinex-derivatives","SOLF0:USTF0",1768698848892,1.76666187,142.33,142.24,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1768698849196,3.16202258,142.34,142.24,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1768698849494,4.92868445,142.34,142.25,1.76666187]
["bitfinex-derivatives","SOLF0:USTF0",1768698849889,0.04949504,142.3,142.25,1.76666187]
["bitfinex-derivatives","SOLF0:USTF0",1768698850485,0.04949504,142.3,142.26,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1768698850993,4.92868445,142.34,142.25,1.76666187]
["bitfinex-derivatives","SOLF0:USTF0",1768698851198,4.92868445,142.34,142.27,0.04690252]
["bitfinex-derivatives","SOLF0:USTF0",1768698851402,3.16202258,142.34,142.28,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698853691,111.32817152,142.33,142.28,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698858695,108.58885739,142.33,142.28,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698861099,108.58885739,142.32,142.29,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768698861305,108.58885739,142.32,142.27,0.04690252]
["bitfinex-derivatives","SOLF0:USTF0",1768698861705,108.58885739,142.32,142.28,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768698861909,108.58885739,142.32,142.23,144.95774891]
["bitfinex-derivatives","SOLF0:USTF0",1768698862207,108.58885739,142.32,142.28,0.04657282]
["bitfinex-derivatives","SOLF0:USTF0",1768698864209,108.58885739,142.32,142.29,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1768698864504,83.90452859,142.32,142.29,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1768698867811,83.90452859,142.32,142.3,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1768698870612,83.90452859,142.32,142.31,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768698872704,70.56157091,142.32,142.31,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768698872908,3.03492977,142.37,142.31,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768698873313,3.03492977,142.37,142.31,265.86925701]
["bitfinex-derivatives","SOLF0:USTF0",1768698873904,3.03492977,142.37,142.33,0.05379675]
["bitfinex-derivatives","SOLF0:USTF0",1768698874310,1.76925701,142.4,142.33,0.05379675]
["bitfinex-derivatives","SOLF0:USTF0",1768698874513,3.27315845,142.39,142.33,0.05379675]
["bitfinex-derivatives","SOLF0:USTF0",1768698876607,3.27315845,142.39,142.33,1.82305376]
["bitfinex-derivatives","SOLF0:USTF0",1768698877721,118.0,142.4,142.33,1.82305376]
["bitfinex-derivatives","SOLF0:USTF0",1768698881022,118.0,142.4,142.35,1.76925701]
["bitfinex-derivatives","SOLF0:USTF0",1768698882023,118.0,142.4,142.36,0.04712768]
["bitfinex-derivatives","SOLF0:USTF0",1768698882223,118.0,142.4,142.37,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768698890520,118.0,142.4,142.36,0.04712768]
["bitfinex-derivatives","SOLF0:USTF0",1768698890928,118.0,142.4,142.37,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1768698891128,118.0,142.4,142.38,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1768698891332,121.27315845,142.43,142.38,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1768698891630,121.27315845,142.43,142.39,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1768698892224,121.27315845,142.43,142.4,0.04989736]
["bitfinex-derivatives","SOLF0:USTF0",1768698894934,118.0,142.43,142.4,0.04989736]
["bitfinex-derivatives","SOLF0:USTF0",1768698898126,118.0,142.43,142.41,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1768698900825,4.86250853,142.42,142.36,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1768698901134,4.86250853,142.4,142.37,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1768698901322,4.86250853,142.4,142.36,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1768698901529,4.86250853,142.4,142.37,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698902234,4.91033023,142.4,142.37,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1768698903439,4.91033023,142.4,142.36,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1768698903633,3.09325152,142.39,142.36,106.35560918]
["bitfinex-derivatives","SOLF0:USTF0",1768698903838,1.76925701,142.38,142.31,2.93178805]
["bitfinex-derivatives","SOLF0:USTF0",1768698904144,1.76925701,142.38,142.32,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1768698904643,3.09325152,142.37,142.26,161.55]
["bitfinex-derivatives","SOLF0:USTF0",1768698904935,1.76925701,142.34,142.28,3.0918263]
["bitfinex-derivatives","SOLF0:USTF0",1768698905338,4.86250853,142.34,47.839,106.03743132]
["bitfinex-derivatives","SOLF0:USTF0",1768698905644,1.81454003,142.32,142.25,3.0918263]
["bitfinex-derivatives","SOLF0:USTF0",1768698905835,1.81454003,142.32,142.26,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768698906036,1.76925701,142.3,142.22,3.0918263]
["bitfinex-derivatives","SOLF0:USTF0",1768698906240,1.76925701,142.3,142.23,267.0918263]
["bitfinex-derivatives","SOLF0:USTF0",1768698906632,1.76925701,142.3,142.23,268.86108331]
["bitfinex-derivatives","SOLF0:USTF0",1768698907239,1.76925701,142.3,142.24,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1768698907540,3.09325152,142.31,142.25,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1768698907739,0.04586514,142.28,142.21,1.76925701]
["bitfinex-derivatives","SOLF0:USTF0",1768698907940,0.04586514,142.28,142.22,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1768698908340,3.09325152,142.29,142.21,1.76925701]
["bitfinex-derivatives","SOLF0:USTF0",1768698908541,3.09325152,142.29,142.22,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768698908738,0.04994052,142.26,142.22,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768698908944,0.04994052,142.26,142.2,4.86108331]
["bitfinex-derivatives","SOLF0:USTF0",1768698909446,0.04994052,142.26,142.21,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768698909745,0.04994052,142.26,142.2,4.86108331]
["bitfinex-derivatives","SOLF0:USTF0",1768698909946,0.04994052,142.26,142.21,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1768698910151,3.14319204,142.26,142.17,3.0918263]
["bitfinex-derivatives","SOLF0:USTF0",1768698910344,3.14319204,142.26,142.2,1.76925701]
["bitfinex-derivatives","SOLF0:USTF0",1768698910649,3.14319204,142.26,142.17,3.0918263]
["bitfinex-derivatives","SOLF0:USTF0",1768698910650,3.09325152,142.26,142.21,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1768698911036,0.05071593,142.24,142.21,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1768698911451,118.0,142.25,142.21,245.22925701]
["bitfinex-derivatives","SOLF0:USTF0",1768698911651,118.0,142.25,142.21,245.28171503]
["bitfinex-derivatives","SOLF0:USTF0",1768698911849,118.0,142.25,142.21,243.51245802]
["bitfinex-derivatives","SOLF0:USTF0",1768698912051,118.0,142.25,142.21,245.28171503]
["bitfinex-derivatives","SOLF0:USTF0",1768698914344,118.0,142.25,142.21,243.51245802]
["bitfinex-derivatives","SOLF0:USTF0",1768698916542,121.09325152,142.25,142.21,243.51245802]
["bitfinex-derivatives","SOLF0:USTF0",1768698919052,118.0,142.25,142.21,243.51245802]
["bitfinex-derivatives","SOLF0:USTF0",1768698919248,121.09325152,142.25,142.21,0.00174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698919454,118.0,142.24,142.21,0.00174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698919649,118.04656995,142.24,142.21,262.26174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698919850,121.13982147,142.24,142.21,0.00174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698921353,121.09325152,142.23,142.21,0.00174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698921857,118.0,142.23,142.21,0.00174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698926057,0.04656995,142.24,142.21,0.00174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698929249,3.07763787,142.27,142.21,0.00174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698933367,4.84981903,142.27,142.21,0.00174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698934067,3.07763787,142.27,142.21,0.00174209]
["bitfinex-derivatives","SOLF0:USTF0",1768698935770,3.10723887,142.29,142.23,1.77218116]
["bitfinex-derivatives","SOLF0:USTF0",1768698936765,3.10723887,142.29,142.25,0.04730558]
["bitfinex-derivatives","SOLF0:USTF0",1768698941965,118.0,142.3,142.25,1.81948674]
["bitfinex-derivatives","SOLF0:USTF0",1768698942268,118.0,142.3,142.25,4.91697394]
["bitfinex-derivatives","SOLF0:USTF0",1768698944771,118.0,142.3,142.25,0.04730558]
["bitfinex-derivatives","SOLF0:USTF0",1768698944971,3.10723887,142.29,142.25,0.04730558]
["bitfinex-derivatives","SOLF0:USTF0",1768698946572,1.77218116,142.28,142.25,0.04730558]
["bitfinex-derivatives","SOLF0:USTF0",1768698947774,1.77218116,142.26,142.18,3.0974872]
["bitfinex-derivatives","SOLF0:USTF0",1768698947975,1.77218116,142.24,142.18,267.3574872]
["bitfinex-derivatives","SOLF0:USTF0",1768698949274,0.04774928,142.22,142.19,3.0974872]
["bitfinex-derivatives","SOLF0:USTF0",1768698949481,3.10723887,142.25,142.19,3.0974872]
["bitfinex-derivatives","SOLF0:USTF0",1768698949782,3.10723887,142.25,142.2,0.05057312]
["bitfinex-derivatives","SOLF0:USTF0",1768698955882,3.10723887,142.25,142.21,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1768698956275,3.10723887,142.25,142.2,0.05057312]
["bitfinex-derivatives","SOLF0:USTF0",1768698956478,3.10723887,142.25,142.21,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1768698958373,3.10723887,142.25,142.2,0.05057312]
["bitfinex-derivatives","SOLF0:USTF0",1768698958585,3.10723887,142.25,142.21,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1768698962487,3.10723887,142.25,142.13,3.0188916]
["bitfinex-derivatives","SOLF0:USTF0",1768698962689,3.236995,142.23,142.15,3.0188916]
["bitfinex-derivatives","SOLF0:USTF0",1768698962991,3.236995,142.23,142.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1768698963393,3.236995,142.26,142.18,1.77218116]
["bitfinex-derivatives","SOLF0:USTF0",1768698963993,0.05102268,142.23,142.18,1.77218116]
["bitfinex-derivatives","SOLF0:USTF0",1768698964195,0.05102268,142.23,142.18,4.79107276]
["bitfinex-derivatives","SOLF0:USTF0",1768698967892,0.05102268,142.23,142.19,3.0188916]
["bitfinex-derivatives","SOLF0:USTF0",1768698971496,6.3261,142.32,142.22,1.77218116]
["bitfinex-derivatives","SOLF0:USTF0",1768698971701,3.236995,142.3,142.22,4.79107276]
["bitfinex-derivatives","SOLF0:USTF0",1768698972494,3.236995,142.3,142.24,1.77218116]
["bitfinex-derivatives","SOLF0:USTF0",1768698973004,3.236995,142.3,142.25,0.04700213]
["bitfinex-derivatives","SOLF0:USTF0",1768698978300,3.236995,142.2,142.06,3.0188916]
["bitfinex-derivatives","SOLF0:USTF0",1768698978499,119.5704,142.21,142.06,3.0188916]
["bitfinex-derivatives","SOLF0:USTF0",1768698978500,3.236995,142.15,142.06,4.79107276]
["bitfinex-derivatives","SOLF0:USTF0",1768698978709,3.236995,142.15,142.07,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1768698978907,3.236995,142.15,142.08,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1768698979108,3.236995,142.14,142.05,4.79107276]
["bitfinex-derivatives","SOLF0:USTF0",1768698979601,3.236995,142.14,142.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1768698979802,3.236995,142.14,142.07,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1768698981211,0.04557059,142.12,142.05,4.79107276]
["bitfinex-derivatives","SOLF0:USTF0",1768698981513,3.236995,142.14,142.07,3.0188916]
["bitfinex-derivatives","SOLF0:USTF0",1768698981706,3.236995,142.14,142.09,0.04724666]
["bitfinex-derivatives","SOLF0:USTF0",1768698982510,3.236995,142.14,142.09,185.70724666]
["bitfinex-derivatives","SOLF0:USTF0",1768698982919,3.236995,142.14,142.09,0.04724666]
["bitfinex-derivatives","SOLF0:USTF0",1768698983121,3.236995,142.14,142.09,48.08724666]
["bitfinex-derivatives","SOLF0:USTF0",1768698986118,3.236995,142.14,142.09,0.04724666]
["bitfinex-derivatives","SOLF0:USTF0",1768698986317,3.236995,142.14,142.1,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1768698987323,3.236995,142.14,142.1,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1768698988428,3.32359048,142.17,142.1,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1768698988612,3.32359048,142.17,142.09,1.81942782]
["bitfinex-derivatives","SOLF0:USTF0",1768698988814,3.32359048,142.17,142.11,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1768698989424,3.32359048,142.17,142.13,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1768698990620,3.32359048,142.17,142.13,264.42814572]
["bitfinex-derivatives","SOLF0:USTF0",1768698991023,3.32359048,142.17,142.09,4.80814165]
["bitfinex-derivatives","SOLF0:USTF0",1768698991226,3.32359048,142.17,142.1,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768698991425,0.05093812,142.16,142.1,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768698992017,0.05093812,142.16,142.11,4.81065467]
["bitfinex-derivatives","SOLF0:USTF0",1768698992820,3.32359048,142.2,142.13,1.77469418]
["bitfinex-derivatives","SOLF0:USTF0",1768698994125,3.32359048,142.2,142.15,0.05397828]
["bitfinex-derivatives","SOLF0:USTF0",1768698995729,3.32359048,142.2,142.16,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768698995930,3.32359048,142.2,142.16,253.6463]
["bitfinex-derivatives","SOLF0:USTF0",1768698997022,3.32359048,142.2,142.16,219.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768698997223,3.32359048,142.2,142.16,196.6547]
["bitfinex-derivatives","SOLF0:USTF0",1768698997528,3.32359048,142.2,142.16,151.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768698997724,3.32359048,142.2,142.16,128.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768698998030,3.32359048,142.2,142.16,94.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768698998529,9.65499048,142.2,142.16,70.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768698998729,9.65499048,142.2,142.16,34.9131]
["bitfinex-derivatives","SOLF0:USTF0",1768698998924,9.65499048,142.2,142.16,23.7099]
["bitfinex-derivatives","SOLF0:USTF0",1768698999427,9.65499048,142.2,142.16,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768698999626,9.65499048,142.2,142.16,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768699000625,9.65499048,142.2,142.16,130.6736]
["bitfinex-derivatives","SOLF0:USTF0",1768699000820,9.65499048,142.2,142.16,119.965]
["bitfinex-derivatives","SOLF0:USTF0",1768699003136,3.33237905,142.23,142.17,3.20276851]
["bitfinex-derivatives","SOLF0:USTF0",1768699003334,3.33237905,142.23,142.18,1.77469418]
["bitfinex-derivatives","SOLF0:USTF0",1768699004032,3.33237905,142.23,142.19,0.0526508]
["bitfinex-derivatives","SOLF0:USTF0",1768699006135,6.3296,142.24,142.19,0.0526508]
["bitfinex-derivatives","SOLF0:USTF0",1768699007129,6.3288,142.26,142.2,4.97746269]
["bitfinex-derivatives","SOLF0:USTF0",1768699007337,3.33237905,142.3,142.24,1.77469418]
["bitfinex-derivatives","SOLF0:USTF0",1768699007526,3.33237905,142.3,142.24,178.55469418]
["bitfinex-derivatives","SOLF0:USTF0",1768699007834,3.33237905,142.32,142.24,181.75746269]
["bitfinex-derivatives","SOLF0:USTF0",1768699008037,3.33237905,142.32,142.26,0.05076625]
["bitfinex-derivatives","SOLF0:USTF0",1768699008933,9.65837905,142.32,142.26,0.05076625]
["bitfinex-derivatives","SOLF0:USTF0",1768699009930,3.33237905,142.32,142.26,0.05076625]
["bitfinex-derivatives","SOLF0:USTF0",1768699011630,3.33237905,142.32,142.26,1.82546043]
["bitfinex-derivatives","SOLF0:USTF0",1768699014429,118.0,142.31,142.26,1.82546043]
["bitfinex-derivatives","SOLF0:USTF0",1768699016446,118.0,142.31,142.26,5.07313151]
["bitfinex-derivatives","SOLF0:USTF0",1768699018931,95.08008567,142.31,142.27,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768699020238,95.08008567,142.31,142.27,267.50767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699020640,95.08008567,142.31,142.28,1.77469418]
["bitfinex-derivatives","SOLF0:USTF0",1768699023446,95.08008567,142.31,142.27,267.50767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699024842,95.08008567,142.31,142.26,0.05076625]
["bitfinex-derivatives","SOLF0:USTF0",1768699025048,95.08008567,142.31,142.2,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1768699025049,4.88417542,142.27,142.19,143.86767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699025351,4.88417542,142.27,142.19,3.24767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699025539,4.88417542,142.27,142.2,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1768699026149,4.88417542,142.27,142.19,3.24767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699026347,0.04487195,142.25,142.2,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1768699026745,0.04487195,142.25,142.19,3.24767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699026944,0.04487195,142.25,142.2,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1768699027144,0.04487195,142.25,142.19,3.24767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699027350,0.04487195,142.25,142.2,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1768699027741,0.04487195,142.25,142.19,3.24767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699027947,0.04487195,142.25,142.2,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1768699028150,0.04487195,142.25,142.19,3.24767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699028452,0.04487195,142.25,142.2,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1768699030652,0.04487195,142.25,142.21,3.24767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699034453,0.04487195,142.25,142.22,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1768699039747,0.04487195,142.25,142.21,3.24767108]
["bitfinex-derivatives","SOLF0:USTF0",1768699039951,0.04487195,142.25,142.22,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1768699041959,91.74397805,142.26,142.23,3.16697625]
["bitfinex-derivatives","SOLF0:USTF0",1768699042164,88.29226287,142.31,142.24,1.77469418]
["bitfinex-derivatives","SOLF0:USTF0",1768699042364,85.07176281,142.3,142.24,1.77469418]
["bitfinex-derivatives","SOLF0:USTF0",1768699044260,85.07176281,142.3,142.26,0.04845068]
["bitfinex-derivatives","SOLF0:USTF0",1768699046763,85.07176281,142.29,142.26,0.04845068]
["bitfinex-derivatives","SOLF0:USTF0",1768699048866,85.12135464,142.29,142.24,1.77469418]
["bitfinex-derivatives","SOLF0:USTF0",1768699049170,85.12135464,142.29,142.25,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1768699049867,85.12135464,142.29,142.24,1.77469418]
["bitfinex-derivatives","SOLF0:USTF0",1768699050072,85.12135464,142.29,142.25,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1768699060385,85.12135464,142.29,142.23,1.771056]
["bitfinex-derivatives","SOLF0:USTF0",1768699060587,85.12135464,142.29,142.24,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1768699061589,0.00114115,142.29,142.24,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1768699061976,0.00114115,142.29,142.25,0.04839149]
["bitfinex-derivatives","SOLF0:USTF0",1768699062978,0.00114115,142.29,142.25,1.81944749]
["bitfinex-derivatives","SOLF0:USTF0",1768699063288,0.00114115,142.29,142.26,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1768699065190,0.00114115,142.29,142.25,1.81944749]
["bitfinex-derivatives","SOLF0:USTF0",1768699065382,0.00114115,142.29,142.26,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1768699066183,3.04333394,142.29,142.25,0.04839149]
["bitfinex-derivatives","SOLF0:USTF0",1768699066389,3.04333394,142.29,142.26,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1768699067186,0.00114115,142.29,142.26,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1768699070191,0.00114115,142.29,142.27,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1768699081295,3.30938894,142.35,142.27,265.971056]
["bitfinex-derivatives","SOLF0:USTF0",1768699082315,1.771056,142.36,142.27,265.971056]
["bitfinex-derivatives","SOLF0:USTF0",1768699082610,1.771056,142.36,142.3,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1768699082812,85.07176281,142.35,142.3,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1768699095024,3.30938894,142.37,142.31,1.771056]
["bitfinex-derivatives","SOLF0:USTF0",1768699098725,3.30938894,142.37,142.3,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1768699100524,85.07176281,142.38,142.3,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1768699100822,85.07176281,142.38,142.31,1.771056]
["bitfinex-derivatives","SOLF0:USTF0",1768699101323,88.38115175,142.38,142.31,1.771056]
["bitfinex-derivatives","SOLF0:USTF0",1768699101822,85.07176281,142.38,142.33,0.04888414]
["bitfinex-derivatives","SOLF0:USTF0",1768699102019,5.08044494,142.4,142.33,1.81994014]
["bitfinex-derivatives","SOLF0:USTF0",1768699102328,4.88894841,142.42,142.33,1.81994014]
["bitfinex-derivatives","SOLF0:USTF0",1768699102727,3.11789241,142.42,142.35,1.771056]
["bitfinex-derivatives","SOLF0:USTF0",1768699103025,3.11789241,142.42,142.36,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1768699103218,3.11789241,142.42,142.37,0.04938775]
["bitfinex-derivatives","SOLF0:USTF0",1768699103721,3.11789241,142.44,142.37,1.82044375]
["bitfinex-derivatives","SOLF0:USTF0",1768699104324,3.11789241,142.44,142.37,1.771056]
["bitfinex-derivatives","SOLF0:USTF0",1768699104720,3.11789241,142.44,142.39,0.04865955]
["bitfinex-derivatives","SOLF0:USTF0",1768699107728,3.11789241,142.44,142.4,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768699109325,89.96071122,142.46,142.4,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768699109826,88.18965522,142.46,142.4,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768699111030,88.18965522,142.46,142.39,0.04865955]
["bitfinex-derivatives","SOLF0:USTF0",1768699111225,88.18965522,142.46,142.4,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1768699113333,89.95700728,142.46,142.4,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1768699113726,89.95700728,142.46,142.41,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1768699113727,3.11789241,142.45,142.41,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1768699114530,86.83911487,142.46,142.41,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1768699115034,86.83911487,142.46,142.42,0.04608695]
["bitfinex-derivatives","SOLF0:USTF0",1768699117734,85.07176281,142.46,142.42,0.04608695]
["bitfinex-derivatives","SOLF0:USTF0",1768699119934,88.14679705,142.46,142.42,0.04608695]
["bitfinex-derivatives","SOLF0:USTF0",1768699127136,88.14679705,142.46,142.43,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699134243,21.1,142.56,142.21,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1768699134244,3.29113396,142.44,142.21,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1768699134440,3.29113396,142.44,141.89,104.19253103]
["bitfinex-derivatives","SOLF0:USTF0",1768699134441,5.05848602,142.33,142.16,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1768699134743,27.67734368,142.43,142.16,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1768699134744,1.76735206,142.31,142.22,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699134945,1.76735206,142.31,142.23,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1768699135443,1.76735206,142.31,142.24,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699136037,0.04931083,142.29,142.24,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699137144,0.04931083,142.29,142.22,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699137344,5.05848602,142.37,142.26,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699137550,5.05848602,142.37,142.28,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699137841,3.29113396,142.36,142.28,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699138045,3.29113396,142.36,142.26,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1768699138347,3.29113396,142.36,142.31,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699138535,3.29113396,142.36,142.32,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1768699140539,3.29113396,142.36,142.33,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699141044,85.07176281,142.4,142.34,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768699141243,85.07176281,142.39,142.34,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768699141639,85.07176281,142.39,142.35,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699141847,85.07176281,142.39,142.35,1.81709731]
["bitfinex-derivatives","SOLF0:USTF0",1768699142846,6.42599193,142.56,142.38,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699143049,3.29113396,142.54,142.39,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1768699143248,3.29113396,142.49,142.35,0.04974525]
["bitfinex-derivatives","SOLF0:USTF0",1768699143447,3.29113396,142.49,142.41,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699143844,3.29113396,142.49,142.41,1.81824002]
["bitfinex-derivatives","SOLF0:USTF0",1768699146740,3.29113396,142.49,142.42,107.56960115]
["bitfinex-derivatives","SOLF0:USTF0",1768699146948,1.76735206,142.48,142.41,0.05088796]
["bitfinex-derivatives","SOLF0:USTF0",1768699147143,1.76735206,142.48,142.42,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1768699147543,21.1,142.53,142.42,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1768699147740,1.76735206,142.48,142.42,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1768699147957,85.07176281,142.47,142.42,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1768699149249,0.04463113,142.46,142.42,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1768699149754,0.04463113,142.46,142.39,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699150060,85.07176281,142.45,142.4,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699154254,85.07176281,142.45,142.41,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699157154,85.07176281,142.45,142.42,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699159256,85.07176281,142.45,142.43,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699159561,85.07176281,142.45,142.35,3.27672091]
["bitfinex-derivatives","SOLF0:USTF0",1768699159562,85.07176281,142.44,142.35,3.27672091]
["bitfinex-derivatives","SOLF0:USTF0",1768699159760,1.76735206,142.42,142.36,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699159959,1.76735206,142.42,142.35,3.27672091]
["bitfinex-derivatives","SOLF0:USTF0",1768699160155,1.76735206,142.42,142.36,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699160661,0.04509505,142.4,142.36,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699161049,0.04509505,142.4,142.37,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699161260,0.04509505,142.4,142.31,5.04407297]
["bitfinex-derivatives","SOLF0:USTF0",1768699161464,0.04509505,142.4,142.32,267.21672091]
["bitfinex-derivatives","SOLF0:USTF0",1768699161854,1.76735206,142.4,142.32,267.21672091]
["bitfinex-derivatives","SOLF0:USTF0",1768699162166,0.04849019,142.37,142.33,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699163165,0.04849019,142.37,142.32,3.27672091]
["bitfinex-derivatives","SOLF0:USTF0",1768699163461,0.04849019,142.37,142.33,268.99556775]
["bitfinex-derivatives","SOLF0:USTF0",1768699163757,0.04849019,142.37,142.34,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699163960,1.76735206,142.42,142.34,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699164161,85.07176281,142.41,142.34,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699164356,0.05147574,142.37,142.34,267.24821569]
["bitfinex-derivatives","SOLF0:USTF0",1768699167764,85.07176281,142.4,142.35,5.05556775]
["bitfinex-derivatives","SOLF0:USTF0",1768699167967,1.76735206,142.45,142.36,3.28821569]
["bitfinex-derivatives","SOLF0:USTF0",1768699168165,85.07176281,142.44,142.36,3.28821569]
["bitfinex-derivatives","SOLF0:USTF0",1768699169159,85.07176281,142.44,142.39,0.04699975]
["bitfinex-derivatives","SOLF0:USTF0",1768699169354,85.07176281,142.44,142.4,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768699170967,86.83911487,142.49,142.41,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699171968,86.83911487,142.49,142.44,0.05391001]
["bitfinex-derivatives","SOLF0:USTF0",1768699172775,85.07176281,142.49,142.41,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699173066,0.04627439,142.48,142.41,1.76735206]
["bitfinex-derivatives","SOLF0:USTF0",1768699175362,0.04627439,142.48,142.4,269.07680752]
["bitfinex-derivatives","SOLF0:USTF0",1768699178365,0.04627439,142.48,142.41,3.30969894]
["bitfinex-derivatives","SOLF0:USTF0",1768699178566,85.07176281,142.47,142.41,3.30969894]
["bitfinex-derivatives","SOLF0:USTF0",1768699181576,85.07176281,142.47,142.4,1.76710858]
["bitfinex-derivatives","SOLF0:USTF0",1768699181772,86.83887139,142.47,142.41,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699182480,0.0506567,142.45,142.41,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699182678,85.07176281,142.44,142.41,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699186271,85.07176281,142.44,142.41,267.26969894]
["bitfinex-derivatives","SOLF0:USTF0",1768699186478,81.73679356,142.44,142.41,269.03680752]
["bitfinex-derivatives","SOLF0:USTF0",1768699187570,81.73679356,142.44,142.41,267.26969894]
["bitfinex-derivatives","SOLF0:USTF0",1768699187775,65.06194731,142.44,142.42,3.30969894]
["bitfinex-derivatives","SOLF0:USTF0",1768699187977,61.72697806,142.44,142.42,3.30969894]
["bitfinex-derivatives","SOLF0:USTF0",1768699188378,61.72697806,142.44,142.41,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768699194980,61.72697806,142.44,142.42,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699195889,61.77249646,142.44,142.42,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699196192,0.0455184,142.44,142.42,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699196887,52.72697806,142.47,142.42,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699197083,52.72697806,142.47,142.42,263.98503898]
["bitfinex-derivatives","SOLF0:USTF0",1768699197992,52.72697806,142.47,142.43,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1768699199491,52.72697806,142.47,142.42,0.04503898]
["bitfinex-derivatives","SOLF0:USTF0",1768699199692,52.72697806,142.47,142.43,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1768699200395,56.01737489,142.47,142.44,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1768699200584,52.72697806,142.46,142.44,214.54743059]
["bitfinex-derivatives","SOLF0:USTF0",1768699200783,52.77383951,142.46,142.44,214.54743059]
["bitfinex-derivatives","SOLF0:USTF0",1768699201684,52.77383951,142.46,142.45,239.2980588]
["bitfinex-derivatives","SOLF0:USTF0",1768699202391,52.77383951,142.46,142.45,119.30150415]
["bitfinex-derivatives","SOLF0:USTF0",1768699205996,49.86181053,142.46,142.45,119.30150415]
["bitfinex-derivatives","SOLF0:USTF0",1768699206187,0.04686145,142.46,142.45,119.30150415]
["bitfinex-derivatives","SOLF0:USTF0",1768699206795,22.70894908,142.48,142.45,119.30150415]
["bitfinex-derivatives","SOLF0:USTF0",1768699206990,22.58146953,142.48,142.45,119.30150415]
["bitfinex-derivatives","SOLF0:USTF0",1768699207495,22.58146953,142.48,142.43,2.87893454]
["bitfinex-derivatives","SOLF0:USTF0",1768699207701,22.58146953,142.48,142.46,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1768699209301,22.58146953,142.48,142.46,149.86628531]
["bitfinex-derivatives","SOLF0:USTF0",1768699216187,22.58146953,142.48,142.45,2.83207309]
["bitfinex-derivatives","SOLF0:USTF0",1768699216188,3.29039683,142.47,142.41,2.83207309]
["bitfinex-derivatives","SOLF0:USTF0",1768699217695,0.04590637,142.45,142.41,2.83207309]
["bitfinex-derivatives","SOLF0:USTF0",1768699222598,0.04590637,142.45,142.41,4.59918167]
["bitfinex-derivatives","SOLF0:USTF0",1768699222895,0.04590637,142.45,142.42,2.83127361]
["bitfinex-derivatives","SOLF0:USTF0",1768699231506,0.04590637,142.45,142.42,4.59838219]
["bitfinex-derivatives","SOLF0:USTF0",1768699232003,82.0,142.48,142.43,2.83127361]
["bitfinex-derivatives","SOLF0:USTF0",1768699235216,82.0,142.48,142.43,4.59838219]
["bitfinex-derivatives","SOLF0:USTF0",1768699235417,82.0,142.48,142.43,2.83127361]
["bitfinex-derivatives","SOLF0:USTF0",1768699236015,3.2059702,142.47,142.42,0.04509789]
["bitfinex-derivatives","SOLF0:USTF0",1768699237421,3.2059702,142.46,142.31,12.62975961]
["bitfinex-derivatives","SOLF0:USTF0",1768699237718,3.25495932,142.46,142.37,1.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1768699237917,4.9722625,142.48,142.39,1.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1768699238810,0.047831,142.45,142.39,1.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1768699240626,0.047831,142.45,142.38,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1768699240918,0.047831,142.45,142.39,1.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1768699242623,0.047831,142.45,142.39,122.4862923]
["bitfinex-derivatives","SOLF0:USTF0",1768699248827,0.047831,142.45,142.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1768699249124,0.047831,142.45,142.4,1.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1768699259025,85.19955167,142.48,142.4,1.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1768699259426,85.19955167,142.48,142.41,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1768699266640,86.96584397,142.48,142.41,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1768699276847,3.19955167,142.47,142.41,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1768699299064,82.0,142.48,142.41,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1768699299271,3.31537828,142.49,142.42,1.76666648]
["bitfinex-derivatives","SOLF0:USTF0",1768699300665,3.31537828,142.49,142.44,0.05031422]
["bitfinex-derivatives","SOLF0:USTF0",1768699302565,3.31537828,142.49,142.44,1.8169807]
["bitfinex-derivatives","SOLF0:USTF0",1768699304469,3.31537828,142.52,142.44,1.8169807]
["bitfinex-derivatives","SOLF0:USTF0",1768699304975,3.31537828,142.52,142.44,1.76666648]
["bitfinex-derivatives","SOLF0:USTF0",1768699305274,3.31537828,142.49,142.41,1.76666648]
["bitfinex-derivatives","SOLF0:USTF0",1768699305466,3.31537828,142.49,142.41,1.81848357]
["bitfinex-derivatives","SOLF0:USTF0",1768699305773,3.36723039,142.49,142.41,1.81848357]
["bitfinex-derivatives","SOLF0:USTF0",1768699309178,3.36723039,142.49,142.42,0.05181709]
["bitfinex-derivatives","SOLF0:USTF0",1768699314187,3.16354819,142.48,142.41,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1768699315174,3.21287369,142.46,142.41,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1768699316586,0.0493255,142.46,142.41,263.97231305]
["bitfinex-derivatives","SOLF0:USTF0",1768699316788,0.0493255,142.46,142.42,0.05231305]
["bitfinex-derivatives","SOLF0:USTF0",1768699318994,0.0493255,142.46,142.42,1.81897953]
["bitfinex-derivatives","SOLF0:USTF0",1768699319191,0.0493255,142.46,142.43,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1768699321089,3.16354819,142.48,142.43,264.016656]
["bitfinex-derivatives","SOLF0:USTF0",1768699321595,85.16354819,142.5,142.43,264.016656]
["bitfinex-derivatives","SOLF0:USTF0",1768699321892,85.16354819,142.5,142.44,1.76666648]
["bitfinex-derivatives","SOLF0:USTF0",1768699322096,4.93021467,142.55,142.46,1.81897953]
["bitfinex-derivatives","SOLF0:USTF0",1768699322397,3.16354819,142.53,142.46,1.81897953]
["bitfinex-derivatives","SOLF0:USTF0",1768699323003,3.16354819,142.53,142.48,0.04549629]
["bitfinex-derivatives","SOLF0:USTF0",1768699325789,1.76666648,142.49,142.41,3.09095984]
["bitfinex-derivatives","SOLF0:USTF0",1768699326099,3.16354819,142.48,142.41,31.95095984]
["bitfinex-derivatives","SOLF0:USTF0",1768699327305,0.04441445,142.46,142.41,31.95095984]
["bitfinex-derivatives","SOLF0:USTF0",1768699331210,3.16354819,142.48,142.42,3.09095984]
["bitfinex-derivatives","SOLF0:USTF0",1768699331506,3.16354819,142.48,142.42,3.13825119]
["bitfinex-derivatives","SOLF0:USTF0",1768699332410,3.16354819,142.48,142.42,10.15925119]
["bitfinex-derivatives","SOLF0:USTF0",1768699333109,3.16354819,142.48,142.42,11.92591767]
["bitfinex-derivatives","SOLF0:USTF0",1768699340115,3.16354819,142.5,142.43,3.09095984]
["bitfinex-derivatives","SOLF0:USTF0",1768699340712,3.16354819,142.51,142.44,3.09095984]
["bitfinex-derivatives","SOLF0:USTF0",1768699340917,3.16354819,142.51,142.45,3.09095984]
["bitfinex-derivatives","SOLF0:USTF0",1768699341615,3.16354819,142.51,142.47,0.04575333]
["bitfinex-derivatives","SOLF0:USTF0",1768699350220,82.0,142.52,142.47,0.04575333]
["bitfinex-derivatives","SOLF0:USTF0",1768699351619,3.32502213,142.53,142.47,0.04575333]
["bitfinex-derivatives","SOLF0:USTF0",1768699358124,3.18026687,142.51,142.43,62.76199357]
["bitfinex-derivatives","SOLF0:USTF0",1768699358518,3.13441323,142.49,142.43,60.9967803]
["bitfinex-derivatives","SOLF0:USTF0",1768699359826,0.05178934,142.47,142.43,60.9967803]
["bitfinex-derivatives","SOLF0:USTF0",1768699360423,0.00603601,142.47,142.43,3.2767803]
["bitfinex-derivatives","SOLF0:USTF0",1768699361922,0.00603601,142.47,142.43,101.4167803]
["bitfinex-derivatives","SOLF0:USTF0",1768699362423,0.00603601,142.47,142.44,0.04840171]
["bitfinex-derivatives","SOLF0:USTF0",1768699366827,3.13441323,142.49,142.44,0.04840171]
["bitfinex-derivatives","SOLF0:USTF0",1768699368924,3.13441323,142.49,142.44,263.92840171]
["bitfinex-derivatives","SOLF0:USTF0",1768699370032,3.13441323,142.49,142.44,0.04840171]
["bitfinex-derivatives","SOLF0:USTF0",1768699370231,3.13441323,142.49,142.45,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1768699372031,3.13441323,142.49,142.44,0.04840171]
["bitfinex-derivatives","SOLF0:USTF0",1768699372231,3.13441323,142.49,142.44,88.94840171]
["bitfinex-derivatives","SOLF0:USTF0",1768699373033,3.13441323,142.49,142.44,0.04840171]
["bitfinex-derivatives","SOLF0:USTF0",1768699373332,3.13441323,142.49,142.44,88.86840171]
["bitfinex-derivatives","SOLF0:USTF0",1768699373633,3.13441323,142.49,142.44,187.15361498]
["bitfinex-derivatives","SOLF0:USTF0",1768699373933,3.13441323,142.49,142.44,1.81361498]
["bitfinex-derivatives","SOLF0:USTF0",1768699374231,3.13441323,142.49,142.44,268.71508715]
["bitfinex-derivatives","SOLF0:USTF0",1768699377838,3.13441323,142.49,142.45,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1768699383540,3.23147477,142.51,142.45,266.90147217]
["bitfinex-derivatives","SOLF0:USTF0",1768699384441,3.23147477,142.51,142.47,0.04651658]
["bitfinex-derivatives","SOLF0:USTF0",1768699395345,85.23147477,142.53,142.47,3.06798875]
["bitfinex-derivatives","SOLF0:USTF0",1768699395946,3.23147477,142.52,142.47,3.06798875]
["bitfinex-derivatives","SOLF0:USTF0",1768699397548,82.0,142.53,142.47,3.06798875]
["bitfinex-derivatives","SOLF0:USTF0",1768699399149,85.23147477,142.53,142.47,3.06798875]
["bitfinex-derivatives","SOLF0:USTF0",1768699399757,3.23147477,142.52,142.48,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768699407063,82.0,142.53,142.48,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768699409754,85.22495691,142.53,142.48,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768699410563,85.22495691,142.53,142.47,3.06798875]
["bitfinex-derivatives","SOLF0:USTF0",1768699410761,85.22495691,142.53,142.48,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768699413160,85.22495691,142.53,142.48,267.2289464]
["bitfinex-derivatives","SOLF0:USTF0",1768699413465,82.0,142.53,142.49,3.3289464]
["bitfinex-derivatives","SOLF0:USTF0",1768699418269,82.0,142.53,142.48,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768699422165,82.0,142.53,142.48,267.20157437]
["bitfinex-derivatives","SOLF0:USTF0",1768699422472,82.0,142.53,142.49,3.30157437]
["bitfinex-derivatives","SOLF0:USTF0",1768699422772,85.02386477,142.56,142.49,3.30157437]
["bitfinex-derivatives","SOLF0:USTF0",1768699423375,3.02386477,142.55,142.49,3.30157437]
["bitfinex-derivatives","SOLF0:USTF0",1768699423873,3.02386477,142.55,142.51,0.04769891]
["bitfinex-derivatives","SOLF0:USTF0",1768699424072,3.02386477,142.55,142.52,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768699432593,82.0,142.56,142.52,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768699438591,82.0,142.56,142.52,266.9264638]
["bitfinex-derivatives","SOLF0:USTF0",1768699442394,17.60849071,142.57,142.52,266.9264638]
["bitfinex-derivatives","SOLF0:USTF0",1768699444691,17.60849071,142.57,142.53,3.0264638]
["bitfinex-derivatives","SOLF0:USTF0",1768699455903,17.60849071,142.57,142.54,4.79140261]
["bitfinex-derivatives","SOLF0:USTF0",1768699456907,17.60849071,142.57,142.54,4.84187491]
["bitfinex-derivatives","SOLF0:USTF0",1768699464211,17.60849071,142.57,142.55,3.26200996]
["bitfinex-derivatives","SOLF0:USTF0",1768699468907,3.28801469,142.6,142.55,3.26200996]
["bitfinex-derivatives","SOLF0:USTF0",1768699476119,3.28801469,142.6,142.54,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1768699476423,3.06716436,142.58,142.55,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1768699477421,3.06716436,142.58,142.55,22.45162074]
["bitfinex-derivatives","SOLF0:USTF0",1768699488629,3.06716436,142.58,142.55,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1768699491321,21.07,142.67,142.55,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1768699491322,1.76387898,142.6,142.55,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1768699491924,1.76387898,142.6,142.53,80.32968505]
["bitfinex-derivatives","SOLF0:USTF0",1768699492232,1.76387898,142.6,142.56,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1768699493335,3.20348151,142.59,142.56,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1768699498432,3.20348151,142.61,142.56,1.81667289]
["bitfinex-derivatives","SOLF0:USTF0",1768699499132,3.20348151,142.61,142.56,1.76387898]
["bitfinex-derivatives","SOLF0:USTF0",1768699499340,3.20348151,142.61,142.57,0.05035105]
["bitfinex-derivatives","SOLF0:USTF0",1768699500534,3.20348151,142.63,142.58,1.76387898]
["bitfinex-derivatives","SOLF0:USTF0",1768699500733,3.20348151,142.63,142.58,4.76631246]
["bitfinex-derivatives","SOLF0:USTF0",1768699501539,3.20348151,142.63,142.59,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1768699508342,3.20348151,142.62,142.54,3.00243348]
["bitfinex-derivatives","SOLF0:USTF0",1768699508842,3.20348151,142.6,142.53,4.76631246]
["bitfinex-derivatives","SOLF0:USTF0",1768699509044,3.20348151,142.6,142.53,3.00243348]
["bitfinex-derivatives","SOLF0:USTF0",1768699509246,3.20348151,142.6,142.53,4.76631246]
["bitfinex-derivatives","SOLF0:USTF0",1768699511847,0.04541212,142.58,142.53,4.76631246]
["bitfinex-derivatives","SOLF0:USTF0",1768699512139,3.20348151,142.6,142.53,4.76631246]
["bitfinex-derivatives","SOLF0:USTF0",1768699512448,3.20348151,142.6,142.55,0.04892193]
["bitfinex-derivatives","SOLF0:USTF0",1768699513638,3.20348151,142.58,142.5,4.76631246]
["bitfinex-derivatives","SOLF0:USTF0",1768699514648,3.20348151,142.58,142.5,3.00243348]
["bitfinex-derivatives","SOLF0:USTF0",1768699514841,3.20348151,142.58,142.51,1.76387898]
["bitfinex-derivatives","SOLF0:USTF0",1768699515139,0.04484915,142.55,142.51,1.76387898]
["bitfinex-derivatives","SOLF0:USTF0",1768699519148,0.04484915,142.55,142.51,4.76631246]
["bitfinex-derivatives","SOLF0:USTF0",1768699519457,85.20348151,142.57,142.53,1.76387898]
["bitfinex-derivatives","SOLF0:USTF0",1768699523852,85.20348151,142.57,142.52,0.04725755]
["bitfinex-derivatives","SOLF0:USTF0",1768699524049,85.20348151,142.57,142.53,1.76387898]
["bitfinex-derivatives","SOLF0:USTF0",1768699529857,85.20348151,142.57,142.52,0.04725755]
["bitfinex-derivatives","SOLF0:USTF0",1768699535760,3.15073963,142.61,142.55,1.76387898]
["bitfinex-derivatives","SOLF0:USTF0",1768699535965,3.15073963,142.61,142.57,1.76387898]
["bitfinex-derivatives","SOLF0:USTF0",1768699537054,3.15073963,142.61,142.58,0.04638032]
["bitfinex-derivatives","SOLF0:USTF0",1768699544869,3.15073963,142.61,142.54,3.03758685]
["bitfinex-derivatives","SOLF0:USTF0",1768699545056,3.19643349,142.61,142.54,3.03758685]
["bitfinex-derivatives","SOLF0:USTF0",1768699545260,4.91392059,142.6,142.54,3.03758685]
["bitfinex-derivatives","SOLF0:USTF0",1768699550971,0.04569386,142.61,142.52,97.48318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699550972,1.76318096,142.58,142.52,3.03758685]
["bitfinex-derivatives","SOLF0:USTF0",1768699551160,3.15073963,142.57,142.52,3.03758685]
["bitfinex-derivatives","SOLF0:USTF0",1768699552370,0.04970621,142.56,142.52,3.03758685]
["bitfinex-derivatives","SOLF0:USTF0",1768699552771,0.00332589,142.56,142.52,3.03758685]
["bitfinex-derivatives","SOLF0:USTF0",1768699552977,0.00332589,142.56,142.53,0.04694998]
["bitfinex-derivatives","SOLF0:USTF0",1768699554473,3.15073963,142.57,142.53,0.04694998]
["bitfinex-derivatives","SOLF0:USTF0",1768699557274,3.15073963,142.57,142.53,1.81013094]
["bitfinex-derivatives","SOLF0:USTF0",1768699561572,3.15073963,142.57,142.48,3.3277033]
["bitfinex-derivatives","SOLF0:USTF0",1768699561771,3.15073963,142.57,142.48,5.09088426]
["bitfinex-derivatives","SOLF0:USTF0",1768699561772,3.1161041,142.56,142.48,5.09088426]
["bitfinex-derivatives","SOLF0:USTF0",1768699563980,3.16076256,142.53,142.48,5.09088426]
["bitfinex-derivatives","SOLF0:USTF0",1768699564383,3.16076256,142.53,142.46,3.3277033]
["bitfinex-derivatives","SOLF0:USTF0",1768699564582,3.16076256,142.53,142.47,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699569984,3.16076256,142.53,142.46,5.09088426]
["bitfinex-derivatives","SOLF0:USTF0",1768699570686,3.16076256,142.53,142.46,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699571285,4.92394352,142.53,142.44,5.09088426]
["bitfinex-derivatives","SOLF0:USTF0",1768699571486,3.1161041,142.52,142.44,5.09088426]
["bitfinex-derivatives","SOLF0:USTF0",1768699572191,0.04731752,142.49,142.44,5.09088426]
["bitfinex-derivatives","SOLF0:USTF0",1768699572790,3.16342162,142.49,142.44,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699574183,3.16342162,142.49,142.42,3.3277033]
["bitfinex-derivatives","SOLF0:USTF0",1768699574489,3.16342162,142.49,142.43,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699576196,3.16342162,142.49,142.42,3.3277033]
["bitfinex-derivatives","SOLF0:USTF0",1768699576391,3.16342162,142.49,142.42,5.09088426]
["bitfinex-derivatives","SOLF0:USTF0",1768699576697,3.16342162,142.49,142.42,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699577397,3.16342162,142.49,142.44,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699580299,3.16342162,142.49,142.43,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699582303,3.16342162,142.49,142.42,3.3277033]
["bitfinex-derivatives","SOLF0:USTF0",1768699582604,3.16342162,142.49,142.43,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699582802,3.16342162,142.49,142.4,3.1637638]
["bitfinex-derivatives","SOLF0:USTF0",1768699583104,3.16342162,142.49,142.43,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699583303,3.1161041,142.49,142.43,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699586307,3.26409027,142.47,142.43,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699588701,3.26409027,142.47,142.4,3.1637638]
["bitfinex-derivatives","SOLF0:USTF0",1768699588899,3.26409027,142.47,142.43,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699592301,1.76318096,142.54,142.45,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699594306,3.30039041,142.53,142.45,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699595905,0.0490465,142.5,142.45,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699596208,3.30039041,142.49,142.45,1.76318096]
["bitfinex-derivatives","SOLF0:USTF0",1768699601320,3.30039041,142.49,142.44,1.76599898]
["bitfinex-derivatives","SOLF0:USTF0",1768699602221,3.30039041,142.49,142.46,1.76599898]
["bitfinex-derivatives","SOLF0:USTF0",1768699602719,0.04999068,142.48,142.46,1.76599898]
["bitfinex-derivatives","SOLF0:USTF0",1768699602913,3.30039041,142.49,142.46,1.76599898]
["bitfinex-derivatives","SOLF0:USTF0",1768699603211,3.30039041,142.49,142.46,1.81445743]
["bitfinex-derivatives","SOLF0:USTF0",1768699603411,3.30039041,142.49,142.46,0.04845845]
["bitfinex-derivatives","SOLF0:USTF0",1768699635950,3.12422801,142.48,142.41,3.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1768699637454,0.0465199,142.46,142.41,3.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1768699638250,3.12422801,142.48,142.42,3.10015947]
["bitfinex-derivatives","SOLF0:USTF0",1768699638951,3.12422801,142.48,142.43,3.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1768699641348,21.07,142.56,142.43,3.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1768699641349,3.12422801,142.51,142.44,1.76599898]
["bitfinex-derivatives","SOLF0:USTF0",1768699641558,3.12422801,142.51,142.45,3.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1768699642247,3.12422801,142.51,142.47,0.05046401]
["bitfinex-derivatives","SOLF0:USTF0",1768699647660,3.27900404,142.53,142.47,0.05046401]
["bitfinex-derivatives","SOLF0:USTF0",1768699648058,3.27900404,142.53,142.46,3.04098467]
["bitfinex-derivatives","SOLF0:USTF0",1768699648961,3.27900404,142.53,142.48,0.04576668]
["bitfinex-derivatives","SOLF0:USTF0",1768699671075,3.3064144,142.52,142.44,5.06284832]
["bitfinex-derivatives","SOLF0:USTF0",1768699671580,3.3064144,142.52,142.45,3.29760041]
["bitfinex-derivatives","SOLF0:USTF0",1768699673482,0.04539055,142.5,142.45,3.29760041]
["bitfinex-derivatives","SOLF0:USTF0",1768699678978,0.04539055,142.5,142.45,5.06284832]
["bitfinex-derivatives","SOLF0:USTF0",1768699685501,0.04539055,142.5,142.46,3.07060576]
["bitfinex-derivatives","SOLF0:USTF0",1768699690097,3.21703611,142.5,142.44,3.07060576]
["bitfinex-derivatives","SOLF0:USTF0",1768699690605,3.17164556,142.5,142.44,3.07060576]
["bitfinex-derivatives","SOLF0:USTF0",1768699691503,0.04663345,142.48,142.44,3.07060576]
["bitfinex-derivatives","SOLF0:USTF0",1768699700111,3.17164556,142.5,142.45,3.12146385]
["bitfinex-derivatives","SOLF0:USTF0",1768699705516,3.12913283,142.52,142.45,3.12146385]
["bitfinex-derivatives","SOLF0:USTF0",1768699706214,3.12913283,142.52,142.45,4.88671176]
["bitfinex-derivatives","SOLF0:USTF0",1768699712722,3.12913283,142.52,142.46,3.26546622]
["bitfinex-derivatives","SOLF0:USTF0",1768699716121,3.13547612,142.54,142.46,3.26546622]
["bitfinex-derivatives","SOLF0:USTF0",1768699717013,3.13547612,142.54,142.49,0.04637465]
["bitfinex-derivatives","SOLF0:USTF0",1768699726519,3.13547612,142.54,142.49,3.09420118]
["bitfinex-derivatives","SOLF0:USTF0",1768699728816,3.13547612,142.54,142.49,0.04637465]
["bitfinex-derivatives","SOLF0:USTF0",1768699736630,3.3270416,142.52,142.47,3.04782653]
["bitfinex-derivatives","SOLF0:USTF0",1768699737721,3.3270416,142.52,142.44,3.06448055]
["bitfinex-derivatives","SOLF0:USTF0",1768699738734,0.04554794,142.49,142.44,3.06448055]
["bitfinex-derivatives","SOLF0:USTF0",1768699748848,3.3270416,142.52,142.44,3.06448055]
["bitfinex-derivatives","SOLF0:USTF0",1768699749447,3.3270416,142.52,142.45,3.11288908]
["bitfinex-derivatives","SOLF0:USTF0",1768699751639,3.3270416,142.52,142.45,4.87847701]
["bitfinex-derivatives","SOLF0:USTF0",1768699752042,3.3270416,142.52,142.46,3.06448055]
["bitfinex-derivatives","SOLF0:USTF0",1768699780576,3.2391928,142.55,142.46,3.06448055]
["bitfinex-derivatives","SOLF0:USTF0",1768699780776,3.2391928,142.55,142.47,1.76558793]
["bitfinex-derivatives","SOLF0:USTF0",1768699781074,3.2391928,142.55,142.48,3.10116006]
["bitfinex-derivatives","SOLF0:USTF0",1768699781772,3.2391928,142.55,142.5,0.04957498]
["bitfinex-derivatives","SOLF0:USTF0",1768699792885,9.28e-05,142.55,142.5,0.04957498]
["bitfinex-derivatives","SOLF0:USTF0",1768699794887,6.384e-05,142.56,142.5,0.04957498]
["bitfinex-derivatives","SOLF0:USTF0",1768699795783,6.384e-05,142.56,142.54,2.9786718]
["bitfinex-derivatives","SOLF0:USTF0",1768699795981,6.384e-05,142.56,142.5,0.04957498]
["bitfinex-derivatives","SOLF0:USTF0",1768699796290,6.384e-05,142.56,142.48,3.10116006]
["bitfinex-derivatives","SOLF0:USTF0",1768699796692,6.384e-05,142.56,142.52,0.04489809]
["bitfinex-derivatives","SOLF0:USTF0",1768699797086,1.76497104,142.57,142.52,0.04489809]
["bitfinex-derivatives","SOLF0:USTF0",1768699797592,1.76497104,142.57,142.5,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699798090,6.47530747,142.65,142.52,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699798290,7.104e-05,142.6,142.52,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699798685,7.104e-05,142.6,142.57,98.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768699799096,21.08,142.64,142.61,2.9757718]
["bitfinex-derivatives","SOLF0:USTF0",1768699799292,6.46239501,142.63,142.58,98.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768699799496,9.501e-05,142.62,142.58,98.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768699799697,7.104e-05,142.61,142.58,98.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768699800198,7.104e-05,142.61,142.59,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768699800399,21.08,142.69,142.58,98.27616976]
["bitfinex-derivatives","SOLF0:USTF0",1768699800597,7.104e-05,142.63,142.58,98.27616976]
["bitfinex-derivatives","SOLF0:USTF0",1768699800801,7.104e-05,142.64,142.63,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768699800996,7.104e-05,142.64,142.58,101.22960777]
["bitfinex-derivatives","SOLF0:USTF0",1768699801201,7.104e-05,142.64,142.59,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699801502,21.08,142.71,142.59,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699801703,1.76497104,142.66,142.6,0.05110067]
["bitfinex-derivatives","SOLF0:USTF0",1768699802005,1.76497104,142.64,142.6,0.05110067]
["bitfinex-derivatives","SOLF0:USTF0",1768699802202,1.76497104,142.64,142.58,98.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768699802401,1.76497104,142.67,142.58,98.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768699802607,1.76497104,142.67,142.61,0.04669966]
["bitfinex-derivatives","SOLF0:USTF0",1768699802904,1.76497104,142.63,142.54,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699804103,0.04631017,142.6,142.54,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699804904,0.04631017,142.6,142.52,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699805409,1.76497104,142.61,142.52,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699805808,0.04557595,142.57,142.52,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699808213,0.04557595,142.57,142.52,4.77027881]
["bitfinex-derivatives","SOLF0:USTF0",1768699808707,0.04557595,142.57,142.52,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699812503,0.04557595,142.57,142.52,4.77027881]
["bitfinex-derivatives","SOLF0:USTF0",1768699812707,0.04557595,142.57,142.53,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699813808,0.04557595,142.57,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768699815619,0.04557595,142.57,142.53,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768699816816,1.81054699,142.57,142.53,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768699819122,0.04557595,142.57,142.51,3.00530777]
["bitfinex-derivatives","SOLF0:USTF0",1768699824523,21.08,142.6,142.54,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699825621,1.76497104,142.61,142.54,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699826629,1.76497104,142.61,142.56,0.0447228]
["bitfinex-derivatives","SOLF0:USTF0",1768699826830,1.76497104,142.61,142.54,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699827324,1.76497104,142.6,142.54,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699827525,21.08,142.61,142.54,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699827726,21.08,142.61,142.54,4.84207141]
["bitfinex-derivatives","SOLF0:USTF0",1768699827924,21.08,142.61,142.55,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699828328,1.76497104,142.62,142.55,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699829034,0.04603504,142.6,142.55,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699833731,1.81100608,142.6,142.55,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699838929,0.04603504,142.6,142.55,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699839134,1.81100608,142.6,142.55,3.07710037]
["bitfinex-derivatives","SOLF0:USTF0",1768699840737,1.81100608,142.6,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768699843932,6.08e-06,142.6,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768699844138,6.08e-06,142.6,142.57,6.36550271]
["bitfinex-derivatives","SOLF0:USTF0",1768699845338,4.267e-05,142.6,142.57,6.36550271]
["bitfinex-derivatives","SOLF0:USTF0",1768699850743,21.08,142.64,142.57,6.36550271]
["bitfinex-derivatives","SOLF0:USTF0",1768699851043,1.76394267,142.6,142.57,6.36550271]
["bitfinex-derivatives","SOLF0:USTF0",1768699851945,1.76394267,142.6,142.57,9.4952166]
["bitfinex-derivatives","SOLF0:USTF0",1768699857546,1.76394267,142.6,142.48,19.6547]
["bitfinex-derivatives","SOLF0:USTF0",1768699857547,1.76394267,142.6,142.55,9.44511389]
["bitfinex-derivatives","SOLF0:USTF0",1768699857860,1.76394267,142.56,142.53,3.12971389]
["bitfinex-derivatives","SOLF0:USTF0",1768699858740,1.76394267,142.56,142.53,9.44601389]
["bitfinex-derivatives","SOLF0:USTF0",1768699859050,1.81483641,142.56,142.53,9.44601389]
["bitfinex-derivatives","SOLF0:USTF0",1768699860752,7.908e-05,142.56,142.53,9.44601389]
["bitfinex-derivatives","SOLF0:USTF0",1768699861054,7.908e-05,142.56,142.53,9.49359254]
["bitfinex-derivatives","SOLF0:USTF0",1768699861646,21.08,142.61,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768699861946,4.267e-05,142.56,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768699862554,4.267e-05,142.56,142.54,6.36227233]
["bitfinex-derivatives","SOLF0:USTF0",1768699862751,4.267e-05,142.56,142.52,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768699862948,119.2666,142.64,142.52,9.44641389]
["bitfinex-derivatives","SOLF0:USTF0",1768699862949,4.267e-05,142.54,142.52,9.44641389]
["bitfinex-derivatives","SOLF0:USTF0",1768699865355,1.80945991,142.56,142.53,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768699865860,21.08,142.61,142.55,3.12971389]
["bitfinex-derivatives","SOLF0:USTF0",1768699866060,1.76394267,142.58,142.55,3.12971389]
["bitfinex-derivatives","SOLF0:USTF0",1768699866559,1.76394267,142.58,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768699867459,1.76394267,142.58,142.55,0.04745202]
["bitfinex-derivatives","SOLF0:USTF0",1768699874762,1.76394267,142.59,142.55,3.17716591]
["bitfinex-derivatives","SOLF0:USTF0",1768699875157,1.76394267,142.59,142.55,3.12971389]
["bitfinex-derivatives","SOLF0:USTF0",1768699875869,1.76394267,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699881869,1.76394267,142.59,142.56,0.04910037]
["bitfinex-derivatives","SOLF0:USTF0",1768699888275,1.76394267,142.6,142.56,0.04910037]
["bitfinex-derivatives","SOLF0:USTF0",1768699898896,21.08,142.6,142.56,9.67249835]
["bitfinex-derivatives","SOLF0:USTF0",1768699899585,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699900188,1.76394267,142.61,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699900484,27.50716662,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699900688,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699901690,1.76394267,142.61,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699901885,27.50911803,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699902091,6.43362705,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699902293,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699902485,6.43363985,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699902790,22.84394267,142.62,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699902977,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699903177,6.43380792,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699904193,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699904396,6.43398092,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699904592,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699904794,6.43454075,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699904995,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699905188,6.43454611,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699905387,22.84394267,142.62,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699905686,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699905994,6.43455953,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699906293,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699906494,6.43456401,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699906695,22.84394267,142.62,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699906896,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699907097,6.43456401,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699908196,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699908392,6.43485919,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699908690,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699908887,6.43485919,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699909088,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699909289,6.43485919,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699909490,22.84400036,142.62,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699909696,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699909993,6.43522455,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699910193,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699910401,6.4360618,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699910596,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699910789,6.4360618,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699911083,22.84400036,142.62,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699911388,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699911683,6.43607974,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699912000,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699912199,6.43604704,142.59,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699912401,29.31930783,142.62,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699912590,21.08,142.6,142.56,6.36430037]
["bitfinex-derivatives","SOLF0:USTF0",1768699912902,27.51602909,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699913095,21.08,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699914398,1.81282777,142.6,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699914594,27.51595392,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699914794,21.08,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699915599,1.81282777,142.6,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699915897,27.51595258,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699916197,21.08,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699916799,1.81282777,142.6,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699917099,27.51518948,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699917299,21.08,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699918099,1.81282777,142.6,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699918299,27.51592612,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699918491,21.08,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699919396,1.81282777,142.6,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699919596,27.51688072,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699919798,21.08,142.59,142.54,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768699920606,1.81282777,142.6,142.53,3.00031077]
["bitfinex-derivatives","SOLF0:USTF0",1768699920607,1.81282777,142.6,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768699920795,27.51578495,142.59,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768699920996,21.08,142.59,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768699922302,1.81282777,142.6,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768699922498,27.51574836,142.59,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768699922697,21.08,142.59,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768699924400,21.08,142.61,142.57,3.00031077]
["bitfinex-derivatives","SOLF0:USTF0",1768699925796,21.08,142.61,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768699926705,21.08,142.64,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768699926910,21.08,142.62,142.58,9.31461077]
["bitfinex-derivatives","SOLF0:USTF0",1768699927607,21.08,142.62,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699928010,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699928310,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699929302,1.76400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699929303,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699929502,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699930709,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699930907,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699931803,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699932004,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699933109,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699933309,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699935408,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699935716,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699936920,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699937120,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699938218,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699938518,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699939615,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699939818,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699940818,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699941023,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699942020,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699942216,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699943116,22.84400036,142.65,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699943322,21.08,142.63,142.59,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1768699943922,21.08,142.63,142.59,6.35840893]
["bitfinex-derivatives","SOLF0:USTF0",1768699945122,22.84400036,142.65,142.59,6.35840893]
["bitfinex-derivatives","SOLF0:USTF0",1768699945326,21.08,142.63,142.59,6.35840893]
["bitfinex-derivatives","SOLF0:USTF0",1768699945917,1.76400036,142.61,142.53,101.34431978]
["bitfinex-derivatives","SOLF0:USTF0",1768699946321,1.76400036,142.61,142.55,101.33631978]
["bitfinex-derivatives","SOLF0:USTF0",1768699946525,21.08,142.65,142.57,101.31931978]
["bitfinex-derivatives","SOLF0:USTF0",1768699946714,21.08,142.65,142.58,3.09121978]
["bitfinex-derivatives","SOLF0:USTF0",1768699947022,21.08,142.65,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768699947223,1.76400036,142.67,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768699947421,21.08,142.65,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768699948119,21.08,142.65,142.62,0.0496644]
["bitfinex-derivatives","SOLF0:USTF0",1768699948425,1.76400036,142.67,142.62,0.0496644]
["bitfinex-derivatives","SOLF0:USTF0",1768699948725,21.08,142.65,142.62,0.0496644]
["bitfinex-derivatives","SOLF0:USTF0",1768699949724,1.76400036,142.67,142.62,0.0496644]
["bitfinex-derivatives","SOLF0:USTF0",1768699951120,21.08,142.68,142.62,0.0496644]
["bitfinex-derivatives","SOLF0:USTF0",1768699951320,21.08,142.66,142.62,0.0496644]
["bitfinex-derivatives","SOLF0:USTF0",1768699952628,1.76400036,142.67,142.62,0.0496644]
["bitfinex-derivatives","SOLF0:USTF0",1768699955022,1.76400036,142.67,142.62,6.3622644]
["bitfinex-derivatives","SOLF0:USTF0",1768699955227,1.76400036,142.67,142.62,9.67910731]
["bitfinex-derivatives","SOLF0:USTF0",1768699955419,21.08,142.68,142.62,3.36650731]
["bitfinex-derivatives","SOLF0:USTF0",1768699957030,21.08,142.68,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768699957627,1.76400036,142.71,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768699957830,21.08,142.69,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768699958517,21.08,142.69,142.65,0.05224588]
["bitfinex-derivatives","SOLF0:USTF0",1768699958727,1.76400036,142.7,142.65,0.05224588]
["bitfinex-derivatives","SOLF0:USTF0",1768699959424,27.3883,142.72,142.65,0.05224588]
["bitfinex-derivatives","SOLF0:USTF0",1768699959626,22.84400036,142.7,142.65,0.05224588]
["bitfinex-derivatives","SOLF0:USTF0",1768699960629,1.76400036,142.7,142.65,0.05224588]
["bitfinex-derivatives","SOLF0:USTF0",1768699961531,21.08,142.71,142.65,0.05224588]
["bitfinex-derivatives","SOLF0:USTF0",1768699961730,1.76400036,142.7,142.65,6.36344588]
["bitfinex-derivatives","SOLF0:USTF0",1768699962527,22.84400036,142.72,142.65,3.36908879]
["bitfinex-derivatives","SOLF0:USTF0",1768699963029,1.76400036,142.72,142.65,3.36908879]
["bitfinex-derivatives","SOLF0:USTF0",1768699963230,21.08,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768699963427,98.0866,142.79,142.66,3.31684291]
["bitfinex-derivatives","SOLF0:USTF0",1768699963428,6.47109134,142.84,142.76,3.31684291]
["bitfinex-derivatives","SOLF0:USTF0",1768699963622,1.76400036,142.8,142.71,3.31684291]
["bitfinex-derivatives","SOLF0:USTF0",1768699963826,1.76400036,142.76,142.68,101.46884291]
["bitfinex-derivatives","SOLF0:USTF0",1768699964635,1.76400036,142.76,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768699965728,0.04536291,142.74,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768699966430,1.80936327,142.74,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768699966627,1.76400036,142.72,142.65,3.31684291]
["bitfinex-derivatives","SOLF0:USTF0",1768699967230,1.76400036,142.7,142.65,3.31684291]
["bitfinex-derivatives","SOLF0:USTF0",1768699967533,1.813693,142.7,142.65,3.31684291]
["bitfinex-derivatives","SOLF0:USTF0",1768699967834,1.813693,142.7,142.65,9.62804291]
["bitfinex-derivatives","SOLF0:USTF0",1768699968038,1.813693,142.7,142.65,3.31684291]
["bitfinex-derivatives","SOLF0:USTF0",1768699968339,0.04969264,142.7,142.65,3.31684291]
["bitfinex-derivatives","SOLF0:USTF0",1768699976537,0.04969264,142.7,142.63,11.32727048]
["bitfinex-derivatives","SOLF0:USTF0",1768699977042,0.04969264,142.7,142.64,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699980539,0.04969264,142.7,142.63,8.07398443]
["bitfinex-derivatives","SOLF0:USTF0",1768699980540,0.04969264,142.7,142.62,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699980731,1.76198443,142.69,142.62,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699981646,0.04960746,142.67,142.62,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699982449,0.04960746,142.67,142.6,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699982744,1.81159189,142.67,142.6,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699986549,21.10960746,142.67,142.61,5.01527048]
["bitfinex-derivatives","SOLF0:USTF0",1768699987139,21.06,142.67,142.61,5.01527048]
["bitfinex-derivatives","SOLF0:USTF0",1768699987448,0.0483403,142.65,142.61,5.01527048]
["bitfinex-derivatives","SOLF0:USTF0",1768699987652,21.06,142.7,142.65,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699987950,21.06,142.7,142.66,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699988556,21.06,142.71,142.66,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699988954,21.06,142.71,142.67,0.04612305]
["bitfinex-derivatives","SOLF0:USTF0",1768699990855,21.06,142.71,142.63,5.01527048]
["bitfinex-derivatives","SOLF0:USTF0",1768699991050,0.04874723,142.7,142.63,5.01527048]
["bitfinex-derivatives","SOLF0:USTF0",1768699993157,0.04874723,142.7,142.63,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699997861,1.76198443,142.69,142.63,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768699998056,1.81073166,142.7,142.63,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768700001266,1.81073166,142.7,142.63,9.56528605]
["bitfinex-derivatives","SOLF0:USTF0",1768700001755,1.81073166,142.7,142.64,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768700008669,1.76198443,142.69,142.64,3.25328605]
["bitfinex-derivatives","SOLF0:USTF0",1768700015081,1.76198443,142.65,142.61,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700015378,260.72,142.64,142.61,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700015777,1.76198443,142.63,142.59,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700016378,281.78,142.64,142.59,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700016586,0.04643969,142.62,142.59,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700018483,1.80842412,142.62,142.59,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700018881,1.80842412,142.62,142.56,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700019384,1.76198443,142.62,142.56,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700019869,0.0495345,142.6,142.56,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700026288,0.0495345,142.6,142.52,1.76198443]
["bitfinex-derivatives","SOLF0:USTF0",1768700026483,1.81151893,142.6,142.52,1.76198443]
["bitfinex-derivatives","SOLF0:USTF0",1768700027277,1.81151893,142.6,142.48,98.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768700027278,1.76198443,142.58,142.48,98.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768700027483,281.9,142.58,142.5,1.76198443]
["bitfinex-derivatives","SOLF0:USTF0",1768700027785,21.06,142.58,142.52,1.76198443]
["bitfinex-derivatives","SOLF0:USTF0",1768700028290,21.06,142.58,142.53,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700028484,21.06,142.59,142.53,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700028886,260.84,142.6,142.53,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700029288,260.84,142.6,142.53,4.82914869]
["bitfinex-derivatives","SOLF0:USTF0",1768700029584,260.84,142.6,142.54,3.06522375]
["bitfinex-derivatives","SOLF0:USTF0",1768700029785,260.84,142.6,142.55,3.11352588]
["bitfinex-derivatives","SOLF0:USTF0",1768700030387,21.06,142.61,142.55,3.11352588]
["bitfinex-derivatives","SOLF0:USTF0",1768700038581,22.82392494,142.61,142.55,3.11352588]
["bitfinex-derivatives","SOLF0:USTF0",1768700039991,283.74392494,142.61,142.55,3.11352588]
["bitfinex-derivatives","SOLF0:USTF0",1768700041698,21.06,142.63,142.55,3.11352588]
["bitfinex-derivatives","SOLF0:USTF0",1768700041895,281.98,142.63,142.55,3.11352588]
["bitfinex-derivatives","SOLF0:USTF0",1768700042198,1.76392494,142.66,142.59,3.3239901]
["bitfinex-derivatives","SOLF0:USTF0",1768700043392,1.76392494,142.66,142.61,0.04859287]
["bitfinex-derivatives","SOLF0:USTF0",1768700044898,281.98,142.67,142.61,3.37258297]
["bitfinex-derivatives","SOLF0:USTF0",1768700048602,21.06,142.69,142.61,3.37258297]
["bitfinex-derivatives","SOLF0:USTF0",1768700048792,1.76392494,142.69,142.61,3.37258297]
["bitfinex-derivatives","SOLF0:USTF0",1768700049795,1.76392494,142.69,142.63,3.3239901]
["bitfinex-derivatives","SOLF0:USTF0",1768700050601,1.76392494,142.69,142.65,0.04883692]
["bitfinex-derivatives","SOLF0:USTF0",1768700050905,281.98,142.7,142.65,0.04883692]
["bitfinex-derivatives","SOLF0:USTF0",1768700051101,283.74392494,142.7,142.65,0.04883692]
["bitfinex-derivatives","SOLF0:USTF0",1768700051903,262.68392494,142.7,142.65,0.04883692]
["bitfinex-derivatives","SOLF0:USTF0",1768700053899,1.76392494,142.7,142.65,0.04883692]
["bitfinex-derivatives","SOLF0:USTF0",1768700070713,1.76392494,142.68,142.65,0.04883692]
["bitfinex-derivatives","SOLF0:USTF0",1768700070920,1.76392494,142.66,142.63,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768700072216,1.81366217,142.66,142.63,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768700077723,1.71253461,142.66,142.63,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768700077927,288.2488,142.71,142.64,3.06468333]
["bitfinex-derivatives","SOLF0:USTF0",1768700078121,21.06,142.71,142.64,9.37608333]
["bitfinex-derivatives","SOLF0:USTF0",1768700078328,1.76392494,142.7,142.65,3.06468333]
["bitfinex-derivatives","SOLF0:USTF0",1768700079423,1.76392494,142.7,142.66,0.05002148]
["bitfinex-derivatives","SOLF0:USTF0",1768700080231,1.76392494,142.68,142.62,9.37728333]
["bitfinex-derivatives","SOLF0:USTF0",1768700086735,1.76392494,142.68,142.63,3.06468333]
["bitfinex-derivatives","SOLF0:USTF0",1768700088130,0.04715201,142.69,142.63,4.82860827]
["bitfinex-derivatives","SOLF0:USTF0",1768700088323,0.04715201,142.69,142.64,3.06468333]
["bitfinex-derivatives","SOLF0:USTF0",1768700088530,0.04715201,142.69,142.65,9.37578333]
["bitfinex-derivatives","SOLF0:USTF0",1768700100344,21.06,142.72,142.67,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700101244,1.76147749,142.73,142.67,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700101432,27.30643565,142.72,142.67,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700101639,21.06,142.72,142.67,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700102443,1.76147749,142.73,142.67,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700102637,27.30649428,142.72,142.67,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700102844,21.06,142.72,142.67,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700103252,21.06,142.72,142.68,0.04583901]
["bitfinex-derivatives","SOLF0:USTF0",1768700103948,1.76147749,142.73,142.68,0.04583901]
["bitfinex-derivatives","SOLF0:USTF0",1768700104154,27.30550612,142.72,142.68,0.04583901]
["bitfinex-derivatives","SOLF0:USTF0",1768700104448,21.06,142.72,142.68,0.04583901]
["bitfinex-derivatives","SOLF0:USTF0",1768700105351,1.76147749,142.73,142.68,0.04583901]
["bitfinex-derivatives","SOLF0:USTF0",1768700110557,1.76147749,142.71,142.68,0.04583901]
["bitfinex-derivatives","SOLF0:USTF0",1768700113657,1.76147749,142.71,142.65,9.48984705]
["bitfinex-derivatives","SOLF0:USTF0",1768700116062,1.76147749,142.67,142.6,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700116259,1.76147749,142.65,142.6,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700117559,0.04878115,142.64,142.6,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700117861,0.04878115,142.64,142.6,9.49194705]
["bitfinex-derivatives","SOLF0:USTF0",1768700124265,0.04878115,142.64,142.6,3.17874705]
["bitfinex-derivatives","SOLF0:USTF0",1768700125263,0.04878115,142.64,142.58,9.58891688]
["bitfinex-derivatives","SOLF0:USTF0",1768700125468,0.04878115,142.64,142.59,9.58851688]
["bitfinex-derivatives","SOLF0:USTF0",1768700125668,0.04878115,142.64,142.6,3.27471688]
["bitfinex-derivatives","SOLF0:USTF0",1768700132575,21.06,142.68,142.6,3.27471688]
["bitfinex-derivatives","SOLF0:USTF0",1768700132774,21.06,142.68,142.61,0.05025047]
["bitfinex-derivatives","SOLF0:USTF0",1768700132973,21.06,142.68,142.62,3.27471688]
["bitfinex-derivatives","SOLF0:USTF0",1768700135581,21.06,142.68,142.61,6.36325047]
["bitfinex-derivatives","SOLF0:USTF0",1768700137568,21.06,142.68,142.62,3.228679]
["bitfinex-derivatives","SOLF0:USTF0",1768700137879,22.82147749,142.69,142.62,3.228679]
["bitfinex-derivatives","SOLF0:USTF0",1768700138075,283.86147749,142.69,142.62,3.228679]
["bitfinex-derivatives","SOLF0:USTF0",1768700138879,283.86147749,142.69,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700143184,1.76147749,142.69,142.64,3.27615065]
["bitfinex-derivatives","SOLF0:USTF0",1768700143779,1.76147749,142.69,142.64,9.58775065]
["bitfinex-derivatives","SOLF0:USTF0",1768700147587,1.76147749,142.69,142.64,3.27615065]
["bitfinex-derivatives","SOLF0:USTF0",1768700153487,1.76235115,142.68,142.64,3.27615065]
["bitfinex-derivatives","SOLF0:USTF0",1768700160796,6.25466032,142.67,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700160997,1.76235115,142.68,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700161198,6.25462337,142.67,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700161387,1.76235115,142.68,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700161591,6.25519991,142.67,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700161789,1.76235115,142.68,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700161992,6.25509031,142.67,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700162192,1.76235115,142.68,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700162391,6.2558751,142.67,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700162593,1.76235115,142.68,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700162803,6.25578252,142.67,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700163003,22.82235115,142.68,142.64,0.04747165]
["bitfinex-derivatives","SOLF0:USTF0",1768700163205,6.25578252,142.67,142.62,3.06117048]
["bitfinex-derivatives","SOLF0:USTF0",1768700163392,22.82235115,142.68,142.62,3.06117048]
["bitfinex-derivatives","SOLF0:USTF0",1768700163597,1.76235115,142.66,142.62,3.06117048]
["bitfinex-derivatives","SOLF0:USTF0",1768700164103,1.76235115,142.64,142.59,3.06117048]
["bitfinex-derivatives","SOLF0:USTF0",1768700164303,262.84235115,142.64,142.59,3.06117048]
["bitfinex-derivatives","SOLF0:USTF0",1768700165099,0.04832602,142.63,142.59,3.06117048]
["bitfinex-derivatives","SOLF0:USTF0",1768700206337,1.76235115,142.67,142.6,3.02412932]
["bitfinex-derivatives","SOLF0:USTF0",1768700206537,6.27928209,142.66,142.6,3.02412932]
["bitfinex-derivatives","SOLF0:USTF0",1768700206737,263.00235115,142.67,142.6,3.06957968]
["bitfinex-derivatives","SOLF0:USTF0",1768700207744,263.00235115,142.67,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768700207940,263.00235115,142.67,142.62,3.02412932]
["bitfinex-derivatives","SOLF0:USTF0",1768700209347,263.00235115,142.67,142.63,0.05128877]
["bitfinex-derivatives","SOLF0:USTF0",1768700211934,263.00235115,142.67,142.62,3.02412932]
["bitfinex-derivatives","SOLF0:USTF0",1768700212334,266.0349473,142.67,142.62,3.02412932]
["bitfinex-derivatives","SOLF0:USTF0",1768700213446,0.05174175,142.66,142.62,3.02412932]
["bitfinex-derivatives","SOLF0:USTF0",1768700215041,1.76235115,142.63,142.6,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700215546,1.76344139,142.63,142.6,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700215938,1.81323656,142.63,142.6,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700224753,1.76344139,142.65,142.6,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700225357,276.13259615,142.67,142.6,3.14795128]
["bitfinex-derivatives","SOLF0:USTF0",1768700225559,8.02345693,142.66,142.6,3.14795128]
["bitfinex-derivatives","SOLF0:USTF0",1768700225758,1.76344139,142.66,142.6,3.14795128]
["bitfinex-derivatives","SOLF0:USTF0",1768700226861,1.76344139,142.66,142.61,9.41269783]
["bitfinex-derivatives","SOLF0:USTF0",1768700232863,1.76344139,142.66,142.62,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700233869,261.28,142.67,142.62,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700234062,6.25947977,142.66,142.62,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700234262,261.28,142.67,142.62,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700234466,1.76344139,142.68,142.63,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700234767,6.26006837,142.67,142.63,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700234970,1.76344139,142.68,142.63,3.09969783]
["bitfinex-derivatives","SOLF0:USTF0",1768700235159,1.76344139,142.68,142.64,0.0463001]
["bitfinex-derivatives","SOLF0:USTF0",1768700238166,1.76344139,142.68,142.64,3.14599793]
["bitfinex-derivatives","SOLF0:USTF0",1768700239875,1.76344139,142.68,142.64,9.45769793]
["bitfinex-derivatives","SOLF0:USTF0",1768700244983,1.76344139,142.7,142.65,3.02905029]
["bitfinex-derivatives","SOLF0:USTF0",1768700245270,263.04344139,142.7,142.65,3.02905029]
["bitfinex-derivatives","SOLF0:USTF0",1768700246778,263.04344139,142.7,142.66,0.04652182]
["bitfinex-derivatives","SOLF0:USTF0",1768700251578,266.35573362,142.7,142.66,0.04652182]
["bitfinex-derivatives","SOLF0:USTF0",1768700252680,264.59229223,142.7,142.66,0.04652182]
["bitfinex-derivatives","SOLF0:USTF0",1768700252880,1.76344139,142.69,142.66,0.04652182]
["bitfinex-derivatives","SOLF0:USTF0",1768700267303,264.59229223,142.7,142.66,3.27176929]
["bitfinex-derivatives","SOLF0:USTF0",1768700267304,261.28,142.7,142.66,3.27176929]
["bitfinex-derivatives","SOLF0:USTF0",1768700267905,261.28,142.7,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768700268408,261.3,142.71,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768700272209,4.83581131,142.72,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768700272511,261.3,142.71,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768700273008,4.83581131,142.72,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768700273212,261.3,142.71,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768700275017,4.83581131,142.72,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768700275209,261.28,142.71,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768700277416,266.28588733,142.71,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768700279217,263.04144905,142.71,142.67,9.63624662]
["bitfinex-derivatives","SOLF0:USTF0",1768700283121,261.28,142.71,142.67,9.63624662]
["bitfinex-derivatives","SOLF0:USTF0",1768700283417,1.76144905,142.74,142.68,3.32604662]
["bitfinex-derivatives","SOLF0:USTF0",1768700283717,264.52443828,142.75,142.68,3.32604662]
["bitfinex-derivatives","SOLF0:USTF0",1768700284421,264.52443828,142.75,142.7,0.04917072]
["bitfinex-derivatives","SOLF0:USTF0",1768700284823,264.52443828,142.75,142.7,6.35817072]
["bitfinex-derivatives","SOLF0:USTF0",1768700288024,1.76144905,142.74,142.7,6.35817072]
["bitfinex-derivatives","SOLF0:USTF0",1768700290830,6.4907294,142.8,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768700290831,3.24443828,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768700291129,1.76144905,142.76,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768700291832,266.26588733,142.78,142.73,0.04592077]
["bitfinex-derivatives","SOLF0:USTF0",1768700292533,266.26588733,142.78,142.73,3.37196739]
["bitfinex-derivatives","SOLF0:USTF0",1768700292829,266.26588733,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768700299238,5.00588733,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768700305441,1.76144905,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768700307135,3.24443828,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768700307330,1.76144905,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768700310040,3.24443828,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768700310237,5.00588733,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768700313240,3.24443828,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768700313438,5.00588733,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768700317447,5.00588733,142.78,142.73,9.67936739]
["bitfinex-derivatives","SOLF0:USTF0",1768700317649,1.76144905,142.76,142.73,6.35332077]
["bitfinex-derivatives","SOLF0:USTF0",1768700324749,3.26947656,142.77,142.73,6.35332077]
["bitfinex-derivatives","SOLF0:USTF0",1768700325053,5.03092561,142.77,142.73,6.35332077]
["bitfinex-derivatives","SOLF0:USTF0",1768700328348,3.26947656,142.76,142.73,6.35332077]
["bitfinex-derivatives","SOLF0:USTF0",1768700328953,5.03092561,142.75,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768700329460,0.04546643,142.76,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768700329461,5.03092561,142.73,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768700330956,0.04597632,142.72,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768700331558,263.02144905,142.76,142.7,3.06324807]
["bitfinex-derivatives","SOLF0:USTF0",1768700332164,261.26,142.76,142.7,3.06324807]
["bitfinex-derivatives","SOLF0:USTF0",1768700332469,261.26,142.76,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768700333067,261.26,142.76,142.73,0.04806397]
["bitfinex-derivatives","SOLF0:USTF0",1768700336772,3.26947656,142.77,142.73,0.04806397]
["bitfinex-derivatives","SOLF0:USTF0",1768700340772,3.26947656,142.77,142.73,6.35576397]
["bitfinex-derivatives","SOLF0:USTF0",1768700347180,1.75991854,142.78,142.73,9.50637792]
["bitfinex-derivatives","SOLF0:USTF0",1768700347478,4.90803194,142.78,142.73,9.50637792]
["bitfinex-derivatives","SOLF0:USTF0",1768700351178,4.90803194,142.76,142.73,0.04806397]
["bitfinex-derivatives","SOLF0:USTF0",1768700351483,1.75991854,142.74,142.7,3.15061395]
["bitfinex-derivatives","SOLF0:USTF0",1768700352883,1.75991854,142.74,142.7,9.45951395]
["bitfinex-derivatives","SOLF0:USTF0",1768700353186,0.04529869,142.73,142.7,9.45951395]
["bitfinex-derivatives","SOLF0:USTF0",1768700355186,1.75991854,142.74,142.7,9.45951395]
["bitfinex-derivatives","SOLF0:USTF0",1768700355383,3.1481134,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768700355687,6.50242254,142.8,142.71,3.15061395]
["bitfinex-derivatives","SOLF0:USTF0",1768700355688,1.75991854,142.77,142.71,3.15061395]
["bitfinex-derivatives","SOLF0:USTF0",1768700356381,1.75991854,142.77,142.72,9.45871395]
["bitfinex-derivatives","SOLF0:USTF0",1768700356979,4.90803194,142.78,142.72,9.45871395]
["bitfinex-derivatives","SOLF0:USTF0",1768700358181,4.90803194,142.78,142.74,0.04430636]
["bitfinex-derivatives","SOLF0:USTF0",1768700365697,3.1481134,142.78,142.74,0.04430636]
["bitfinex-derivatives","SOLF0:USTF0",1768700366797,3.1481134,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768700367197,3.00066693,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768700375902,3.2874872,142.77,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768700380509,1.80900338,142.78,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768700381698,5.09649058,142.78,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768700386115,3.33657204,142.78,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768700389415,3.33657204,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768700394725,0.04908484,142.78,142.74,9.63115913]
["bitfinex-derivatives","SOLF0:USTF0",1768700394916,0.04908484,142.78,142.75,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700406030,6.29765374,142.77,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768700406230,4.86904238,142.78,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768700406427,6.29709971,142.77,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768700406630,4.86904238,142.78,142.72,9.63185913]
["bitfinex-derivatives","SOLF0:USTF0",1768700406835,6.29720766,142.77,142.72,9.63185913]
["bitfinex-derivatives","SOLF0:USTF0",1768700407021,4.86904238,142.78,142.72,9.63185913]
["bitfinex-derivatives","SOLF0:USTF0",1768700407221,6.29721176,142.77,142.72,9.63185913]
["bitfinex-derivatives","SOLF0:USTF0",1768700407421,4.86904238,142.78,142.72,9.63185913]
["bitfinex-derivatives","SOLF0:USTF0",1768700407628,6.29710957,142.77,142.72,9.63185913]
["bitfinex-derivatives","SOLF0:USTF0",1768700407926,4.86904238,142.78,142.72,9.63185913]
["bitfinex-derivatives","SOLF0:USTF0",1768700408130,6.29710957,142.77,142.72,9.63185913]
["bitfinex-derivatives","SOLF0:USTF0",1768700408329,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700408531,6.29712088,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700408826,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700409033,6.29710363,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700409236,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700409434,6.29707245,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700409635,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700409933,6.29707245,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700410237,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700410437,6.29708194,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700410739,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700410933,6.29708194,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700411133,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700411335,6.2968246,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700411536,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700411737,6.29643688,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700411939,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700412239,6.29643688,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700412439,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700412641,6.29626085,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700412941,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700413140,6.29626085,142.77,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700413342,4.86904238,142.78,142.73,3.32395913]
["bitfinex-derivatives","SOLF0:USTF0",1768700413537,3.06047954,142.75,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768700413737,1.759478,142.74,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768700414237,3.06047954,142.75,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768700414238,4.81995754,142.75,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768700414839,4.81995754,142.75,142.7,9.63275913]
["bitfinex-derivatives","SOLF0:USTF0",1768700415040,0.04775584,142.74,142.7,9.63275913]
["bitfinex-derivatives","SOLF0:USTF0",1768700433862,0.04775584,142.74,142.71,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700434071,1.759478,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700434367,6.2796998,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700434669,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700434868,6.27982509,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700435068,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700435367,6.27980551,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700435565,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700435868,6.27952636,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700436067,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700436270,6.27961801,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700436468,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700436670,6.2797071,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700436972,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700437165,6.2793851,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700437365,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700437566,6.27960429,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700437767,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700438067,6.27960429,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700438261,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700438462,6.2798725,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700438761,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700438964,6.27975907,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700439161,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700439363,6.2799894,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700439571,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700439775,6.2799894,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700439974,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700440174,6.27998531,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700440376,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700440568,6.28030733,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700440764,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700440969,6.28030733,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700441268,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700441468,6.28069318,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700441669,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700441869,6.28069318,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700442069,3.12961016,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700442369,8.04017118,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700442570,1.759478,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700443377,3.12961016,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700443578,8.04115239,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700443876,1.759478,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700444176,6.28218165,142.75,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700444477,1.759478,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700444677,6.28227061,142.75,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700444873,1.759478,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700445079,6.28227061,142.75,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700445373,1.759478,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700445574,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700445877,6.27857081,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700446078,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700446279,6.27857628,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700446481,6.27857628,142.75,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700446780,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700446977,6.27759075,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700447176,6.27759075,142.75,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700447378,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700447578,6.27835094,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700447777,6.27835094,142.75,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700447977,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700448182,6.27833513,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700448384,6.27833513,142.75,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700448586,4.88908816,142.77,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700448788,6.27924157,142.76,142.72,3.24989227]
["bitfinex-derivatives","SOLF0:USTF0",1768700448977,3.12961016,142.74,142.68,3.29313821]
["bitfinex-derivatives","SOLF0:USTF0",1768700449177,6.27801838,142.73,142.68,3.29313821]
["bitfinex-derivatives","SOLF0:USTF0",1768700449382,3.12961016,142.74,142.68,3.29313821]
["bitfinex-derivatives","SOLF0:USTF0",1768700449589,6.27814163,142.73,142.68,3.29313821]
["bitfinex-derivatives","SOLF0:USTF0",1768700449780,3.12961016,142.74,142.68,3.29313821]
["bitfinex-derivatives","SOLF0:USTF0",1768700449980,6.27814163,142.73,142.68,3.29313821]
["bitfinex-derivatives","SOLF0:USTF0",1768700450183,3.12961016,142.74,142.68,3.29313821]
["bitfinex-derivatives","SOLF0:USTF0",1768700450382,0.04560926,142.72,142.68,3.29313821]
["bitfinex-derivatives","SOLF0:USTF0",1768700486426,0.04560926,142.72,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700486427,1.7609043,142.75,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700486629,6.2699304,142.74,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700486928,6.2699304,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700487227,1.7609043,142.75,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700487426,6.27056279,142.74,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700487623,6.27056279,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700487925,1.7609043,142.75,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700488127,6.27056279,142.74,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700488319,6.27056279,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700488520,1.7609043,142.75,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700488725,6.27131433,142.74,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700488925,6.27131433,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700489121,1.7609043,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700489326,3.23773558,142.75,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700489526,1.7609043,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700491233,6.27761328,142.72,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700491432,1.7609043,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700491628,6.27777296,142.72,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700491827,1.7609043,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700492132,6.27761328,142.72,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700492334,1.7609043,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700492534,6.27922084,142.72,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700492734,1.7609043,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700492936,6.27938057,142.72,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700493135,1.7609043,142.73,142.7,3.10569377]
["bitfinex-derivatives","SOLF0:USTF0",1768700493335,6.27937758,142.72,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700493536,1.7609043,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700493838,6.28255356,142.72,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700494036,1.7609043,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700494239,6.2824591,142.72,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700494437,1.7609043,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700494736,6.28252221,142.72,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700494939,1.7609043,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700495137,6.28252221,142.72,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700495435,0.0446577,142.71,142.68,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700496336,3.23773558,142.75,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700496527,6.28243197,142.74,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700496727,11.50106242,142.75,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700496728,6.28243197,142.73,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700496933,6.28243197,142.72,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700497135,11.50106242,142.75,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700497439,1.7609043,142.73,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700497633,6.28240906,142.72,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700497834,1.7609043,142.73,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700498139,6.28237122,142.72,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700498332,1.7609043,142.73,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700498531,6.28236689,142.72,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700498728,1.7609043,142.73,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700498936,6.28236526,142.72,142.7,0.05031301]
["bitfinex-derivatives","SOLF0:USTF0",1768700499135,1.7609043,142.73,142.7,0.05031301]
["bitfinex-derivatives","SOLF0:USTF0",1768700499334,6.28237888,142.72,142.7,0.05031301]
["bitfinex-derivatives","SOLF0:USTF0",1768700499640,1.7609043,142.73,142.7,0.05031301]
["bitfinex-derivatives","SOLF0:USTF0",1768700499835,6.28236126,142.72,142.7,0.05031301]
["bitfinex-derivatives","SOLF0:USTF0",1768700500036,1.7609043,142.73,142.7,0.05031301]
["bitfinex-derivatives","SOLF0:USTF0",1768700500236,6.28205512,142.72,142.7,0.05031301]
["bitfinex-derivatives","SOLF0:USTF0",1768700500538,1.7609043,142.73,142.7,0.05031301]
["bitfinex-derivatives","SOLF0:USTF0",1768700500739,6.28203738,142.72,142.7,0.05031301]
["bitfinex-derivatives","SOLF0:USTF0",1768700500940,6.28138557,142.71,142.67,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700501142,4.89435386,142.73,142.67,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700501442,6.2793425,142.72,142.67,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700501640,6.2793425,142.71,142.67,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700501842,4.84450643,142.73,142.67,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700502041,6.27929015,142.72,142.67,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700502244,6.27929015,142.71,142.67,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700502544,0.04506395,142.71,142.67,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700504439,0.04506395,142.71,142.68,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700506037,6.50242254,142.75,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700506340,6.27722503,142.74,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700506645,6.27722503,142.73,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700506846,266.56450643,142.75,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700507039,6.27687387,142.74,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700507241,6.27687387,142.73,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700507440,4.84450643,142.75,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700507642,6.27672373,142.74,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700507849,6.27672373,142.73,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700508046,4.84450643,142.75,142.69,3.32771502]
["bitfinex-derivatives","SOLF0:USTF0",1768700508344,6.27662444,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700508538,6.27662444,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700508738,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700508944,6.27630578,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700509145,6.27630578,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700509348,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700509643,6.27616531,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700509840,6.27616531,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700510142,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700510339,6.27601955,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700510542,6.27601955,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700510846,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700511148,6.27601955,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700511338,6.27601955,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700511538,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700511841,6.27590516,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700512038,6.27590516,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700512242,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700512432,6.2757954,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700512641,6.2757954,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700512842,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700513042,6.2757954,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700513248,6.2757954,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700513546,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700513746,6.27567554,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700513947,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700514245,6.27629225,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700514442,4.84450643,142.75,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700514648,6.27559271,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700514842,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700516148,6.27380432,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700516347,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700516545,6.27376178,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700516849,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700517051,6.27312986,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700517240,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700517442,6.2726914,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700517638,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700517846,6.2726914,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700518150,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700518345,6.27262206,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700518541,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700518746,6.272606,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700518946,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700519146,6.27262727,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700519348,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700519548,6.27257623,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700519747,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700520041,6.25703895,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700520247,3.24436661,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700520452,6.25693512,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700520653,5.00527091,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700520853,6.25693512,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700521149,5.00527091,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700521351,6.25714534,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700521548,5.00528363,142.74,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700521748,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700521947,6.25757174,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700522145,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700522348,6.25732108,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700522550,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700522744,6.25732108,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700522948,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700523149,6.25732108,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700523351,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700523555,6.25697994,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700523855,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700524056,6.25732964,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700524356,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700524554,6.25668149,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700524756,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700525159,6.25667067,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700525352,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700525552,6.25638048,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700525756,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700525952,6.25641251,142.74,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700526153,261.72,142.75,142.7,3.10939789]
["bitfinex-derivatives","SOLF0:USTF0",1768700526357,3.24436661,142.73,142.7,0.04532703]
["bitfinex-derivatives","SOLF0:USTF0",1768700542668,11.0338975,142.72,142.67,9.37417086]
["bitfinex-derivatives","SOLF0:USTF0",1768700542869,4.76000094,142.72,142.67,9.37417086]
["bitfinex-derivatives","SOLF0:USTF0",1768700545462,2.99908392,142.71,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700550166,1.76091702,142.72,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700550367,1.76091702,142.72,142.67,9.45296864]
["bitfinex-derivatives","SOLF0:USTF0",1768700550571,3.04606758,142.73,142.68,3.14286864]
["bitfinex-derivatives","SOLF0:USTF0",1768700550771,6.28086495,142.72,142.68,3.14286864]
["bitfinex-derivatives","SOLF0:USTF0",1768700550965,3.04606758,142.73,142.68,3.14286864]
["bitfinex-derivatives","SOLF0:USTF0",1768700551165,6.28087938,142.72,142.68,3.14286864]
["bitfinex-derivatives","SOLF0:USTF0",1768700551361,3.04606758,142.73,142.68,3.14286864]
["bitfinex-derivatives","SOLF0:USTF0",1768700551562,6.28079177,142.72,142.68,3.14286864]
["bitfinex-derivatives","SOLF0:USTF0",1768700551767,3.04606758,142.73,142.68,3.14286864]
["bitfinex-derivatives","SOLF0:USTF0",1768700552070,8.04169276,142.72,142.68,3.14286864]
["bitfinex-derivatives","SOLF0:USTF0",1768700552273,1.76091702,142.72,142.68,3.14286864]
["bitfinex-derivatives","SOLF0:USTF0",1768700562281,1.76091702,142.72,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768700562681,1.76091702,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700569185,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700569392,6.27383426,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700569691,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700569891,6.27367872,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700570190,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700570382,6.27392791,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700570579,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700570783,6.27392791,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700570992,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700571190,6.27392791,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700571390,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700571592,6.27423757,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700571790,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700572093,6.27423757,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700572292,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700572591,6.27435416,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700572792,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700572992,6.27437019,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700573192,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700573393,6.27452583,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700573590,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700573790,6.27452583,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700573993,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700574196,6.27452583,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700574393,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700574594,6.27477711,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700574796,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700575096,6.27477711,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700575398,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700575598,6.27503642,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700575899,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700576092,6.27503642,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700576397,6.27532877,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700576599,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700576791,6.27532872,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700576990,6.27532872,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700577195,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700577396,6.27644942,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700577696,6.27644942,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700577893,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700578093,6.27646545,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700578296,6.27646545,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700578496,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700578692,6.27688635,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700579001,6.27688635,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700579202,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700579403,6.27737685,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700579600,6.27737685,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700579801,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700579997,6.28942025,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700580197,6.28942025,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700580498,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700580698,6.29002026,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700580897,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700580898,6.29002026,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700581098,4.8069846,142.73,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700581398,6.28999898,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700581596,6.28999898,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700581796,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700581998,6.29066837,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700582197,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700582399,6.29147222,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700582600,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700582902,6.29089573,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700583096,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700583296,6.2892622,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700583597,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700583897,6.28952954,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700584098,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700584299,6.28952954,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700584500,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700584697,6.28985973,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700584904,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700585096,6.28991317,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700585296,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700585496,6.29028262,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700585693,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700585902,6.29028262,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700586091,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700586297,6.29028262,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700586498,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700586800,6.29112077,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700587001,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700587307,6.29112077,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700587506,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700587706,6.29225962,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700587902,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700588107,6.29223311,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700588299,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700588498,6.29219721,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700588699,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700588905,6.29219125,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700589106,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700589306,6.29220733,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700589504,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700589706,6.29218607,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700590004,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700590193,6.29218607,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700590401,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700590703,6.29216514,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700591000,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700591200,6.29216514,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700591402,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700591602,6.29213896,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700591803,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700592000,6.29213896,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700592199,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700592405,6.29211504,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700592607,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700592801,6.29212007,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700593001,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700593202,6.29211486,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700593402,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700593608,6.29209622,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700593797,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700594001,6.29210144,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700594204,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700594405,6.29210436,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700594705,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700595005,6.2921148,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700595208,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700595506,6.29204402,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700595706,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700595908,6.29207132,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700596107,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700596300,6.29207132,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700596498,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700596701,6.29211423,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700596910,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700597110,6.29211423,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700597314,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700597608,6.29215873,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700597814,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700598004,6.29247764,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700598206,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700598405,6.29248963,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700598607,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700598808,6.29248552,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700599012,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700599210,6.29248552,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700599509,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700599705,6.29356659,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700599910,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700600112,6.29370475,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700600314,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700600509,6.29377251,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700600807,3.21987086,142.72,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700601009,6.29377772,142.71,142.67,9.31933038]
["bitfinex-derivatives","SOLF0:USTF0",1768700601210,6.29377772,142.7,142.67,3.00923038]
["bitfinex-derivatives","SOLF0:USTF0",1768700601404,3.21987086,142.72,142.67,3.00923038]
["bitfinex-derivatives","SOLF0:USTF0",1768700601604,6.29327698,142.71,142.67,3.00923038]
["bitfinex-derivatives","SOLF0:USTF0",1768700601805,6.29327698,142.7,142.67,3.00923038]
["bitfinex-derivatives","SOLF0:USTF0",1768700602005,3.21987086,142.72,142.67,3.00923038]
["bitfinex-derivatives","SOLF0:USTF0",1768700602305,0.04517052,142.7,142.67,3.00923038]
["bitfinex-derivatives","SOLF0:USTF0",1768700602504,6.29218465,142.69,142.65,3.07452685]
["bitfinex-derivatives","SOLF0:USTF0",1768700602721,6.29218465,142.68,142.65,3.07452685]
["bitfinex-derivatives","SOLF0:USTF0",1768700602908,3.33491503,142.7,142.65,3.07452685]
["bitfinex-derivatives","SOLF0:USTF0",1768700603214,6.2916234,142.69,142.65,3.07452685]
["bitfinex-derivatives","SOLF0:USTF0",1768700603410,0.05075548,142.68,142.65,3.07452685]
["bitfinex-derivatives","SOLF0:USTF0",1768700614623,3.04165715,142.72,142.65,3.11898343]
["bitfinex-derivatives","SOLF0:USTF0",1768700614814,6.27046773,142.71,142.65,3.11898343]
["bitfinex-derivatives","SOLF0:USTF0",1768700615120,6.27046773,142.7,142.65,3.07452685]
["bitfinex-derivatives","SOLF0:USTF0",1768700615422,3.04165715,142.72,142.65,3.07452685]
["bitfinex-derivatives","SOLF0:USTF0",1768700615622,6.27045227,142.71,142.65,3.07452685]
["bitfinex-derivatives","SOLF0:USTF0",1768700615819,6.27045227,142.7,142.66,3.12575113]
["bitfinex-derivatives","SOLF0:USTF0",1768700616024,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700616218,6.27045227,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700616522,6.27045227,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700616724,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700616926,6.27046263,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700617229,6.27046263,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700617418,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700617618,6.27047306,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700617824,6.27047306,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700618013,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700618217,6.27013043,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700618420,6.27013043,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700618619,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700618925,6.27015475,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700619125,6.27015475,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700619325,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700619525,6.27019745,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700619825,6.27019745,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700620022,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700620225,6.27019745,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700620424,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700620425,6.27019745,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700620629,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700620825,6.27025624,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700621027,6.27025624,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700621225,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700621427,6.27033131,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700621630,6.27033131,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700621924,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700622122,6.27033131,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700622324,6.27033131,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700622524,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700622725,6.270421,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700623029,6.270421,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700623329,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700623537,6.27052214,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700623827,6.27052214,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700624029,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700624229,6.27052214,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700624428,6.27052214,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700624727,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700624925,6.27064549,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700625126,6.27064549,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700625320,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700625529,6.27078206,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700625727,6.27078206,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700626029,3.04165715,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700626232,9.31242319,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700626430,6.27076604,142.7,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700634434,4.88748015,142.73,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700634641,6.27252235,142.72,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700634840,6.27252235,142.71,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700635034,4.88748015,142.73,142.67,0.04430094]
["bitfinex-derivatives","SOLF0:USTF0",1768700635235,6.27255123,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700635430,4.88748015,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700635630,6.27299629,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700635840,4.88748015,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700636042,6.27298185,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700636240,4.88748015,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700636442,6.27275953,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700636634,4.88748015,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700636830,6.27167765,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700637029,3.12609373,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700637233,6.27167765,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700637445,3.12609373,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700637740,6.27147674,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700637940,3.12609373,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700638139,6.27147674,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700638336,3.12609373,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700638536,6.27129383,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700638736,3.12609373,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700638941,6.27129383,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700639137,3.12609373,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700639439,6.27129383,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700639636,3.12609373,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700639838,6.27914481,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700640040,3.12609373,142.73,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700640336,6.27914481,142.72,142.67,9.45623938]
["bitfinex-derivatives","SOLF0:USTF0",1768700640541,3.12609373,142.73,142.68,9.41143844]
["bitfinex-derivatives","SOLF0:USTF0",1768700647643,3.12609373,142.77,142.71,3.10153844]
["bitfinex-derivatives","SOLF0:USTF0",1768700647846,6.27693745,142.76,142.71,3.10153844]
["bitfinex-derivatives","SOLF0:USTF0",1768700648046,6.27693745,142.75,142.71,3.10153844]
["bitfinex-derivatives","SOLF0:USTF0",1768700648241,3.12609373,142.77,142.71,3.10153844]
["bitfinex-derivatives","SOLF0:USTF0",1768700648442,6.27532484,142.76,142.71,3.10153844]
["bitfinex-derivatives","SOLF0:USTF0",1768700648638,3.12609373,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700648843,6.27532222,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700649043,3.12609373,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700649343,6.27382981,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700649544,3.12609373,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700649844,6.27383289,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700650149,3.12609373,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700650349,6.27259378,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700650550,3.12609373,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700650750,6.27261219,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700651049,3.12609373,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700651252,6.2715382,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700651451,3.12609373,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700651751,6.27157091,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700651946,3.12609373,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700652145,6.27157091,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700652345,3.12609373,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700652545,6.27069971,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700652750,4.88693032,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700652951,6.2707038,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700653251,4.88693032,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700653451,6.27010932,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700653652,4.88693032,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700653851,6.27010932,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700654050,4.88693032,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700654264,6.26868799,142.76,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700654463,4.88693032,142.77,142.73,0.04588539]
["bitfinex-derivatives","SOLF0:USTF0",1768700655264,3.12609373,142.75,142.69,9.41083844]
["bitfinex-derivatives","SOLF0:USTF0",1768700655762,4.88693032,142.75,142.69,9.41083844]
["bitfinex-derivatives","SOLF0:USTF0",1768700657169,0.04722599,142.73,142.69,9.41083844]
["bitfinex-derivatives","SOLF0:USTF0",1768700657371,0.04722599,142.73,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768700681798,0.04722599,142.73,142.7,9.32938649]
["bitfinex-derivatives","SOLF0:USTF0",1768700682800,3.12609373,142.75,142.7,9.32938649]
["bitfinex-derivatives","SOLF0:USTF0",1768700683000,6.28711047,142.74,142.7,9.37429587]
["bitfinex-derivatives","SOLF0:USTF0",1768700683196,6.28711047,142.73,142.7,9.37429587]
["bitfinex-derivatives","SOLF0:USTF0",1768700683396,3.12609373,142.75,142.7,9.37429587]
["bitfinex-derivatives","SOLF0:USTF0",1768700690702,1.76083659,142.71,142.62,3.02038649]
["bitfinex-derivatives","SOLF0:USTF0",1768700691009,3.14279267,142.7,142.63,3.02038649]
["bitfinex-derivatives","SOLF0:USTF0",1768700695707,0.04427413,142.68,142.63,3.02038649]
["bitfinex-derivatives","SOLF0:USTF0",1768700706422,3.10961449,142.72,142.65,3.24772329]
["bitfinex-derivatives","SOLF0:USTF0",1768700706620,6.26540194,142.71,142.65,3.24772329]
["bitfinex-derivatives","SOLF0:USTF0",1768700706811,265.08961449,142.74,142.67,9.55792329]
["bitfinex-derivatives","SOLF0:USTF0",1768700707016,6.26637565,142.73,142.68,3.24772329]
["bitfinex-derivatives","SOLF0:USTF0",1768700707216,265.08961449,142.74,142.68,3.24772329]
["bitfinex-derivatives","SOLF0:USTF0",1768700707617,3.10961449,142.72,142.63,3.24772329]
["bitfinex-derivatives","SOLF0:USTF0",1768700707812,3.10961449,142.7,142.63,3.24772329]
["bitfinex-derivatives","SOLF0:USTF0",1768700708223,3.10961449,142.7,142.66,0.04556028]
["bitfinex-derivatives","SOLF0:USTF0",1768700721130,4.87157282,142.72,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700721331,6.26576212,142.71,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700721527,4.87157282,142.72,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700721729,6.26583746,142.71,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700721928,4.87157282,142.72,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700722124,6.26583746,142.71,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700722330,4.87157282,142.72,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700722528,6.26661618,142.71,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700722728,4.87157282,142.72,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700723029,6.26663221,142.71,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700723330,4.87157282,142.72,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700723532,6.2675181,142.71,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700723731,4.87157282,142.72,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700723931,6.2675181,142.71,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700724132,4.87157282,142.72,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700724330,6.26852852,142.71,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700724531,3.10961449,142.72,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700724732,6.26858183,142.71,142.66,3.29328357]
["bitfinex-derivatives","SOLF0:USTF0",1768700724928,5.02058948,142.73,142.67,3.050074]
["bitfinex-derivatives","SOLF0:USTF0",1768700725133,6.26889421,142.72,142.67,3.050074]
["bitfinex-derivatives","SOLF0:USTF0",1768700725333,5.02058948,142.73,142.67,3.050074]
["bitfinex-derivatives","SOLF0:USTF0",1768700725536,6.26994505,142.72,142.67,3.050074]
["bitfinex-derivatives","SOLF0:USTF0",1768700725732,5.02058948,142.73,142.67,3.050074]
["bitfinex-derivatives","SOLF0:USTF0",1768700725930,6.26994505,142.72,142.67,3.050074]
["bitfinex-derivatives","SOLF0:USTF0",1768700726130,5.02058948,142.73,142.67,3.050074]
["bitfinex-derivatives","SOLF0:USTF0",1768700726330,6.27103255,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700726530,5.02058948,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700726834,6.27103255,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700727035,5.02058948,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700727236,6.2721994,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700727433,6.2721994,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700727635,5.02058948,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700727935,6.27221544,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700728134,6.27221544,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700728328,3.25863115,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700728533,6.27363096,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700728740,6.27363096,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700729037,3.25863115,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700729238,6.27475694,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700729540,6.27475694,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700729735,3.25863115,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700729936,6.26209151,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700730136,6.26209151,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700730336,3.25863115,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700730542,6.26356778,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700730734,6.26356778,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700731026,3.25863115,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700731228,6.26426823,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700731436,6.26426823,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700731635,3.25863115,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700731839,6.26588131,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700732035,6.26588131,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700732235,3.25863115,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700732439,6.26969447,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700732640,6.26969447,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700732840,265.37863115,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700733039,6.26974727,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700733240,6.26974727,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700733441,265.37863115,142.73,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700733640,6.27167448,142.72,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700733841,6.27167448,142.71,142.69,0.04640546]
["bitfinex-derivatives","SOLF0:USTF0",1768700734141,6.27167448,142.71,142.67,3.050074]
["bitfinex-derivatives","SOLF0:USTF0",1768700735447,0.04692023,142.7,142.67,3.050074]
["bitfinex-derivatives","SOLF0:USTF0",1768700740545,3.15011173,142.77,142.7,3.22286093]
["bitfinex-derivatives","SOLF0:USTF0",1768700740750,6.26993139,142.82,142.76,0.45336574]
["bitfinex-derivatives","SOLF0:USTF0",1768700741051,3.15011173,142.81,142.74,0.45336574]
["bitfinex-derivatives","SOLF0:USTF0",1768700741248,3.15011173,142.79,142.71,0.45336574]
["bitfinex-derivatives","SOLF0:USTF0",1768700741447,4.91207006,142.78,142.71,0.45336574]
["bitfinex-derivatives","SOLF0:USTF0",1768700741642,265.27011173,142.77,142.71,0.45336574]
["bitfinex-derivatives","SOLF0:USTF0",1768700741951,265.27011173,142.77,142.73,0.04963153]
["bitfinex-derivatives","SOLF0:USTF0",1768700743445,267.03207006,142.77,142.73,0.04963153]
["bitfinex-derivatives","SOLF0:USTF0",1768700744160,3.15011173,142.76,142.68,0.45336574]
["bitfinex-derivatives","SOLF0:USTF0",1768700744346,3.15011173,142.74,142.68,0.45336574]
["bitfinex-derivatives","SOLF0:USTF0",1768700744546,1.76195833,142.73,142.68,0.45336574]
["bitfinex-derivatives","SOLF0:USTF0",1768700746051,0.04719879,142.72,142.68,0.45336574]
["bitfinex-derivatives","SOLF0:USTF0",1768700748658,3.19731052,142.72,142.66,6.81379727]
["bitfinex-derivatives","SOLF0:USTF0",1768700748957,4.95926885,142.72,142.66,6.81379727]
["bitfinex-derivatives","SOLF0:USTF0",1768700749161,0.04719879,142.72,142.68,0.50299727]
["bitfinex-derivatives","SOLF0:USTF0",1768700749355,0.00079333,142.72,142.68,0.50299727]
["bitfinex-derivatives","SOLF0:USTF0",1768700749555,0.00079333,142.72,142.68,0.54791743]
["bitfinex-derivatives","SOLF0:USTF0",1768700749758,267.01207006,142.75,142.68,0.54791743]
["bitfinex-derivatives","SOLF0:USTF0",1768700754061,3.23970807,142.78,142.7,0.50181315]
["bitfinex-derivatives","SOLF0:USTF0",1768700754370,3.23970807,142.78,142.71,0.50181315]
["bitfinex-derivatives","SOLF0:USTF0",1768700756266,3.23970807,142.78,142.73,0.04719701]
["bitfinex-derivatives","SOLF0:USTF0",1768700756669,3.23970807,142.76,142.69,0.50181315]
["bitfinex-derivatives","SOLF0:USTF0",1768700756870,3.23970807,142.75,142.69,0.50181315]
["bitfinex-derivatives","SOLF0:USTF0",1768700757168,5.0016664,142.75,142.69,0.50181315]
["bitfinex-derivatives","SOLF0:USTF0",1768700758367,3.23970807,142.78,142.7,0.50181315]
["bitfinex-derivatives","SOLF0:USTF0",1768700758567,0.04600403,142.73,142.7,0.50181315]
["bitfinex-derivatives","SOLF0:USTF0",1768700759067,3.23970807,142.77,142.7,0.50181315]
["bitfinex-derivatives","SOLF0:USTF0",1768700759268,3.23970807,142.77,142.7,0.547632]
["bitfinex-derivatives","SOLF0:USTF0",1768700763372,5.0016664,142.76,142.7,0.547632]
["bitfinex-derivatives","SOLF0:USTF0",1768700763572,3.23970807,142.75,142.7,0.547632]
["bitfinex-derivatives","SOLF0:USTF0",1768700763770,5.0016664,142.74,142.7,0.04581885]
["bitfinex-derivatives","SOLF0:USTF0",1768700763968,3.23970807,142.73,142.67,0.45580912]
["bitfinex-derivatives","SOLF0:USTF0",1768700764173,1.76195833,142.72,142.67,0.45580912]
["bitfinex-derivatives","SOLF0:USTF0",1768700765372,0.04630232,142.71,142.67,0.45580912]
["bitfinex-derivatives","SOLF0:USTF0",1768700783187,3.08096026,142.75,142.67,0.45580912]
["bitfinex-derivatives","SOLF0:USTF0",1768700783380,4.84239407,142.75,142.67,0.45580912]
["bitfinex-derivatives","SOLF0:USTF0",1768700784080,4.84239407,142.75,142.68,0.45677903]
["bitfinex-derivatives","SOLF0:USTF0",1768700785081,1.76143381,142.73,142.68,0.45677903]
["bitfinex-derivatives","SOLF0:USTF0",1768700785287,1.76143381,142.71,142.66,0.45677903]
["bitfinex-derivatives","SOLF0:USTF0",1768700785890,3.08096026,142.72,142.66,0.45677903]
["bitfinex-derivatives","SOLF0:USTF0",1768700786093,1.76143381,142.71,142.66,0.45677903]
["bitfinex-derivatives","SOLF0:USTF0",1768700786691,4.84239407,142.71,142.64,0.45677903]
["bitfinex-derivatives","SOLF0:USTF0",1768700787994,0.04835828,142.69,142.64,0.45677903]
["bitfinex-derivatives","SOLF0:USTF0",1768700792895,0.04835828,142.69,142.64,6.76827903]
["bitfinex-derivatives","SOLF0:USTF0",1768700796001,0.04835828,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768700798100,4.84239407,142.71,142.65,6.76705328]
["bitfinex-derivatives","SOLF0:USTF0",1768700799490,4.84239407,142.71,142.67,0.04962692]
["bitfinex-derivatives","SOLF0:USTF0",1768700802997,4.84239407,142.71,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768700802998,3.24042643,142.7,142.63,0.45585328]
["bitfinex-derivatives","SOLF0:USTF0",1768700803198,5.00186024,142.69,142.63,0.45585328]
["bitfinex-derivatives","SOLF0:USTF0",1768700810010,3.24042643,142.69,142.63,0.45585328]
["bitfinex-derivatives","SOLF0:USTF0",1768700818712,3.24042643,142.69,142.63,6.76795328]
["bitfinex-derivatives","SOLF0:USTF0",1768700820912,3.24042643,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768700821210,0.04889937,142.7,142.65,0.50593827]
["bitfinex-derivatives","SOLF0:USTF0",1768700822903,0.04889937,142.7,142.65,6.81703827]
["bitfinex-derivatives","SOLF0:USTF0",1768700827017,0.04889937,142.7,142.66,6.81673827]
["bitfinex-derivatives","SOLF0:USTF0",1768700827220,0.00502745,142.7,142.66,0.50593827]
["bitfinex-derivatives","SOLF0:USTF0",1768700827921,0.00502745,142.7,142.69,0.50593827]
["bitfinex-derivatives","SOLF0:USTF0",1768700828123,1.7613715,142.78,142.7,3.07421251]
["bitfinex-derivatives","SOLF0:USTF0",1768700828315,6.12657904,142.77,142.7,3.07421251]
["bitfinex-derivatives","SOLF0:USTF0",1768700828515,6.50668454,142.79,142.69,1.7613715]
["bitfinex-derivatives","SOLF0:USTF0",1768700828516,1.7613715,142.79,142.72,3.07421251]
["bitfinex-derivatives","SOLF0:USTF0",1768700829419,1.7613715,142.79,142.74,0.04795787]
["bitfinex-derivatives","SOLF0:USTF0",1768700830216,4.83378098,142.79,142.74,0.04795787]
["bitfinex-derivatives","SOLF0:USTF0",1768700831826,3.07240948,142.79,142.74,0.04795787]
["bitfinex-derivatives","SOLF0:USTF0",1768700848845,9.37770948,142.79,142.74,0.04795787]
["bitfinex-derivatives","SOLF0:USTF0",1768700849051,3.00508327,142.78,142.74,0.04795787]
["bitfinex-derivatives","SOLF0:USTF0",1768700868762,3.00508327,142.78,142.74,6.35505787]
["bitfinex-derivatives","SOLF0:USTF0",1768700873065,3.00508327,142.78,142.74,0.04795787]
["bitfinex-derivatives","SOLF0:USTF0",1768700878469,3.25732675,142.81,142.74,3.23429096]
["bitfinex-derivatives","SOLF0:USTF0",1768700878771,3.25732675,142.79,142.74,0.04795787]
["bitfinex-derivatives","SOLF0:USTF0",1768700879364,3.25732675,142.79,142.72,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700879860,3.25732675,142.79,142.73,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700880457,98.0555,142.83,142.7,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700880458,3.25732675,142.77,142.7,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700880870,3.30440565,142.77,142.7,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700881771,9.61050565,142.77,142.7,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700881971,3.30440565,142.77,142.7,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700883167,1.7613715,142.76,142.67,11.25780459]
["bitfinex-derivatives","SOLF0:USTF0",1768700883367,3.25732675,142.75,142.67,11.25780459]
["bitfinex-derivatives","SOLF0:USTF0",1768700884065,0.04635922,142.72,142.67,11.25780459]
["bitfinex-derivatives","SOLF0:USTF0",1768700887274,0.04635922,142.72,142.67,9.49643309]
["bitfinex-derivatives","SOLF0:USTF0",1768700890778,0.04635922,142.72,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768700890980,0.04635922,142.72,142.68,9.49613309]
["bitfinex-derivatives","SOLF0:USTF0",1768700892583,268.4849,142.8,142.69,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700892873,1.76075042,142.78,142.69,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700893072,1.76075042,142.78,142.69,3.23283209]
["bitfinex-derivatives","SOLF0:USTF0",1768700893474,1.76075042,142.78,142.69,3.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768700893879,1.76075042,142.78,142.71,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768700894581,1.76075042,142.78,142.73,0.04618993]
["bitfinex-derivatives","SOLF0:USTF0",1768700894779,3.25732675,142.77,142.73,0.04618993]
["bitfinex-derivatives","SOLF0:USTF0",1768700913989,3.25732675,142.77,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768700914394,3.20253649,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768700917095,3.20253649,142.73,142.67,3.20087648]
["bitfinex-derivatives","SOLF0:USTF0",1768700918596,0.05007585,142.71,142.67,3.20087648]
["bitfinex-derivatives","SOLF0:USTF0",1768700923898,0.05007585,142.71,142.67,9.51117648]
["bitfinex-derivatives","SOLF0:USTF0",1768700926201,3.25261234,142.71,142.64,3.20087648]
["bitfinex-derivatives","SOLF0:USTF0",1768700927803,3.25261234,142.71,142.66,9.51167648]
["bitfinex-derivatives","SOLF0:USTF0",1768700935002,3.25261234,142.71,142.66,3.20087648]
["bitfinex-derivatives","SOLF0:USTF0",1768700935595,0.05007585,142.71,142.66,3.20087648]
["bitfinex-derivatives","SOLF0:USTF0",1768700943498,3.31478013,142.75,142.68,3.17362882]
["bitfinex-derivatives","SOLF0:USTF0",1768700944910,3.31478013,142.75,142.7,0.04769087]
["bitfinex-derivatives","SOLF0:USTF0",1768700945605,3.31478013,142.75,142.7,3.22131969]
["bitfinex-derivatives","SOLF0:USTF0",1768700947900,3.31478013,142.77,142.7,3.22131969]
["bitfinex-derivatives","SOLF0:USTF0",1768700948606,3.31478013,142.77,142.7,4.98137565]
["bitfinex-derivatives","SOLF0:USTF0",1768700950913,3.31478013,142.77,142.7,11.29027565]
["bitfinex-derivatives","SOLF0:USTF0",1768700952114,3.31478013,142.77,142.71,3.17362882]
["bitfinex-derivatives","SOLF0:USTF0",1768700960423,3.31478013,142.77,142.71,9.48222882]
["bitfinex-derivatives","SOLF0:USTF0",1768700963720,3.31136214,142.81,142.74,3.10640938]
["bitfinex-derivatives","SOLF0:USTF0",1768700964722,3.31136214,142.81,142.76,0.04696648]
["bitfinex-derivatives","SOLF0:USTF0",1768700966421,3.31136214,142.79,142.72,3.10640938]
["bitfinex-derivatives","SOLF0:USTF0",1768700969827,1.76005596,142.78,142.72,3.10640938]
["bitfinex-derivatives","SOLF0:USTF0",1768700970023,5.0714181,142.78,142.72,3.10640938]
["bitfinex-derivatives","SOLF0:USTF0",1768700970422,0.04827918,142.76,142.72,3.10640938]
["bitfinex-derivatives","SOLF0:USTF0",1768700975931,0.04827918,142.76,142.72,9.41450938]
["bitfinex-derivatives","SOLF0:USTF0",1768700992142,0.04827918,142.76,142.73,3.01965171]
["bitfinex-derivatives","SOLF0:USTF0",1768701008451,9.31492369,142.82,142.75,3.01965171]
["bitfinex-derivatives","SOLF0:USTF0",1768701008646,6.09858085,142.81,142.75,3.01965171]
["bitfinex-derivatives","SOLF0:USTF0",1768701008854,6.09858085,142.8,142.75,3.01965171]
["bitfinex-derivatives","SOLF0:USTF0",1768701009161,9.31492369,142.82,142.75,3.01965171]
["bitfinex-derivatives","SOLF0:USTF0",1768701009457,6.09844555,142.81,142.75,3.01965171]
["bitfinex-derivatives","SOLF0:USTF0",1768701009657,9.31492369,142.82,142.75,3.01965171]
["bitfinex-derivatives","SOLF0:USTF0",1768701009852,6.09844555,142.81,142.77,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1768701010052,9.31492369,142.82,142.77,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1768701010257,6.09844555,142.81,142.77,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1768701010457,9.31492369,142.82,142.77,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1768701012159,9.31492369,142.82,142.77,3.06566521]
["bitfinex-derivatives","SOLF0:USTF0",1768701012160,3.01082369,142.82,142.77,3.06566521]
["bitfinex-derivatives","SOLF0:USTF0",1768701012756,9.31402369,142.84,142.77,3.06566521]
["bitfinex-derivatives","SOLF0:USTF0",1768701012954,9.10766274,142.83,142.77,3.06566521]
["bitfinex-derivatives","SOLF0:USTF0",1768701013158,3.01082369,142.83,142.77,3.06566521]
["bitfinex-derivatives","SOLF0:USTF0",1768701017562,9.31422369,142.83,142.77,3.06566521]
["bitfinex-derivatives","SOLF0:USTF0",1768701029171,3.21630952,142.81,142.77,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1768701029368,4.97508867,142.81,142.77,0.0460135]
["bitfinex-derivatives","SOLF0:USTF0",1768701029765,4.97508867,142.81,142.74,3.01453508]
["bitfinex-derivatives","SOLF0:USTF0",1768701031768,0.04639067,142.79,142.74,3.01453508]
["bitfinex-derivatives","SOLF0:USTF0",1768701033574,0.04639067,142.79,142.74,9.32173508]
["bitfinex-derivatives","SOLF0:USTF0",1768701034674,0.04639067,142.79,142.75,3.18154137]
["bitfinex-derivatives","SOLF0:USTF0",1768701038878,0.04639067,142.79,142.75,9.48824137]
["bitfinex-derivatives","SOLF0:USTF0",1768701050089,0.04639067,142.79,142.76,3.18154137]
["bitfinex-derivatives","SOLF0:USTF0",1768701050293,4.97508867,142.81,142.76,9.48794137]
["bitfinex-derivatives","SOLF0:USTF0",1768701051994,4.97508867,142.81,142.77,0.04604617]
["bitfinex-derivatives","SOLF0:USTF0",1768701054496,3.21630952,142.81,142.77,0.04604617]
["bitfinex-derivatives","SOLF0:USTF0",1768701060200,3.21914629,142.83,142.77,3.21410943]
["bitfinex-derivatives","SOLF0:USTF0",1768701086332,3.07129802,142.87,142.77,3.28658735]
["bitfinex-derivatives","SOLF0:USTF0",1768701086629,3.07129802,142.84,142.77,3.28658735]
["bitfinex-derivatives","SOLF0:USTF0",1768701086930,3.07129802,142.84,142.77,3.24054118]
["bitfinex-derivatives","SOLF0:USTF0",1768701087224,1.75844309,142.83,142.77,3.24054118]
["bitfinex-derivatives","SOLF0:USTF0",1768701087429,3.07129802,142.82,142.77,3.24054118]
["bitfinex-derivatives","SOLF0:USTF0",1768701089732,3.07129802,142.82,142.78,0.0472721]
["bitfinex-derivatives","SOLF0:USTF0",1768701115356,3.30626838,142.81,142.74,4.99641367]
["bitfinex-derivatives","SOLF0:USTF0",1768701115558,1.75844309,142.8,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768701115761,3.30626838,142.79,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768701116564,3.30626838,142.79,142.72,9.54587058]
["bitfinex-derivatives","SOLF0:USTF0",1768701116867,0.04640095,142.77,142.72,9.54587058]
["bitfinex-derivatives","SOLF0:USTF0",1768701125974,0.04640095,142.77,142.73,3.23797058]
["bitfinex-derivatives","SOLF0:USTF0",1768701139475,3.35266933,142.77,142.71,3.23797058]
["bitfinex-derivatives","SOLF0:USTF0",1768701139680,1.75948789,142.76,142.69,3.23797058]
["bitfinex-derivatives","SOLF0:USTF0",1768701139873,3.30626838,142.75,142.69,3.23797058]
["bitfinex-derivatives","SOLF0:USTF0",1768701140072,1.75948789,142.72,142.61,3.23797058]
["bitfinex-derivatives","SOLF0:USTF0",1768701140276,3.30626838,142.69,142.63,1.75948789]
["bitfinex-derivatives","SOLF0:USTF0",1768701140669,3.35345481,142.68,142.63,1.75948789]
["bitfinex-derivatives","SOLF0:USTF0",1768701142577,0.04718643,142.68,142.67,1.75948789]
["bitfinex-derivatives","SOLF0:USTF0",1768701142982,3.18209109,142.73,142.67,1.75948789]
["bitfinex-derivatives","SOLF0:USTF0",1768701145787,9.49009109,142.73,142.67,1.75948789]
["bitfinex-derivatives","SOLF0:USTF0",1768701145987,3.18209109,142.72,142.67,1.75948789]
["bitfinex-derivatives","SOLF0:USTF0",1768701157392,3.18209109,142.72,142.66,3.18012235]
["bitfinex-derivatives","SOLF0:USTF0",1768701157593,3.18209109,142.72,142.66,4.93961024]
["bitfinex-derivatives","SOLF0:USTF0",1768701163202,3.18209109,142.72,142.66,3.18012235]
["bitfinex-derivatives","SOLF0:USTF0",1768701175506,3.3145264,142.71,142.66,0.04644158]
["bitfinex-derivatives","SOLF0:USTF0",1768701177105,9.6234264,142.71,142.66,0.04644158]
["bitfinex-derivatives","SOLF0:USTF0",1768701177310,3.3145264,142.7,142.63,1.75948789]
["bitfinex-derivatives","SOLF0:USTF0",1768701177506,3.36532335,142.7,142.63,1.75948789]
["bitfinex-derivatives","SOLF0:USTF0",1768701178705,3.36532335,142.7,142.63,5.04651126]
["bitfinex-derivatives","SOLF0:USTF0",1768701179010,3.3145264,142.69,142.63,5.04651126]
["bitfinex-derivatives","SOLF0:USTF0",1768701182611,0.05079695,142.7,142.64,3.28702337]
["bitfinex-derivatives","SOLF0:USTF0",1768701185319,3.36532335,142.7,142.64,5.04651126]
["bitfinex-derivatives","SOLF0:USTF0",1768701187616,3.36532335,142.7,142.64,3.28702337]
["bitfinex-derivatives","SOLF0:USTF0",1768701189925,5.12481124,142.7,142.64,3.28702337]
["bitfinex-derivatives","SOLF0:USTF0",1768701193325,5.12723472,142.7,142.64,3.28702337]
["bitfinex-derivatives","SOLF0:USTF0",1768701201029,11.43643472,142.7,142.64,3.28702337]
["bitfinex-derivatives","SOLF0:USTF0",1768701205028,0.05079695,142.7,142.64,3.28702337]
["bitfinex-derivatives","SOLF0:USTF0",1768701206032,267.66548772,142.74,142.66,3.29513874]
["bitfinex-derivatives","SOLF0:USTF0",1768701206328,6.11557345,142.73,142.66,3.3414271]
["bitfinex-derivatives","SOLF0:USTF0",1768701206529,4.90548772,142.74,142.66,3.3414271]
["bitfinex-derivatives","SOLF0:USTF0",1768701206933,6.3081,142.73,142.66,3.3414271]
["bitfinex-derivatives","SOLF0:USTF0",1768701208224,9.45167635,142.73,142.66,3.3414271]
["bitfinex-derivatives","SOLF0:USTF0",1768701217335,11.21358772,142.73,142.66,3.3414271]
["bitfinex-derivatives","SOLF0:USTF0",1768701224847,3.11884619,142.72,142.66,3.3414271]
["bitfinex-derivatives","SOLF0:USTF0",1768701235854,3.15636031,142.71,142.66,3.3414271]
["bitfinex-derivatives","SOLF0:USTF0",1768701236052,4.91827168,142.71,142.66,0.04628836]
["bitfinex-derivatives","SOLF0:USTF0",1768701236248,3.15636031,142.7,142.66,0.04628836]
["bitfinex-derivatives","SOLF0:USTF0",1768701242961,3.15636031,142.68,142.62,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701243554,3.15636031,142.68,142.62,9.60829878]
["bitfinex-derivatives","SOLF0:USTF0",1768701244164,3.15636031,142.68,142.62,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701244356,1.76191137,142.69,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768701244357,3.15636031,142.66,142.6,9.60909878]
["bitfinex-derivatives","SOLF0:USTF0",1768701244554,3.15636031,142.66,142.6,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701244959,0.04587412,142.64,142.6,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701245260,0.04587412,142.64,142.58,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701245261,3.20223443,142.64,142.58,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701245762,3.20223443,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768701245955,0.04587412,142.64,142.59,9.60969878]
["bitfinex-derivatives","SOLF0:USTF0",1768701246873,0.04587412,142.64,142.59,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701247355,3.20223443,142.64,142.59,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701248363,3.20223443,142.64,142.57,9.61049878]
["bitfinex-derivatives","SOLF0:USTF0",1768701248664,3.20223443,142.64,142.58,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701249558,3.15636031,142.68,142.59,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701249762,4.91827168,142.68,142.61,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701250260,3.15636031,142.68,142.61,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701250452,3.15636031,142.7,142.61,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701250652,3.15636031,142.7,142.62,1.76191137]
["bitfinex-derivatives","SOLF0:USTF0",1768701250958,3.15636031,142.7,142.63,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701251159,1.76191137,142.69,142.64,3.34517832]
["bitfinex-derivatives","SOLF0:USTF0",1768701251360,4.91827168,142.69,142.64,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1768701251563,3.15636031,142.68,142.64,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1768701252063,4.91827168,142.68,142.64,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1768701252664,3.15636031,142.67,142.6,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701255267,4.91896247,142.67,142.6,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701255459,0.04788623,142.65,142.6,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701255860,3.15636031,142.7,142.61,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701256067,3.15636031,142.7,142.63,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701257372,3.15636031,142.7,142.65,0.04523938]
["bitfinex-derivatives","SOLF0:USTF0",1768701259374,4.91896247,142.7,142.65,0.04523938]
["bitfinex-derivatives","SOLF0:USTF0",1768701259572,3.15636031,142.69,142.65,0.04523938]
["bitfinex-derivatives","SOLF0:USTF0",1768701260373,1.76260216,142.7,142.61,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701260374,3.15636031,142.67,142.61,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701260877,4.91896247,142.66,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768701261174,3.15636031,142.66,142.59,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701261370,3.15636031,142.65,142.59,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701262176,3.06927388,142.67,142.59,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701262375,4.83187604,142.67,142.59,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701262571,3.06927388,142.66,142.59,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701263479,0.04471625,142.64,142.59,3.29589878]
["bitfinex-derivatives","SOLF0:USTF0",1768701263675,3.06927388,142.68,142.6,3.3233955]
["bitfinex-derivatives","SOLF0:USTF0",1768701263877,4.83187604,142.68,142.6,3.3233955]
["bitfinex-derivatives","SOLF0:USTF0",1768701264779,4.83187604,142.68,142.61,3.3233955]
["bitfinex-derivatives","SOLF0:USTF0",1768701265181,3.06927388,142.68,142.61,3.3233955]
["bitfinex-derivatives","SOLF0:USTF0",1768701265478,3.06927388,142.68,142.61,5.08599766]
["bitfinex-derivatives","SOLF0:USTF0",1768701265673,3.06927388,142.68,142.63,0.04798646]
["bitfinex-derivatives","SOLF0:USTF0",1768701280089,4.83187604,142.68,142.63,0.04798646]
["bitfinex-derivatives","SOLF0:USTF0",1768701280288,3.18136888,142.67,142.6,3.30868977]
["bitfinex-derivatives","SOLF0:USTF0",1768701281691,0.04457496,142.65,142.6,3.30868977]
["bitfinex-derivatives","SOLF0:USTF0",1768701284516,3.18136888,142.69,142.6,3.30868977]
["bitfinex-derivatives","SOLF0:USTF0",1768701285008,3.18136888,142.69,142.62,9.62128977]
["bitfinex-derivatives","SOLF0:USTF0",1768701286209,3.18136888,142.67,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768701286412,3.18136888,142.67,142.6,3.30868977]
["bitfinex-derivatives","SOLF0:USTF0",1768701286810,4.94397104,142.67,142.6,3.30868977]
["bitfinex-derivatives","SOLF0:USTF0",1768701287512,4.94397104,142.67,142.62,0.04493531]
["bitfinex-derivatives","SOLF0:USTF0",1768701290113,3.18136888,142.67,142.62,0.04493531]
["bitfinex-derivatives","SOLF0:USTF0",1768701301017,9.12271743,142.66,142.62,0.04493531]
["bitfinex-derivatives","SOLF0:USTF0",1768701301314,3.01072579,142.66,142.62,0.04493531]
["bitfinex-derivatives","SOLF0:USTF0",1768701310621,0.05013942,142.65,142.6,3.30868977]
["bitfinex-derivatives","SOLF0:USTF0",1768701315219,3.06086521,142.65,142.6,3.30868977]
["bitfinex-derivatives","SOLF0:USTF0",1768701315921,3.06086521,142.65,142.6,9.62218977]
["bitfinex-derivatives","SOLF0:USTF0",1768701332627,11.28497461,142.69,142.62,3.27442181]
["bitfinex-derivatives","SOLF0:USTF0",1768701332828,6.1106764,142.68,142.62,3.27442181]
["bitfinex-derivatives","SOLF0:USTF0",1768701333034,3.21259897,142.68,142.62,3.27442181]
["bitfinex-derivatives","SOLF0:USTF0",1768701334031,3.21259897,142.68,142.64,0.04473265]
["bitfinex-derivatives","SOLF0:USTF0",1768701335829,3.21259897,142.68,142.62,3.27442181]
["bitfinex-derivatives","SOLF0:USTF0",1768701336136,6.1538815,142.67,142.62,3.27442181]
["bitfinex-derivatives","SOLF0:USTF0",1768701336321,0.04461695,142.67,142.62,3.27442181]
["bitfinex-derivatives","SOLF0:USTF0",1768701336823,3.19636815,142.67,142.62,3.27442181]
["bitfinex-derivatives","SOLF0:USTF0",1768701350243,0.04461695,142.67,142.62,9.58692181]
["bitfinex-derivatives","SOLF0:USTF0",1768701350548,3.1517512,142.71,142.63,1.76247564]
["bitfinex-derivatives","SOLF0:USTF0",1768701350746,6.10858348,142.7,142.64,3.02820971]
["bitfinex-derivatives","SOLF0:USTF0",1768701350943,6.10858348,142.69,142.64,3.02820971]
["bitfinex-derivatives","SOLF0:USTF0",1768701351144,3.1517512,142.71,142.64,3.02820971]
["bitfinex-derivatives","SOLF0:USTF0",1768701351346,6.10703715,142.7,142.65,3.02820971]
["bitfinex-derivatives","SOLF0:USTF0",1768701351540,6.10703715,142.69,142.65,3.02820971]
["bitfinex-derivatives","SOLF0:USTF0",1768701351742,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701352044,6.10701941,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701352244,6.10701941,142.69,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701352453,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701352746,6.10579067,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701352945,6.10579067,142.69,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701353144,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701353347,6.10594892,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701353542,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701353742,6.10436528,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701353946,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701354148,6.10436528,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701354349,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701354539,6.10315244,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701354846,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701355048,6.10315244,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701355236,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701355447,6.10212122,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701355670,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701355848,6.10221463,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701356049,3.1517512,142.71,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701356341,6.10223954,142.7,142.66,0.04775291]
["bitfinex-derivatives","SOLF0:USTF0",1768701356539,3.22879895,142.69,142.61,3.13756291]
["bitfinex-derivatives","SOLF0:USTF0",1768701356749,3.22879895,142.69,142.59,98.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768701356750,3.22879895,142.67,142.59,3.13756291]
["bitfinex-derivatives","SOLF0:USTF0",1768701357948,3.22879895,142.67,142.6,3.13756291]
["bitfinex-derivatives","SOLF0:USTF0",1768701358155,3.22879895,142.65,142.6,3.13756291]
["bitfinex-derivatives","SOLF0:USTF0",1768701359050,0.04765272,142.64,142.6,3.13756291]
["bitfinex-derivatives","SOLF0:USTF0",1768701361953,0.04765272,142.64,142.6,9.45096291]
["bitfinex-derivatives","SOLF0:USTF0",1768701366258,3.22879895,142.67,142.62,3.13756291]
["bitfinex-derivatives","SOLF0:USTF0",1768701366551,4.99127459,142.69,142.62,3.13756291]
["bitfinex-derivatives","SOLF0:USTF0",1768701367856,4.99127459,142.69,142.64,9.49837655]
["bitfinex-derivatives","SOLF0:USTF0",1768701368254,3.22879895,142.69,142.64,9.49837655]
["bitfinex-derivatives","SOLF0:USTF0",1768701370962,6.09402661,142.68,142.64,0.04911364]
["bitfinex-derivatives","SOLF0:USTF0",1768701371254,4.99127459,142.69,142.64,0.04911364]
["bitfinex-derivatives","SOLF0:USTF0",1768701371447,6.09425028,142.68,142.64,0.04911364]
["bitfinex-derivatives","SOLF0:USTF0",1768701371648,3.22879895,142.68,142.64,0.04911364]
["bitfinex-derivatives","SOLF0:USTF0",1768701389065,9.08782764,142.67,142.62,3.13756291]
["bitfinex-derivatives","SOLF0:USTF0",1768701389270,3.04290741,142.67,142.62,3.13756291]
["bitfinex-derivatives","SOLF0:USTF0",1768701392576,3.04290741,142.67,142.61,8.07496574]
["bitfinex-derivatives","SOLF0:USTF0",1768701394378,3.04290741,142.67,142.61,11.40200793]
["bitfinex-derivatives","SOLF0:USTF0",1768701402086,3.04290741,142.67,142.61,9.63994219]
["bitfinex-derivatives","SOLF0:USTF0",1768701403789,3.04290741,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701410296,6.08842598,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701410495,3.04290741,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701414199,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701414400,6.09009864,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701414600,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701414800,6.09009864,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701414992,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701415192,6.09009864,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701415395,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701415595,6.09076552,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701415796,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701415995,6.09076556,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701416196,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701416395,6.09080981,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701416696,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701416896,6.09085535,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701417100,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701417302,6.09166227,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701417499,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701417699,6.09170572,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701417901,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701418100,6.09170572,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701418302,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701418500,6.0920107,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701418702,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701418901,6.10817821,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701419101,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701419303,6.11312959,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701419504,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701419696,6.11315587,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701419900,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701420099,6.11315587,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701420298,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701420600,6.09794263,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701420800,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701421005,6.09794263,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701421209,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701421505,6.09809613,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701421706,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701422008,6.09809415,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701422207,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701422399,6.09826195,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701422601,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701422899,6.09826195,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701423094,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701423296,6.09832026,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701423498,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701423797,6.09845957,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701423994,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701424199,6.09845957,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701424404,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701424598,6.09867619,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701424798,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701425007,6.09867619,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701425206,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701425408,6.09891451,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701425608,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701425906,6.09891451,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701426210,0.04653234,142.67,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701426404,6.09917817,142.66,142.62,3.32704219]
["bitfinex-derivatives","SOLF0:USTF0",1768701426707,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701427307,6.09919449,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701427512,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701427709,6.09919449,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701427910,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701428110,6.09919449,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701428404,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701428612,6.09942917,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701428812,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701429004,6.09942854,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701429307,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701429509,6.09968464,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701429813,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701430010,6.09968464,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701430204,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701430406,6.09996499,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701430706,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701430909,6.09996499,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701431108,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701431307,6.09991081,142.66,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701431611,0.04653234,142.67,142.63,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701431909,0.04653234,142.67,142.63,9.4460997]
["bitfinex-derivatives","SOLF0:USTF0",1768701440617,0.04653234,142.67,142.64,3.1339997]
["bitfinex-derivatives","SOLF0:USTF0",1768701444314,6.5423816,142.71,142.65,3.21849211]
["bitfinex-derivatives","SOLF0:USTF0",1768701444513,6.09526328,142.7,142.65,3.21849211]
["bitfinex-derivatives","SOLF0:USTF0",1768701444717,6.09526328,142.69,142.65,3.21849211]
["bitfinex-derivatives","SOLF0:USTF0",1768701444915,11.58904649,142.72,142.65,3.21849211]
["bitfinex-derivatives","SOLF0:USTF0",1768701445120,6.09526028,142.71,142.65,3.21849211]
["bitfinex-derivatives","SOLF0:USTF0",1768701445417,6.09526028,142.7,142.65,3.21849211]
["bitfinex-derivatives","SOLF0:USTF0",1768701445612,6.09526028,142.69,142.65,3.21849211]
["bitfinex-derivatives","SOLF0:USTF0",1768701445814,5.04666489,142.72,142.66,3.21849211]
["bitfinex-derivatives","SOLF0:USTF0",1768701446018,6.09387493,142.71,142.66,3.21849211]
["bitfinex-derivatives","SOLF0:USTF0",1768701446217,6.09387493,142.7,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701446415,5.04666489,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701446717,6.09272061,142.71,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701446913,6.09272061,142.7,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701447113,3.28479098,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701447313,6.09077626,142.71,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701447513,6.09077626,142.7,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701447712,3.28479098,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701447918,6.09078602,142.71,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701448118,6.09078602,142.7,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701448321,3.28479098,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701448515,6.08948816,142.71,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701448716,6.08948816,142.7,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701448916,3.28479098,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701449119,6.08948816,142.71,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701449320,3.28479098,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701449517,9.37319021,142.71,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701449718,3.28479098,142.71,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701459227,9.54319647,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701459531,6.06832251,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701459726,11.30507038,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701459921,6.0683664,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701460230,3.23509647,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701460524,6.06790252,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701460728,3.23509647,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701460926,6.06770345,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701461131,3.23509647,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701461333,6.06709428,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701461526,3.23509647,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701461726,6.06714642,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701461926,3.23509647,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701462127,6.06714642,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701462327,3.23509647,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701462632,6.06670467,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701462928,3.23509647,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701463129,6.06670467,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701463324,3.23509647,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701466239,8.06977391,142.73,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701466532,3.23509647,142.72,142.66,3.26628445]
["bitfinex-derivatives","SOLF0:USTF0",1768701466724,3.23509647,142.72,142.66,0.04779234]
["bitfinex-derivatives","SOLF0:USTF0",1768701467931,3.23509647,142.71,142.66,0.04779234]
["bitfinex-derivatives","SOLF0:USTF0",1768701468927,11.30487038,142.73,142.66,3.30155066]
["bitfinex-derivatives","SOLF0:USTF0",1768701469226,6.06616397,142.72,142.66,3.30155066]
["bitfinex-derivatives","SOLF0:USTF0",1768701469423,11.30487038,142.73,142.66,3.30155066]
["bitfinex-derivatives","SOLF0:USTF0",1768701469630,3.23509647,142.72,142.66,3.30155066]
["bitfinex-derivatives","SOLF0:USTF0",1768701475446,3.23509647,142.72,142.66,0.04779234]
["bitfinex-derivatives","SOLF0:USTF0",1768701479346,6.07048176,142.71,142.66,0.04779234]
["bitfinex-derivatives","SOLF0:USTF0",1768701479550,3.23509647,142.72,142.66,0.04779234]
["bitfinex-derivatives","SOLF0:USTF0",1768701479744,6.07048176,142.71,142.66,0.04779234]
["bitfinex-derivatives","SOLF0:USTF0",1768701479948,3.23509647,142.72,142.66,0.04779234]
["bitfinex-derivatives","SOLF0:USTF0",1768701480257,3.23509647,142.72,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701485259,6.06632053,142.71,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701485559,3.23509647,142.72,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701485863,6.06631856,142.71,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701486058,3.23509647,142.72,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701486259,6.06631856,142.71,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701486459,3.23509647,142.72,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701486659,6.06731574,142.71,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701486861,3.23509647,142.72,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701487165,6.06731574,142.71,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701487363,3.23509647,142.72,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701487660,6.06850473,142.71,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701487864,3.23509647,142.72,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701488050,9.08854239,142.71,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701488264,3.02003766,142.71,142.66,3.35190644]
["bitfinex-derivatives","SOLF0:USTF0",1768701499877,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701503182,6.07551036,142.7,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701503380,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701503579,6.07551036,142.7,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701503879,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701504081,6.07551036,142.7,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701504280,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701504580,6.07571887,142.7,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701504878,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701505177,6.07571887,142.7,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701505378,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701505580,6.07572876,142.7,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701505779,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701505980,6.07572876,142.7,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701506182,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701506479,6.0757621,142.7,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701506684,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701506887,6.0757621,142.7,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701507085,3.02003766,142.71,142.66,9.66270644]
["bitfinex-derivatives","SOLF0:USTF0",1768701515193,14.61795493,142.74,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701515194,3.11293605,142.73,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701515396,6.06384752,142.72,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701515596,6.06384752,142.71,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701515796,3.11293605,142.73,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701515992,6.06383959,142.72,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701516295,6.06383959,142.71,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701516483,3.11293605,142.73,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701516692,6.06377468,142.72,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701516894,6.06377468,142.71,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701517087,3.11293605,142.73,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701517283,6.06357885,142.72,142.67,9.521458]
["bitfinex-derivatives","SOLF0:USTF0",1768701517585,6.06357885,142.71,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701517781,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701517986,6.0632829,142.72,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701518191,6.0632829,142.71,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701518388,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701518590,6.06301451,142.72,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701518790,6.06301451,142.71,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701518991,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701519296,6.0630139,142.72,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701519493,6.0630139,142.71,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701519695,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701519894,6.06277097,142.72,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701520095,6.06277097,142.71,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701520296,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701520498,6.06254606,142.72,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701520706,6.06254606,142.71,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701520906,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701521109,6.06254409,142.72,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701521306,6.06254409,142.71,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701521605,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701521802,6.06253639,142.72,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701522003,6.06253639,142.71,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701522204,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701522406,6.06250641,142.72,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701522605,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701522801,6.06244158,142.72,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701523009,3.11293605,142.73,142.68,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768701523207,3.11293605,142.75,142.69,3.211258]
["bitfinex-derivatives","SOLF0:USTF0",1768701524408,3.11293605,142.75,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768701524806,3.11293605,142.77,142.7,3.211258]
["bitfinex-derivatives","SOLF0:USTF0",1768701525400,3.11293605,142.77,142.71,0.04439501]
["bitfinex-derivatives","SOLF0:USTF0",1768701525912,3.11293605,142.77,142.71,6.35289501]
["bitfinex-derivatives","SOLF0:USTF0",1768701526212,3.11293605,142.77,142.72,3.211258]
["bitfinex-derivatives","SOLF0:USTF0",1768701528014,3.11293605,142.77,142.72,9.519258]
["bitfinex-derivatives","SOLF0:USTF0",1768701537516,3.08541761,142.79,142.73,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701538618,3.08541761,142.79,142.75,0.04723736]
["bitfinex-derivatives","SOLF0:USTF0",1768701542028,4.84659964,142.81,142.75,3.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1768701542326,3.08541761,142.8,142.75,3.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1768701544421,1.76118203,142.81,142.75,9.35417775]
["bitfinex-derivatives","SOLF0:USTF0",1768701544627,3.08541761,142.82,142.76,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701545524,1.76118203,142.83,142.76,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701545729,4.84659964,142.83,142.76,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701545925,4.84659964,142.83,142.76,9.30644039]
["bitfinex-derivatives","SOLF0:USTF0",1768701547228,3.08541761,142.82,142.76,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701547523,263.04,142.84,142.78,0.0483578]
["bitfinex-derivatives","SOLF0:USTF0",1768701547524,3.08541761,142.81,142.78,0.0483578]
["bitfinex-derivatives","SOLF0:USTF0",1768701547731,4.84659964,142.81,142.78,0.0483578]
["bitfinex-derivatives","SOLF0:USTF0",1768701548530,3.08541761,142.8,142.74,9.30724039]
["bitfinex-derivatives","SOLF0:USTF0",1768701548928,3.08541761,142.8,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701550329,0.04690019,142.79,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701551525,0.04690019,142.79,142.73,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701552833,0.04690019,142.79,142.74,9.30734039]
["bitfinex-derivatives","SOLF0:USTF0",1768701554534,0.04690019,142.79,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701598481,2.99762794,142.82,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701598676,5.94341737,142.81,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701598876,1.75916898,142.83,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701599081,5.94335289,142.82,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701599377,5.94335289,142.81,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701599577,1.75916898,142.83,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701599778,5.94230693,142.82,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701599978,5.94230693,142.81,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701600179,5.06951769,142.83,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701600378,3.31034871,142.8,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701600573,5.92686272,142.79,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701601483,8.06286898,142.83,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701601684,5.92681358,142.82,142.75,3.00014039]
["bitfinex-derivatives","SOLF0:USTF0",1768701601884,5.06951769,142.84,142.76,1.75916898]
["bitfinex-derivatives","SOLF0:USTF0",1768701602183,0.04615762,142.8,142.77,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701602680,3.31034871,142.79,142.7,1.75916898]
["bitfinex-derivatives","SOLF0:USTF0",1768701602975,3.31034871,142.79,142.71,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701603176,9.23691868,142.78,142.72,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701603379,3.31034871,142.78,142.72,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701603579,0.0492577,142.76,142.72,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701607385,3.31034871,142.8,142.73,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701607587,1.75916898,142.81,142.73,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701607885,5.06951769,142.81,142.73,3.23701907]
["bitfinex-derivatives","SOLF0:USTF0",1768701608782,5.06951769,142.81,142.74,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701609187,5.91866084,142.8,142.74,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701609390,5.06951769,142.81,142.74,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701609589,5.91862196,142.8,142.74,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701609782,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701609991,5.91862196,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701610180,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701610380,5.9185879,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701610587,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701610789,5.9185879,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701610978,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701611290,5.9185879,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701611490,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701611690,5.9185586,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701611891,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701612191,5.9185586,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701612386,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701612583,5.91853149,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701612783,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701612985,5.91853149,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701613185,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701613382,5.91850879,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701613586,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701613789,5.91850879,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701613990,5.06951769,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701614288,5.91850879,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701614589,3.31034871,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701618588,11.37341769,142.82,142.76,3.23814275]
["bitfinex-derivatives","SOLF0:USTF0",1768701618788,9.2288001,142.81,142.76,3.23814275]
["bitfinex-derivatives","SOLF0:USTF0",1768701618993,5.91845139,142.8,142.76,3.23814275]
["bitfinex-derivatives","SOLF0:USTF0",1768701619196,3.31034871,142.81,142.76,3.23814275]
["bitfinex-derivatives","SOLF0:USTF0",1768701619395,5.91845736,142.8,142.76,3.23814275]
["bitfinex-derivatives","SOLF0:USTF0",1768701619591,5.06951878,142.81,142.76,3.23814275]
["bitfinex-derivatives","SOLF0:USTF0",1768701619791,5.91846031,142.8,142.76,3.23814275]
["bitfinex-derivatives","SOLF0:USTF0",1768701619993,5.06951878,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701620296,5.91846031,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701620496,5.06951878,142.81,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701620692,5.91846828,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701620897,3.31034871,142.8,142.76,0.04876837]
["bitfinex-derivatives","SOLF0:USTF0",1768701622704,9.61524871,142.8,142.74,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701624105,0.0469884,142.78,142.74,3.18937438]
["bitfinex-derivatives","SOLF0:USTF0",1768701636913,5.91912163,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701637116,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701637315,5.91938465,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701637515,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701637718,5.91922901,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701637921,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701638218,5.91922901,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701638518,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701638718,5.91910428,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701639019,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701639318,5.91910663,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701639512,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701639713,5.91900299,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701639913,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701640113,5.91900299,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701640314,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701640516,5.91909354,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701640709,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701640909,5.91909354,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701641114,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701641315,5.91904603,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701641623,0.0469884,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701641820,5.91918281,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701642022,3.19287249,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701642217,5.91918086,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701642418,3.19287249,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701642717,5.91951997,142.77,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701642913,3.19287249,142.78,142.72,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701643117,5.91951802,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701643312,3.19287249,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701643511,5.92007233,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701643717,3.19287249,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701643920,5.92006938,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701644121,3.19287249,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701644320,5.92109504,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701644523,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701644724,5.92109309,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701644928,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701645121,5.92109504,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701645320,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701645519,5.9211742,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701645721,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701645921,5.9211742,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701646123,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701646326,5.92125192,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701646527,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701646724,5.92117486,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701646916,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701647119,5.92117487,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701647420,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701647632,5.87760817,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701647816,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701648019,5.87760817,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701648319,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701648515,5.87788827,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701648718,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701648922,5.87788827,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701649122,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701649319,5.87828246,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701649625,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701649824,5.87828246,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701650024,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701650324,5.87828246,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701650523,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701650724,5.87883205,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701650921,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701651124,5.87883205,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701651325,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701651623,5.87946156,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701651827,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701652028,5.87946156,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701652229,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701652431,5.88017709,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701652634,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701652825,5.88017709,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701653131,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701653336,5.88020036,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701653630,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701653830,5.88020036,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701654026,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701654226,5.88020036,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701654426,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701654727,5.88018672,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701654927,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701655128,5.88018672,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701655328,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701655527,5.88018196,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701655726,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701655928,5.88018196,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701656130,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701656323,5.88018607,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701656527,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701656727,5.88018607,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701656929,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701657128,5.88018607,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701657330,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701657532,5.88019904,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701657735,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701658034,5.88019904,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701658235,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701658436,5.88022094,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701658636,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701658832,5.88022094,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701659028,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701659223,5.88022094,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701659429,0.0469884,142.78,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701659727,5.88025189,142.77,142.73,3.30839778]
["bitfinex-derivatives","SOLF0:USTF0",1768701659929,0.0469884,142.78,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701660129,5.88025189,142.77,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701660431,0.0469884,142.78,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701660633,5.87744767,142.77,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701660938,0.0469884,142.78,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701661235,5.87744962,142.77,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701661438,0.0469884,142.78,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701661645,5.87748995,142.77,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701661939,0.0469884,142.78,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701662241,5.87742571,142.77,142.73,9.61609778]
["bitfinex-derivatives","SOLF0:USTF0",1768701662436,0.0469884,142.78,142.74,9.42986545]
["bitfinex-derivatives","SOLF0:USTF0",1768701662631,0.0469884,142.78,142.75,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701663144,6.5493729,142.81,142.75,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701663341,5.87731167,142.8,142.75,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701663641,0.04836119,142.78,142.75,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701667642,11.33933618,142.81,142.75,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701667643,9.58016611,142.81,142.76,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701667847,5.87690886,142.8,142.76,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701668044,5.87690886,142.79,142.76,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701668236,6.5493729,142.82,142.76,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701668440,5.87603899,142.81,142.76,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701668636,5.87603899,142.8,142.76,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701668836,3.03079321,142.82,142.76,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701669039,5.81736554,142.81,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701669243,5.81736554,142.8,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701669549,5.81736554,142.79,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701669745,3.03079321,142.82,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701669949,5.81684649,142.81,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701670151,5.81684649,142.8,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701670350,5.81684649,142.79,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701670551,3.03079321,142.82,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701670752,5.8161889,142.81,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701670950,5.8161889,142.8,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701671146,5.8161889,142.79,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701671449,3.03079321,142.82,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701671647,5.8155644,142.81,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701671851,5.8155644,142.8,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701672151,3.03079321,142.82,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701672350,5.8152703,142.81,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701672551,3.03079321,142.82,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701672552,5.81457532,142.8,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701672753,3.03079321,142.82,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701672952,5.81457532,142.81,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701673251,5.81457532,142.8,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701673451,3.03079321,142.82,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701673747,5.81389189,142.81,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701673953,5.81389189,142.8,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701674254,3.03079321,142.84,142.77,3.17094829]
["bitfinex-derivatives","SOLF0:USTF0",1768701674459,5.81139047,142.83,142.77,3.17094829]
["bitfinex-derivatives","SOLF0:USTF0",1768701674653,5.81139047,142.82,142.77,3.17094829]
["bitfinex-derivatives","SOLF0:USTF0",1768701674953,3.03079321,142.84,142.77,3.17094829]
["bitfinex-derivatives","SOLF0:USTF0",1768701675146,5.76647828,142.83,142.77,3.17094829]
["bitfinex-derivatives","SOLF0:USTF0",1768701675347,3.03079321,142.84,142.77,3.17094829]
["bitfinex-derivatives","SOLF0:USTF0",1768701675555,5.76354852,142.83,142.77,3.17094829]
["bitfinex-derivatives","SOLF0:USTF0",1768701675746,3.03079321,142.84,142.77,9.47684829]
["bitfinex-derivatives","SOLF0:USTF0",1768701675952,5.76355146,142.83,142.77,9.47684829]
["bitfinex-derivatives","SOLF0:USTF0",1768701676153,3.03079321,142.84,142.77,9.47684829]
["bitfinex-derivatives","SOLF0:USTF0",1768701676354,5.76338611,142.83,142.77,9.47684829]
["bitfinex-derivatives","SOLF0:USTF0",1768701676557,3.03079321,142.84,142.77,9.47684829]
["bitfinex-derivatives","SOLF0:USTF0",1768701676852,3.03079321,142.84,142.78,3.12286545]
["bitfinex-derivatives","SOLF0:USTF0",1768701677053,3.03079321,142.84,142.78,9.42816545]
["bitfinex-derivatives","SOLF0:USTF0",1768701681053,4.78996328,142.84,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701681252,3.03079321,142.83,142.77,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1768701682154,3.03079321,142.83,142.77,3.09361931]
["bitfinex-derivatives","SOLF0:USTF0",1768701684752,3.03079321,142.83,142.77,9.39951931]
["bitfinex-derivatives","SOLF0:USTF0",1768701687956,3.03079321,142.83,142.78,3.04553647]
["bitfinex-derivatives","SOLF0:USTF0",1768701690160,6.3019,142.87,142.79,3.04553647]
["bitfinex-derivatives","SOLF0:USTF0",1768701690367,5.7509332,142.86,142.79,3.04553647]
["bitfinex-derivatives","SOLF0:USTF0",1768701690558,11.26272263,142.87,142.79,3.04553647]
["bitfinex-derivatives","SOLF0:USTF0",1768701691161,11.26272263,142.87,142.82,0.04765113]
["bitfinex-derivatives","SOLF0:USTF0",1768701698570,3.07675599,142.86,142.8,3.04553647]
["bitfinex-derivatives","SOLF0:USTF0",1768701699574,3.07675599,142.84,142.78,3.14731032]
["bitfinex-derivatives","SOLF0:USTF0",1768701700472,0.04482137,142.82,142.78,3.14731032]
["bitfinex-derivatives","SOLF0:USTF0",1768701702676,3.07675599,142.84,142.78,9.45271032]
["bitfinex-derivatives","SOLF0:USTF0",1768701702874,3.07675599,142.84,142.79,3.19263522]
["bitfinex-derivatives","SOLF0:USTF0",1768701703260,11.13729938,142.86,142.79,3.19263522]
["bitfinex-derivatives","SOLF0:USTF0",1768701703769,3.07675599,142.85,142.79,3.19263522]
["bitfinex-derivatives","SOLF0:USTF0",1768701707076,3.07675599,142.85,142.8,3.14731032]
["bitfinex-derivatives","SOLF0:USTF0",1768701708676,3.07675599,142.85,142.8,9.45191032]
["bitfinex-derivatives","SOLF0:USTF0",1768701713079,1.75844339,142.87,142.82,3.10019833]
["bitfinex-derivatives","SOLF0:USTF0",1768701714486,1.75844339,142.87,142.83,0.04511149]
["bitfinex-derivatives","SOLF0:USTF0",1768701714684,4.87817853,142.88,142.83,0.04511149]
["bitfinex-derivatives","SOLF0:USTF0",1768701714884,5.720418,142.87,142.83,0.04511149]
["bitfinex-derivatives","SOLF0:USTF0",1768701715186,4.87817853,142.88,142.83,0.04511149]
["bitfinex-derivatives","SOLF0:USTF0",1768701715484,5.720418,142.87,142.83,0.04511149]
["bitfinex-derivatives","SOLF0:USTF0",1768701715672,4.87817853,142.88,142.83,0.04511149]
["bitfinex-derivatives","SOLF0:USTF0",1768701715872,274.25897853,142.89,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701716077,5.72125054,142.88,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701716282,271.13924339,142.89,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701716483,5.72208339,142.88,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701716684,274.25897853,142.89,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701716883,5.72208339,142.88,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701717088,274.25897853,142.89,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701717383,5.72208536,142.88,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701717581,274.25897853,142.89,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701717781,8.84270499,142.88,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701718082,3.11973514,142.88,142.83,3.14530982]
["bitfinex-derivatives","SOLF0:USTF0",1768701718474,10.60226422,142.87,142.81,9.40439833]
["bitfinex-derivatives","SOLF0:USTF0",1768701718679,4.87817853,142.87,142.81,9.40439833]
["bitfinex-derivatives","SOLF0:USTF0",1768701718880,4.92315692,142.87,142.81,9.40439833]
["bitfinex-derivatives","SOLF0:USTF0",1768701721778,1.75844339,142.85,142.79,9.40499833]
["bitfinex-derivatives","SOLF0:USTF0",1768701722277,4.87817853,142.85,142.79,9.40499833]
["bitfinex-derivatives","SOLF0:USTF0",1768701722471,4.87817853,142.85,142.8,3.10019833]
["bitfinex-derivatives","SOLF0:USTF0",1768701723978,0.04576886,142.84,142.8,3.10019833]
["bitfinex-derivatives","SOLF0:USTF0",1768701727282,0.04576886,142.84,142.8,9.40479833]
["bitfinex-derivatives","SOLF0:USTF0",1768701727585,11.17987853,142.87,142.81,3.10019833]
["bitfinex-derivatives","SOLF0:USTF0",1768701728285,3.11973514,142.86,142.81,3.10019833]
["bitfinex-derivatives","SOLF0:USTF0",1768701728491,8.8462261,142.86,142.81,9.40429833]
["bitfinex-derivatives","SOLF0:USTF0",1768701728685,4.87817853,142.88,142.82,3.10019833]
["bitfinex-derivatives","SOLF0:USTF0",1768701728886,5.72635654,142.87,142.82,3.10019833]
["bitfinex-derivatives","SOLF0:USTF0",1768701729081,4.87817853,142.88,142.82,3.10019833]
["bitfinex-derivatives","SOLF0:USTF0",1768701729386,4.87817853,142.88,142.84,0.04439325]
["bitfinex-derivatives","SOLF0:USTF0",1768701729986,3.11973514,142.88,142.84,0.04439325]
["bitfinex-derivatives","SOLF0:USTF0",1768701730387,1.75844339,142.89,142.84,0.04439325]
["bitfinex-derivatives","SOLF0:USTF0",1768701732789,4.87817853,142.89,142.84,0.04439325]
["bitfinex-derivatives","SOLF0:USTF0",1768701734288,3.11973514,142.91,142.84,3.14459158]
["bitfinex-derivatives","SOLF0:USTF0",1768701734499,5.72367229,142.9,142.84,3.14459158]
["bitfinex-derivatives","SOLF0:USTF0",1768701734690,5.72367229,142.89,142.84,9.44729158]
["bitfinex-derivatives","SOLF0:USTF0",1768701734993,1.75844339,142.9,142.84,9.44729158]
["bitfinex-derivatives","SOLF0:USTF0",1768701735692,10.60127297,142.89,142.84,6.34709325]
["bitfinex-derivatives","SOLF0:USTF0",1768701735893,4.87817853,142.89,142.84,6.34709325]
["bitfinex-derivatives","SOLF0:USTF0",1768701739896,4.87817853,142.89,142.84,0.04439325]
["bitfinex-derivatives","SOLF0:USTF0",1768701741297,4.87685621,142.89,142.84,0.04439325]
["bitfinex-derivatives","SOLF0:USTF0",1768701741594,1.75712107,142.89,142.84,3.14459158]
["bitfinex-derivatives","SOLF0:USTF0",1768701744798,5.00173216,142.89,142.84,3.14459158]
["bitfinex-derivatives","SOLF0:USTF0",1768701745700,3.24461109,142.88,142.84,0.04439325]
["bitfinex-derivatives","SOLF0:USTF0",1768701747597,1.75712107,142.85,142.8,2.99855766]
["bitfinex-derivatives","SOLF0:USTF0",1768701748498,5.00173216,142.85,142.8,2.99855766]
["bitfinex-derivatives","SOLF0:USTF0",1768701748999,0.04445413,142.84,142.8,2.99855766]
["bitfinex-derivatives","SOLF0:USTF0",1768701750504,0.04445413,142.84,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768701750804,3.28906522,142.84,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768701751003,5.04618629,142.84,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768701756212,5.04618629,142.84,142.79,9.41902051]
["bitfinex-derivatives","SOLF0:USTF0",1768701761917,5.04618629,142.84,142.79,3.11412051]
["bitfinex-derivatives","SOLF0:USTF0",1768701763818,3.1786703,142.83,142.77,9.41982051]
["bitfinex-derivatives","SOLF0:USTF0",1768701767025,3.1786703,142.83,142.77,3.11412051]
["bitfinex-derivatives","SOLF0:USTF0",1768701775741,3.1786703,142.83,142.77,9.42002051]
["bitfinex-derivatives","SOLF0:USTF0",1768701776432,3.1786703,142.83,142.78,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701780140,3.1786703,142.83,142.78,9.4485305]
["bitfinex-derivatives","SOLF0:USTF0",1768701782837,0.04445413,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768701783035,0.04445413,142.84,142.8,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701783436,3.12586965,142.85,142.8,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701783847,0.04454714,142.83,142.8,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701784147,3.12586965,142.85,142.8,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701784746,3.12586965,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768701786743,1.75712107,142.87,142.82,0.04717622]
["bitfinex-derivatives","SOLF0:USTF0",1768701787040,4.88299072,142.87,142.82,0.04717622]
["bitfinex-derivatives","SOLF0:USTF0",1768701787847,3.12586965,142.87,142.82,9.49400672]
["bitfinex-derivatives","SOLF0:USTF0",1768701790242,1.75712107,142.88,142.83,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701790450,1.75712107,142.88,142.83,9.4463305]
["bitfinex-derivatives","SOLF0:USTF0",1768701792651,3.12586965,142.89,142.83,9.4463305]
["bitfinex-derivatives","SOLF0:USTF0",1768701795953,268.02299072,142.91,142.84,9.4459305]
["bitfinex-derivatives","SOLF0:USTF0",1768701796155,5.73807969,142.9,142.84,9.4459305]
["bitfinex-derivatives","SOLF0:USTF0",1768701796350,268.02299072,142.91,142.85,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701796550,266.26586965,142.91,142.85,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701796958,266.26586965,142.91,142.85,9.4454305]
["bitfinex-derivatives","SOLF0:USTF0",1768701797257,266.26586965,142.91,142.87,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1768701799458,3.12586965,142.9,142.87,0.04675297]
["bitfinex-derivatives","SOLF0:USTF0",1768701799651,3.17361397,142.9,142.85,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701800160,3.17361397,142.9,142.83,9.4463305]
["bitfinex-derivatives","SOLF0:USTF0",1768701800360,4.93073504,142.9,142.83,9.4463305]
["bitfinex-derivatives","SOLF0:USTF0",1768701800961,3.12586965,142.89,142.83,9.4463305]
["bitfinex-derivatives","SOLF0:USTF0",1768701801261,3.12586965,142.89,142.84,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701803259,0.04774432,142.9,142.84,3.1431305]
["bitfinex-derivatives","SOLF0:USTF0",1768701803564,0.04774432,142.9,142.85,3.29829903]
["bitfinex-derivatives","SOLF0:USTF0",1768701808968,3.19056854,142.9,142.84,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768701809368,3.14282422,142.89,142.84,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768701809570,3.14282422,142.89,142.84,3.29829903]
["bitfinex-derivatives","SOLF0:USTF0",1768701817480,3.14282422,142.89,142.84,9.60109903]
["bitfinex-derivatives","SOLF0:USTF0",1768701818280,0.04774432,142.9,142.85,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701821269,1.80435626,142.9,142.85,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701824382,5.05661926,142.9,142.85,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701825582,1.80435626,142.9,142.85,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701831278,0.04774432,142.9,142.85,9.39036069]
["bitfinex-derivatives","SOLF0:USTF0",1768701831486,0.04774432,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701836195,5.7460388,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701836487,0.04774432,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701836686,5.74627726,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701836881,0.04774432,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701837081,5.74627726,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701837288,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701837488,5.7465413,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701837683,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701837884,5.7465413,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701838180,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701838385,5.7465413,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701838583,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701838789,5.74683455,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701838991,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701839283,5.74683455,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701839482,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701839687,5.74716191,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701839887,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701840089,5.74716191,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701840284,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701840484,5.74467284,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701840682,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701840889,5.74467284,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701841088,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701841292,5.74467284,142.89,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701841498,1.80435626,142.9,142.86,3.08806069]
["bitfinex-derivatives","SOLF0:USTF0",1768701841696,5.74473553,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701841894,1.80435626,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701842095,5.74473751,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701842295,1.80435626,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701842495,5.74473756,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701842696,1.80435626,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701842900,5.74473756,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701843098,1.80435626,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701843309,5.74473756,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701843501,1.80435626,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701843700,5.74489134,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701843999,1.80435626,142.9,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701844303,5.74489134,142.89,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701844502,1.80435626,142.9,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701844703,5.74492478,142.89,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701844908,1.80435626,142.9,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701845203,5.74492478,142.89,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701845404,1.80435626,142.9,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701845602,5.74492729,142.89,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701845804,1.80435626,142.9,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701846098,5.74492729,142.89,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701846304,1.80435626,142.9,142.85,9.49069156]
["bitfinex-derivatives","SOLF0:USTF0",1768701846500,5.74493065,142.89,142.86,3.18839156]
["bitfinex-derivatives","SOLF0:USTF0",1768701846695,1.80435626,142.9,142.86,3.18839156]
["bitfinex-derivatives","SOLF0:USTF0",1768701850818,4.88857987,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701851004,5.74519462,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701851204,4.88857987,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701851511,5.74532746,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701851810,4.88857987,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701852001,5.74533035,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701852202,4.88857987,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701852402,5.74569241,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701852603,4.88857987,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701853304,5.74572824,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701853503,4.88857987,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701853807,5.74609991,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701854007,4.88857987,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701854204,5.74609991,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701854402,4.88857987,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701854606,5.74609999,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701854805,4.88857987,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768701855010,1.80435626,142.9,142.86,9.49019156]
["bitfinex-derivatives","SOLF0:USTF0",1768701855508,263.14,142.91,142.86,9.49019156]
["bitfinex-derivatives","SOLF0:USTF0",1768701855708,5.74591676,142.9,142.86,9.49019156]
["bitfinex-derivatives","SOLF0:USTF0",1768701855910,0.04478665,142.89,142.86,9.49019156]
["bitfinex-derivatives","SOLF0:USTF0",1768701861709,20.50949341,142.93,142.87,9.48959156]
["bitfinex-derivatives","SOLF0:USTF0",1768701861908,5.74549706,142.92,142.87,3.18839156]
["bitfinex-derivatives","SOLF0:USTF0",1768701862111,22.26610535,142.93,142.87,3.18839156]
["bitfinex-derivatives","SOLF0:USTF0",1768701862410,5.74491,142.92,142.87,3.18839156]
["bitfinex-derivatives","SOLF0:USTF0",1768701862615,22.26610535,142.93,142.87,3.18839156]
["bitfinex-derivatives","SOLF0:USTF0",1768701862915,5.74337898,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768701863115,22.26610535,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768701863315,5.74337898,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768701863517,22.26563752,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768701863720,5.74226496,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768701864018,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701864218,5.74226496,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701864417,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701864618,5.74138289,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701864819,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701865019,5.74138289,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701865218,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701865424,5.74065999,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701865716,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701865923,5.74065999,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701866124,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701866422,5.74065999,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701866617,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701866818,5.74005663,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701867018,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701867222,5.74005663,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701867425,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701867625,5.73955371,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701867820,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701868025,5.73955083,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701868227,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701868424,5.73911656,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701868625,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701868923,5.73911656,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701869125,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701874732,5.7295327,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701874934,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701875131,5.7295327,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701875427,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701875624,5.72924126,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701875824,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701876131,5.72924126,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701876331,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701876533,5.72899371,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701876732,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701877032,5.72899371,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701877332,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701877630,5.72870032,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701877832,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701878033,5.72869744,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701878333,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701878635,5.72842631,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701878826,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701879026,5.72842631,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701879328,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701879526,5.72818646,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701879732,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701879925,5.72818646,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701880128,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701880328,5.72818646,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701880529,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701880729,5.72797448,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701880929,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701881228,5.72797448,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701881436,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701881637,5.72789525,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701881837,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701882033,5.72789525,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701882338,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701882529,5.72785188,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701882730,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701882929,5.72785188,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701883138,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701883337,5.727947,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701883534,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701883836,5.72798704,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701884037,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701884240,5.72798704,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701884534,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701884732,5.72805829,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701885032,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701885233,5.72805829,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701885435,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701885642,5.72809185,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701885936,22.26563752,142.93,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701886134,5.72809185,142.92,142.89,0.04466549]
["bitfinex-derivatives","SOLF0:USTF0",1768701886337,9.04852058,142.91,142.86,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768701886635,3.32012261,142.91,142.86,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768701887138,3.32012261,142.91,142.86,9.4356671]
["bitfinex-derivatives","SOLF0:USTF0",1768701887733,0.0475664,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701887928,5.72861796,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701888130,0.0475664,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701888435,5.72861886,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701888638,3.36768901,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701888834,5.72885907,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701889035,3.36768901,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701889235,5.72885907,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701889439,3.36768901,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701889638,5.72912966,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701889838,3.36768901,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701890136,5.72912966,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701890332,3.36768901,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701890534,5.72942876,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701890733,3.36768901,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701890935,5.72942876,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701891135,3.36768901,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701891336,5.72942876,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701891536,3.36768901,142.92,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701891740,5.7297588,142.91,142.87,3.1340671]
["bitfinex-derivatives","SOLF0:USTF0",1768701891941,3.36768901,142.92,142.87,9.4355671]
["bitfinex-derivatives","SOLF0:USTF0",1768701892140,5.7297588,142.91,142.87,9.4355671]
["bitfinex-derivatives","SOLF0:USTF0",1768701892341,3.36768901,142.92,142.87,9.4355671]
["bitfinex-derivatives","SOLF0:USTF0",1768701892542,5.73009721,142.91,142.87,9.4355671]
["bitfinex-derivatives","SOLF0:USTF0",1768701892743,3.36768901,142.92,142.87,9.4355671]
["bitfinex-derivatives","SOLF0:USTF0",1768701892939,5.73009721,142.91,142.87,9.4355671]
["bitfinex-derivatives","SOLF0:USTF0",1768701893142,1.75614411,142.91,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768701896041,4.78496638,142.91,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768701896247,1.75614411,142.89,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768701896448,3.02882227,142.88,142.83,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701896650,3.02882227,142.88,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768701897747,0.04447503,142.87,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768701900650,0.04447503,142.87,142.83,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701902753,0.04447503,142.87,142.83,9.59054501]
["bitfinex-derivatives","SOLF0:USTF0",1768701903146,4.78496638,142.9,142.83,9.59054501]
["bitfinex-derivatives","SOLF0:USTF0",1768701903345,5.71666459,142.89,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701903554,4.78496638,142.9,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701903754,5.71638657,142.89,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701903956,4.78496638,142.9,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701904150,5.71638657,142.89,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701904360,4.78496638,142.9,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701904656,5.71613987,142.89,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701904855,4.78496638,142.9,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701905056,5.71613987,142.89,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701905256,4.78496638,142.9,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701905456,5.71592228,142.89,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701905654,4.78496638,142.9,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701905854,5.71573023,142.89,142.86,0.04526612]
["bitfinex-derivatives","SOLF0:USTF0",1768701906159,4.78496638,142.9,142.86,0.04526612]
["bitfinex-derivatives","SOLF0:USTF0",1768701906457,5.7157561,142.89,142.86,0.04526612]
["bitfinex-derivatives","SOLF0:USTF0",1768701906658,4.78496638,142.9,142.86,0.04526612]
["bitfinex-derivatives","SOLF0:USTF0",1768701906957,5.71547122,142.89,142.86,0.04526612]
["bitfinex-derivatives","SOLF0:USTF0",1768701907159,4.78496638,142.9,142.86,0.04526612]
["bitfinex-derivatives","SOLF0:USTF0",1768701907456,8.79372646,142.89,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701907657,3.07825524,142.89,142.84,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701917366,3.07825524,142.89,142.82,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701917569,3.07825524,142.89,142.82,9.59094501]
["bitfinex-derivatives","SOLF0:USTF0",1768701917965,3.07825524,142.89,142.83,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701921466,3.07825524,142.89,142.81,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701921674,3.02882227,142.87,142.81,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701922373,0.04882783,142.85,142.81,3.28724501]
["bitfinex-derivatives","SOLF0:USTF0",1768701925869,3.13537656,142.85,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768701926067,3.08654873,142.84,142.78,9.54734492]
["bitfinex-derivatives","SOLF0:USTF0",1768701926672,3.08654873,142.84,142.78,3.24204492]
["bitfinex-derivatives","SOLF0:USTF0",1768701935581,3.08654873,142.84,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768701935782,3.08654873,142.84,142.77,9.60632427]
["bitfinex-derivatives","SOLF0:USTF0",1768701936880,0.04919671,142.82,142.77,9.60632427]
["bitfinex-derivatives","SOLF0:USTF0",1768701940179,3.13048384,142.82,142.77,9.60632427]
["bitfinex-derivatives","SOLF0:USTF0",1768701944879,3.13048384,142.82,142.77,3.30042427]
["bitfinex-derivatives","SOLF0:USTF0",1768701948280,0.04919671,142.82,142.77,3.30042427]
["bitfinex-derivatives","SOLF0:USTF0",1768701960402,0.04919671,142.82,142.72,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701960403,3.19699392,142.79,142.72,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701960997,8.93156088,142.78,142.72,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701961298,0.04614933,142.77,142.72,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701961890,0.04614933,142.77,142.72,9.51993313]
["bitfinex-derivatives","SOLF0:USTF0",1768701962092,0.04614933,142.77,142.73,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701969602,0.04614933,142.77,142.72,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701978012,6.35224933,142.77,142.72,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701979202,9.54924325,142.77,142.69,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701979401,11.30691831,142.77,142.7,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701979802,11.26076898,142.77,142.7,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701980515,0.04467202,142.75,142.7,3.21203313]
["bitfinex-derivatives","SOLF0:USTF0",1768701991320,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702024156,5.72922588,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702024450,2.40248264,142.73,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702024648,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702036265,5.7139955,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702036462,5.7139955,142.73,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702036665,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702036865,5.7139955,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702037067,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702037266,5.71396197,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702037467,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702037763,5.71392267,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702037962,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702038265,5.71392267,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702038567,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702038765,5.71385564,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702038966,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702039168,5.71385564,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702039368,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702039556,5.71379703,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702039760,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702040054,5.71379703,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702040256,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702040460,5.71374652,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702040661,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702040861,5.71374652,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702041062,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702041263,5.71371381,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702041560,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702041760,5.71370675,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702041957,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702042169,5.71370675,142.74,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702042372,0.04467202,142.75,142.71,3.14916372]
["bitfinex-derivatives","SOLF0:USTF0",1768702044470,0.04467202,142.75,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768702045475,9.46313809,142.79,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768702045665,3.15763809,142.81,142.72,8.06779892]
["bitfinex-derivatives","SOLF0:USTF0",1768702045866,4.91733701,142.81,142.72,1.75969892]
["bitfinex-derivatives","SOLF0:USTF0",1768702046778,4.91733701,142.81,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768702051470,4.91733701,142.83,142.74,8.06679892]
["bitfinex-derivatives","SOLF0:USTF0",1768702051778,3.15763809,142.83,142.74,1.75969892]
["bitfinex-derivatives","SOLF0:USTF0",1768702052880,3.15763809,142.83,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768702056879,3.15763809,142.83,142.78,0.04468626]
["bitfinex-derivatives","SOLF0:USTF0",1768702061781,4.91733701,142.83,142.78,0.04468626]
["bitfinex-derivatives","SOLF0:USTF0",1768702065179,3.15763809,142.83,142.78,0.04468626]
["bitfinex-derivatives","SOLF0:USTF0",1768702069188,8.06279892,142.84,142.78,0.04468626]
["bitfinex-derivatives","SOLF0:USTF0",1768702069385,1.75969892,142.84,142.78,0.04468626]
["bitfinex-derivatives","SOLF0:USTF0",1768702071885,4.82532208,142.84,142.78,0.04468626]
["bitfinex-derivatives","SOLF0:USTF0",1768702072287,3.17164641,142.83,142.78,0.04468626]
["bitfinex-derivatives","SOLF0:USTF0",1768702077301,3.17164641,142.83,142.78,6.35008626]
["bitfinex-derivatives","SOLF0:USTF0",1768702079801,3.17164641,142.83,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768702086298,1.75969892,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768702086800,3.17164641,142.87,142.79,1.75969892]
["bitfinex-derivatives","SOLF0:USTF0",1768702087801,3.17164641,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768702089806,3.17164641,142.87,142.83,0.04435737]
["bitfinex-derivatives","SOLF0:USTF0",1768702091704,1.75969892,142.88,142.83,0.04435737]
["bitfinex-derivatives","SOLF0:USTF0",1768702091911,3.17164641,142.89,142.83,0.04435737]
["bitfinex-derivatives","SOLF0:USTF0",1768702092908,3.17164641,142.89,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768702093111,3.17164641,142.85,142.77,99.84959892]
["bitfinex-derivatives","SOLF0:USTF0",1768702093611,4.93134533,142.84,142.75,99.86739892]
["bitfinex-derivatives","SOLF0:USTF0",1768702093910,4.93134533,142.84,142.76,98.1004]
["bitfinex-derivatives","SOLF0:USTF0",1768702094303,4.93134533,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768702099408,4.93134533,142.84,142.8,0.04541581]
["bitfinex-derivatives","SOLF0:USTF0",1768702105517,3.17164641,142.84,142.8,0.04541581]
["bitfinex-derivatives","SOLF0:USTF0",1768702106212,6.3013,142.88,142.73,360.9796]
["bitfinex-derivatives","SOLF0:USTF0",1768702106213,3.01524116,142.82,142.74,1.7580863]
["bitfinex-derivatives","SOLF0:USTF0",1768702106416,3.01524116,142.82,142.73,98.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768702106720,3.01524116,142.82,142.73,99.8776863]
["bitfinex-derivatives","SOLF0:USTF0",1768702107620,0.04567234,142.79,142.73,99.8776863]
["bitfinex-derivatives","SOLF0:USTF0",1768702107821,0.04567234,142.79,142.75,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768702110111,0.04567234,142.79,142.73,8.0654863]
["bitfinex-derivatives","SOLF0:USTF0",1768702113123,0.04567234,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768702120130,0.04567234,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768702124433,3.01524116,142.8,142.75,8.0648863]
["bitfinex-derivatives","SOLF0:USTF0",1768702126136,3.01524116,142.8,142.76,0.04671611]
["bitfinex-derivatives","SOLF0:USTF0",1768702133939,3.01524116,142.8,142.76,6.35291611]
["bitfinex-derivatives","SOLF0:USTF0",1768702134440,3.23727279,142.82,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768702134638,3.23727279,142.84,142.77,1.7580863]
["bitfinex-derivatives","SOLF0:USTF0",1768702135932,3.23727279,142.84,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768702137844,3.23727279,142.84,142.8,0.04432518]
["bitfinex-derivatives","SOLF0:USTF0",1768702155753,3.23727279,142.84,142.8,6.34892518]
["bitfinex-derivatives","SOLF0:USTF0",1768702173361,3.23727279,142.84,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768702173562,3.20172309,142.87,142.8,99.87167199]
["bitfinex-derivatives","SOLF0:USTF0",1768702173762,3.20172309,142.87,142.82,1.75774681]
["bitfinex-derivatives","SOLF0:USTF0",1768702174756,3.20172309,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768702175851,3.20172309,142.87,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768702176157,3.21342161,142.9,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768702176360,8.81982721,142.89,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768702176557,3.21342161,142.89,142.84,6.34826459]
["bitfinex-derivatives","SOLF0:USTF0",1768702176963,3.21342161,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768702190072,3.21342161,142.89,142.84,0.04546459]
["bitfinex-derivatives","SOLF0:USTF0",1768702190773,3.21342161,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768702194375,4.97116842,142.89,142.8,101.43798879]
["bitfinex-derivatives","SOLF0:USTF0",1768702194679,3.05370867,142.88,142.8,101.43798879]
["bitfinex-derivatives","SOLF0:USTF0",1768702194880,3.05370867,142.88,142.81,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702195778,0.04448724,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768702208982,0.04448724,142.86,142.82,4.98280306]
["bitfinex-derivatives","SOLF0:USTF0",1768702209187,0.04448724,142.86,142.83,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702209685,9.35410867,142.9,142.83,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702209881,5.57906102,142.89,142.83,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702210182,9.35410867,142.9,142.83,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702210372,5.57905906,142.89,142.83,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702210573,9.35410867,142.9,142.83,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702210779,5.58005246,142.89,142.83,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702210974,9.35410867,142.9,142.83,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702211281,5.58005246,142.89,142.85,0.04536268]
["bitfinex-derivatives","SOLF0:USTF0",1768702211483,9.35410867,142.9,142.85,0.04536268]
["bitfinex-derivatives","SOLF0:USTF0",1768702211785,5.58094716,142.89,142.85,0.04536268]
["bitfinex-derivatives","SOLF0:USTF0",1768702212086,3.05370867,142.89,142.85,0.04536268]
["bitfinex-derivatives","SOLF0:USTF0",1768702216090,9.35450867,142.89,142.85,0.04536268]
["bitfinex-derivatives","SOLF0:USTF0",1768702217287,5.58759384,142.88,142.85,0.04536268]
["bitfinex-derivatives","SOLF0:USTF0",1768702217585,9.35450867,142.89,142.84,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702217786,5.58771907,142.88,142.84,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702217986,3.05370867,142.88,142.8,4.98280306]
["bitfinex-derivatives","SOLF0:USTF0",1768702218187,8.64163374,142.87,142.81,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702218393,3.05370867,142.87,142.81,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702218795,0.04547477,142.85,142.81,3.22505625]
["bitfinex-derivatives","SOLF0:USTF0",1768702225400,3.11668901,142.84,142.76,3.30668491]
["bitfinex-derivatives","SOLF0:USTF0",1768702225695,3.11668901,142.82,142.76,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768702226288,3.11668901,142.84,142.76,1.75783172]
["bitfinex-derivatives","SOLF0:USTF0",1768702226492,9.41858901,142.87,142.8,1.75774681]
["bitfinex-derivatives","SOLF0:USTF0",1768702226693,3.11668901,142.87,142.79,1.75774681]
["bitfinex-derivatives","SOLF0:USTF0",1768702226894,3.11668901,142.87,142.79,1.8068122]
["bitfinex-derivatives","SOLF0:USTF0",1768702227592,6.3026,142.85,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702227799,3.11668901,142.85,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702228800,6.3031,142.84,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702229708,3.11668901,142.85,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702230199,5.58165203,142.84,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702230496,3.11668901,142.85,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702230700,5.64335888,142.84,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702230907,3.11668901,142.85,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702231205,5.64335888,142.84,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702231392,3.11668901,142.85,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702231588,5.64264915,142.84,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702231793,3.11668901,142.85,142.79,1.27993069]
["bitfinex-derivatives","SOLF0:USTF0",1768702233903,3.11668901,142.87,142.8,1.2308653]
["bitfinex-derivatives","SOLF0:USTF0",1768702234203,5.64155851,142.86,142.8,1.2308653]
["bitfinex-derivatives","SOLF0:USTF0",1768702234404,3.11668901,142.87,142.8,1.2308653]
["bitfinex-derivatives","SOLF0:USTF0",1768702234603,8.94652429,142.86,142.8,1.2308653]
["bitfinex-derivatives","SOLF0:USTF0",1768702234799,3.30548811,142.86,142.8,1.2308653]
["bitfinex-derivatives","SOLF0:USTF0",1768702235202,3.30548811,142.86,142.82,0.04629923]
["bitfinex-derivatives","SOLF0:USTF0",1768702244313,5.06358254,142.86,142.82,0.04629923]
["bitfinex-derivatives","SOLF0:USTF0",1768702249929,3.30548811,142.85,142.82,0.04629923]
["bitfinex-derivatives","SOLF0:USTF0",1768702250125,3.35181071,142.85,142.8,1.2308653]
["bitfinex-derivatives","SOLF0:USTF0",1768702261335,3.35181071,142.85,142.78,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702261336,3.27281108,142.83,142.78,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702263136,0.04586377,142.82,142.78,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702265246,0.04586377,142.82,142.78,7.53556059]
["bitfinex-derivatives","SOLF0:USTF0",1768702265544,0.04586377,142.82,142.78,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702267046,0.04586377,142.82,142.79,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768702268848,0.04586377,142.82,142.79,7.53516059]
["bitfinex-derivatives","SOLF0:USTF0",1768702269042,3.27281108,142.85,142.8,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702269250,5.65010851,142.84,142.8,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702269440,3.27281108,142.85,142.8,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702269641,5.65048311,142.84,142.8,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702269848,3.27281108,142.85,142.8,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702270052,5.65048311,142.84,142.79,6.35158782]
["bitfinex-derivatives","SOLF0:USTF0",1768702270244,3.27281108,142.85,142.79,6.35158782]
["bitfinex-derivatives","SOLF0:USTF0",1768702270444,5.65089049,142.84,142.79,6.35158782]
["bitfinex-derivatives","SOLF0:USTF0",1768702270641,3.27281108,142.85,142.79,6.35158782]
["bitfinex-derivatives","SOLF0:USTF0",1768702270842,5.65089248,142.84,142.79,6.35158782]
["bitfinex-derivatives","SOLF0:USTF0",1768702271044,3.27281108,142.85,142.79,6.35158782]
["bitfinex-derivatives","SOLF0:USTF0",1768702271246,8.92370356,142.84,142.79,6.35158782]
["bitfinex-derivatives","SOLF0:USTF0",1768702271445,5.65089248,142.83,142.79,6.35158782]
["bitfinex-derivatives","SOLF0:USTF0",1768702272549,5.65089248,142.83,142.79,7.58164841]
["bitfinex-derivatives","SOLF0:USTF0",1768702273850,3.27281108,142.84,142.79,7.58164841]
["bitfinex-derivatives","SOLF0:USTF0",1768702274050,5.65279158,142.83,142.79,7.58164841]
["bitfinex-derivatives","SOLF0:USTF0",1768702274253,3.27281108,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768702274456,3.27281108,142.86,142.79,1.27654841]
["bitfinex-derivatives","SOLF0:USTF0",1768702274646,5.65224868,142.85,142.79,1.27654841]
["bitfinex-derivatives","SOLF0:USTF0",1768702274952,3.27281108,142.86,142.79,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702275152,5.65224669,142.85,142.79,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702275352,3.27281108,142.86,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702275545,5.65223591,142.85,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702275745,3.27281108,142.86,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702275950,5.65223591,142.85,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702276151,3.27281108,142.86,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702276450,5.65219133,142.85,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702276650,3.27281108,142.86,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702276851,5.65219355,142.85,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702277155,3.27281108,142.86,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702277345,5.65217888,142.85,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702277547,3.27281108,142.86,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702277842,5.65214523,142.85,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702278046,3.27281108,142.86,142.81,6.34886732]
["bitfinex-derivatives","SOLF0:USTF0",1768702278353,8.92495631,142.85,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702278555,5.65228957,142.84,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702278746,5.03090551,142.85,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702278946,5.65228957,142.84,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702279145,3.27281108,142.84,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702279854,5.65239921,142.83,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702280152,3.27281108,142.84,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702280454,5.65239903,142.83,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702280748,3.27281108,142.84,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702280952,5.65237885,142.83,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702281142,3.27281108,142.84,142.81,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1768702281346,5.65238144,142.83,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768702281554,3.27281108,142.84,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768702281750,5.65233091,142.83,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768702281950,3.27281108,142.84,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768702282151,8.75539595,142.83,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768702282352,3.10306306,142.83,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768702282744,0.04508979,142.82,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768702283650,0.04508979,142.82,142.77,1.23006059]
["bitfinex-derivatives","SOLF0:USTF0",1768702284757,0.04508979,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768702296973,3.10071974,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768702297168,3.10071974,142.81,142.75,1.23087588]
["bitfinex-derivatives","SOLF0:USTF0",1768702297768,3.10071974,142.81,142.75,7.53767588]
["bitfinex-derivatives","SOLF0:USTF0",1768702311580,3.10071974,142.81,142.76,1.23087588]
["bitfinex-derivatives","SOLF0:USTF0",1768702325393,9.40501974,142.81,142.76,1.23087588]
["bitfinex-derivatives","SOLF0:USTF0",1768702329894,6.3048,142.8,142.76,1.23087588]
["bitfinex-derivatives","SOLF0:USTF0",1768702334892,6.3048,142.8,142.76,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768702335196,6.3048,142.8,142.73,1.75846767]
["bitfinex-derivatives","SOLF0:USTF0",1768702338803,6.3048,142.8,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768702339002,6.3048,142.8,142.73,1.75846767]
["bitfinex-derivatives","SOLF0:USTF0",1768702341203,9.59221441,142.8,142.73,1.75846767]
["bitfinex-derivatives","SOLF0:USTF0",1768702341605,0.04482678,142.78,142.73,1.75846767]
["bitfinex-derivatives","SOLF0:USTF0",1768702349917,0.04482678,142.78,142.73,8.06616767]
["bitfinex-derivatives","SOLF0:USTF0",1768702351315,0.04482678,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768702352513,0.04482678,142.78,142.74,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768702352810,3.24668477,142.82,142.74,8.06607381]
["bitfinex-derivatives","SOLF0:USTF0",1768702353014,5.6468593,142.81,142.74,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768702353209,5.6468593,142.8,142.74,8.06607381]
["bitfinex-derivatives","SOLF0:USTF0",1768702353417,3.24668477,142.82,142.74,8.06607381]
["bitfinex-derivatives","SOLF0:USTF0",1768702353714,6.3036,142.83,142.74,8.06607381]
["bitfinex-derivatives","SOLF0:USTF0",1768702353715,8.89353336,142.81,142.74,8.06607381]
["bitfinex-derivatives","SOLF0:USTF0",1768702353914,5.64684859,142.8,142.77,0.04450977]
["bitfinex-derivatives","SOLF0:USTF0",1768702357124,3.24668477,142.81,142.77,0.04450977]
["bitfinex-derivatives","SOLF0:USTF0",1768702369532,4.81606187,142.83,142.77,0.1215468]
["bitfinex-derivatives","SOLF0:USTF0",1768702369738,5.64447498,142.82,142.77,0.1215468]
["bitfinex-derivatives","SOLF0:USTF0",1768702370038,4.81606187,142.83,142.77,0.07703703]
["bitfinex-derivatives","SOLF0:USTF0",1768702370338,5.64427851,142.82,142.77,0.07703703]
["bitfinex-derivatives","SOLF0:USTF0",1768702370640,4.81606187,142.83,142.77,0.07703703]
["bitfinex-derivatives","SOLF0:USTF0",1768702370938,5.64280598,142.82,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702371235,4.81606187,142.83,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702371435,5.64176726,142.82,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702371638,4.81606187,142.83,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702371937,5.64176726,142.82,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702372128,4.81606187,142.83,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702373535,5.64044664,142.82,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702373838,4.81606187,142.83,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702374040,5.64044664,142.82,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702374238,4.81606187,142.83,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702374543,5.64007994,142.82,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702374739,4.81606187,142.83,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702374935,5.64007994,142.82,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702375137,3.05708806,142.83,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702376743,3.05708806,142.83,142.78,6.66694323]
["bitfinex-derivatives","SOLF0:USTF0",1768702393957,3.05708806,142.83,142.78,6.35331468]
["bitfinex-derivatives","SOLF0:USTF0",1768702403465,6.3021,142.86,142.73,0.93969954]
["bitfinex-derivatives","SOLF0:USTF0",1768702403466,3.6848747,142.79,142.73,0.93969954]
["bitfinex-derivatives","SOLF0:USTF0",1768702403965,3.6848747,142.81,142.75,0.95797725]
["bitfinex-derivatives","SOLF0:USTF0",1768702404764,0.04638157,142.79,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768702411373,3.6848747,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768702412873,3.6848747,142.81,142.77,0.04639709]
["bitfinex-derivatives","SOLF0:USTF0",1768702418778,1.75870288,142.82,142.77,0.04639709]
["bitfinex-derivatives","SOLF0:USTF0",1768702419082,5.45014793,142.82,142.77,0.04639709]
["bitfinex-derivatives","SOLF0:USTF0",1768702419579,3.69144505,142.82,142.77,1.27062619]
["bitfinex-derivatives","SOLF0:USTF0",1768702419779,3.69144505,142.84,142.77,1.27062619]
["bitfinex-derivatives","SOLF0:USTF0",1768702419986,5.64433193,142.83,142.77,1.27062619]
["bitfinex-derivatives","SOLF0:USTF0",1768702420282,5.64433193,142.82,142.77,1.27062619]
["bitfinex-derivatives","SOLF0:USTF0",1768702420579,3.69144505,142.84,142.77,1.27062619]
["bitfinex-derivatives","SOLF0:USTF0",1768702420788,5.64433237,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702420972,5.64433237,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702421178,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702421378,5.64405656,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702421578,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702421777,5.64414827,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702421986,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702422186,5.64414827,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702422384,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702422582,5.64415781,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702422783,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702422984,5.64415781,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702423287,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702423488,5.64417123,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702423788,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702424086,5.64417123,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702424287,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702424490,5.6441788,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702424688,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702424888,5.6441788,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702425187,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702425388,5.64426472,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702425589,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702425891,5.64426472,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702426089,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702426290,5.64426472,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702426587,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702426788,5.64427119,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702426989,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702427184,5.64427119,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702427386,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702427591,5.64427763,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702427784,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702427984,5.64427763,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702428188,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702428390,5.64428506,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702428591,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702428786,5.64428506,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702428991,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702429190,5.64428506,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702429389,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702429591,5.64429253,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702429791,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702429988,5.64429253,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702430184,3.69144505,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702430388,5.6442144,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702430596,3.69144505,142.84,142.79,1.3794688]
["bitfinex-derivatives","SOLF0:USTF0",1768702430797,5.64423821,142.83,142.79,1.3794688]
["bitfinex-derivatives","SOLF0:USTF0",1768702431000,3.69144505,142.84,142.79,1.3794688]
["bitfinex-derivatives","SOLF0:USTF0",1768702431192,5.64423532,142.83,142.79,1.3794688]
["bitfinex-derivatives","SOLF0:USTF0",1768702431492,3.69144505,142.84,142.79,1.3794688]
["bitfinex-derivatives","SOLF0:USTF0",1768702431794,5.64422271,142.83,142.79,1.3794688]
["bitfinex-derivatives","SOLF0:USTF0",1768702431995,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702432191,5.64422271,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702432386,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702432594,5.64421205,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702432794,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702432998,5.64421205,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702433186,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702433390,5.64419971,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702433590,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702433796,5.64419772,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702433996,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702434198,5.64419772,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702434401,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702434591,5.64418688,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702434795,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702434996,5.64418688,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702435197,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702435496,5.64417233,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702435696,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702435896,5.64417034,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702436101,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702436305,5.64417233,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702436597,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702436797,5.64415759,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702436998,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702437199,5.64415759,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702437398,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702437701,5.64414488,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702437901,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702438099,5.64414488,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702438298,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702438498,5.64413035,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702438701,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702438901,5.64413035,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702439197,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702439399,5.64411588,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702439598,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702439903,5.64411787,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702440202,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702440401,5.64410219,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702440602,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702440805,5.6441002,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702441004,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702441306,5.63434377,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702441496,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702441799,5.63433068,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702442106,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702442301,5.63433267,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702442502,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702442706,5.63431962,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702442902,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702443205,5.63431764,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702443399,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702443600,5.63430468,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702443806,3.69144505,142.84,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702444005,9.25878664,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702444197,3.62448196,142.83,142.8,0.04596572]
["bitfinex-derivatives","SOLF0:USTF0",1768702444598,3.62448196,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702444800,5.63455748,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702445096,3.62448196,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702479243,0.04644045,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702479446,5.64697864,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702479740,0.04644045,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702479940,5.64697466,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702480136,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702480335,5.64697665,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702480537,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702480840,5.64716143,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702481036,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702481238,5.64716143,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702481438,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702481640,5.64736895,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702481942,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702482144,5.64736895,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702482442,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702482641,5.64760318,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702482842,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702483043,5.64760318,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702483238,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702483538,5.64787514,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702483844,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702484046,5.64787514,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702484344,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702484543,5.64818961,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702484741,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702484942,5.64818961,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702485143,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702485442,5.64818961,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702485743,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702485944,5.64822178,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702486132,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702486337,5.64822178,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702486544,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702486844,5.64858367,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702487046,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702487245,5.64858367,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702487544,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702487740,5.64902884,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702487942,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702488143,5.64902884,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702488343,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702488544,5.64964063,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702488739,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702488944,5.64964063,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702489141,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702489337,5.64964262,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702489537,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702489743,5.65104431,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702490044,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702490248,5.65104431,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702490553,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702490750,5.65104009,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702490952,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702491253,5.65104009,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702491449,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702491748,5.65103629,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702491948,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702492247,5.65103629,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702492449,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702492647,5.65103283,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702492848,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702493044,5.65103283,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702493249,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702493443,5.65102971,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702493645,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702493848,5.65102971,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702494146,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702494348,5.65102971,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702494543,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702494749,5.65102734,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702494951,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702495142,5.65102734,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702495346,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702495546,5.65102534,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702495845,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702496046,5.65102534,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702496247,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702496549,5.65102367,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702496747,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702496947,5.65102367,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702497148,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702497350,5.65102367,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702497551,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702497749,5.65102228,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702497955,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702498253,5.65102228,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702498453,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702498655,5.65102128,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702498847,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702499151,5.65102128,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702499353,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702499657,5.65102052,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702499855,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702500157,5.65102052,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702500355,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702500550,5.65102027,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702500752,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702500945,5.64540926,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702501150,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702501350,5.64491799,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702501558,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702501855,5.64486592,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702502056,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702502255,5.64458063,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702502454,4.14882494,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702502655,5.64457294,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768702502846,0.04644045,142.83,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768702503049,0.04644045,142.83,142.8,2.10056878]
["bitfinex-derivatives","SOLF0:USTF0",1768702503760,0.04644045,142.83,142.8,8.40516878]
["bitfinex-derivatives","SOLF0:USTF0",1768702503960,4.16747568,142.86,142.8,2.10056878]
["bitfinex-derivatives","SOLF0:USTF0",1768702504261,4.16747568,142.86,142.8,2.14679488]
["bitfinex-derivatives","SOLF0:USTF0",1768702504657,4.16747568,142.89,142.81,3.86415098]
["bitfinex-derivatives","SOLF0:USTF0",1768702504967,4.16747568,142.89,142.81,10.16825098]
["bitfinex-derivatives","SOLF0:USTF0",1768702505851,4.16747568,142.89,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768702506447,4.16747568,142.89,142.84,0.04576194]
["bitfinex-derivatives","SOLF0:USTF0",1768702512762,4.16747568,142.89,142.84,6.34846194]
["bitfinex-derivatives","SOLF0:USTF0",1768702512962,4.16747568,142.89,142.84,8.50048792]
["bitfinex-derivatives","SOLF0:USTF0",1768702514763,21.59274548,142.93,142.86,2.16161299]
["bitfinex-derivatives","SOLF0:USTF0",1768702514963,4.16747568,142.9,142.84,0.04576194]
["bitfinex-derivatives","SOLF0:USTF0",1768702515258,17.4252698,142.93,142.83,2.16161299]
["bitfinex-derivatives","SOLF0:USTF0",1768702515259,17.4252698,142.93,142.87,4.05252643]
["bitfinex-derivatives","SOLF0:USTF0",1768702516063,17.4252698,142.93,142.89,0.04875465]
["bitfinex-derivatives","SOLF0:USTF0",1768702517266,17.4252698,142.93,142.89,4.10128108]
["bitfinex-derivatives","SOLF0:USTF0",1768702518766,17.4252698,142.93,142.89,10.40178108]
["bitfinex-derivatives","SOLF0:USTF0",1768702524072,17.4252698,142.93,142.89,12.15994815]
["bitfinex-derivatives","SOLF0:USTF0",1768702529672,5.0166698,142.93,142.9,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768702529859,6.98e-05,142.93,142.9,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768702530872,6.98e-05,142.93,142.9,10.43650042]
["bitfinex-derivatives","SOLF0:USTF0",1768702532273,4.16747568,142.95,142.91,1.75816707]
["bitfinex-derivatives","SOLF0:USTF0",1768702535276,4.16747568,142.95,142.91,1.75483227]
["bitfinex-derivatives","SOLF0:USTF0",1768702551985,4.16747568,142.95,142.9,10.43650042]
["bitfinex-derivatives","SOLF0:USTF0",1768702558193,3.85246359,142.97,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702558489,5.58037068,142.96,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702558690,3.85246359,142.97,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702558886,5.58037355,142.96,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702559083,5.58416388,142.95,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702559288,3.85246359,142.97,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702559488,8.05123227,142.99,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702559489,9.43662747,142.96,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702559690,5.58416388,142.95,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702559894,3.85246359,142.96,142.91,4.03226001]
["bitfinex-derivatives","SOLF0:USTF0",1768702560096,5.58416388,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702560392,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702560592,5.58785977,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702560792,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702560992,5.59128888,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702561184,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702561385,5.59302987,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702561593,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702561794,5.59289785,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702561995,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702562291,5.59289785,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702562488,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702562695,5.59447239,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702562888,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702563091,5.59447239,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702563394,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702563594,5.5942946,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702563796,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702563989,5.59423403,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702564184,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702564384,5.59420125,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702564590,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702564885,5.59374909,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702565085,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702565296,5.59371035,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702565598,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702565796,5.59333896,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702566098,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702566399,5.59329532,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702566597,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702566797,5.59298345,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702567001,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702567200,5.59298345,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702567501,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702567702,5.59267284,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702567904,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702568101,5.59267284,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702568400,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702568700,5.5923993,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702568901,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702569103,5.5923993,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702569402,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702569603,5.59225087,142.95,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702569904,3.85246359,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702578310,6.359e-05,142.96,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702579509,6.359e-05,142.96,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702584316,1.75483227,143.0,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702584513,3.89126031,142.98,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702584714,5.58789374,142.97,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702584910,3.89126031,142.98,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702585110,5.58789374,142.97,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702585417,3.89126031,142.98,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702585610,5.58774705,142.97,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702585811,3.89126031,142.98,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702586016,5.58774705,142.97,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702586218,3.89126031,142.98,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702586421,9.4790463,142.97,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702586718,3.89126031,142.97,142.93,6.3439629]
["bitfinex-derivatives","SOLF0:USTF0",1768702587524,3.89126031,142.97,142.93,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1768702596033,3.89126031,142.97,142.93,6.3437629]
["bitfinex-derivatives","SOLF0:USTF0",1768702596927,3.89126031,142.97,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768702599638,1.75460533,143.0,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768702599833,9.47429427,142.99,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768702600041,5.57727229,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768702600237,3.89702198,142.99,142.94,4.09719753]
["bitfinex-derivatives","SOLF0:USTF0",1768702601830,3.89702198,142.99,142.96,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768702604344,3.89702198,142.99,142.96,6.34509598]
["bitfinex-derivatives","SOLF0:USTF0",1768702605833,3.89702198,143.01,142.97,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768702606039,5.57314631,143.0,142.97,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768702606235,3.89702198,143.01,142.97,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768702606442,5.5723853,143.0,142.97,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768702606642,3.89702198,143.01,142.97,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768702606842,5.57251399,143.0,142.97,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768702607042,3.89702198,143.01,142.97,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768702609049,3.89702198,143.01,142.96,6.34519598]
["bitfinex-derivatives","SOLF0:USTF0",1768702609251,9.46715204,143.0,142.96,6.34519598]
["bitfinex-derivatives","SOLF0:USTF0",1768702609550,3.89702198,143.0,142.96,6.34519598]
["bitfinex-derivatives","SOLF0:USTF0",1768702623055,3.87669937,143.02,142.97,4.24856999]
["bitfinex-derivatives","SOLF0:USTF0",1768702623260,3.87669937,143.05,142.97,10.54566999]
["bitfinex-derivatives","SOLF0:USTF0",1768702623463,3.87669937,143.03,142.97,10.54566999]
["bitfinex-derivatives","SOLF0:USTF0",1768702623666,5.56195818,143.02,142.97,10.54566999]
["bitfinex-derivatives","SOLF0:USTF0",1768702623959,3.87669937,143.03,142.99,0.04577238]
["bitfinex-derivatives","SOLF0:USTF0",1768702624157,5.5618611,143.02,142.99,0.04577238]
["bitfinex-derivatives","SOLF0:USTF0",1768702624361,3.87669937,143.03,142.99,0.04577238]
["bitfinex-derivatives","SOLF0:USTF0",1768702624560,5.5614791,143.02,142.99,0.04577238]
["bitfinex-derivatives","SOLF0:USTF0",1768702624755,3.87669937,143.03,142.99,0.04577238]
["bitfinex-derivatives","SOLF0:USTF0",1768702624954,5.5614791,143.02,142.99,0.04577238]
["bitfinex-derivatives","SOLF0:USTF0",1768702625154,3.87669937,143.03,142.99,0.04577238]
["bitfinex-derivatives","SOLF0:USTF0",1768702626860,3.87669937,143.03,142.99,6.34187238]
["bitfinex-derivatives","SOLF0:USTF0",1768702627364,3.87669937,143.05,142.99,6.34187238]
["bitfinex-derivatives","SOLF0:USTF0",1768702627659,5.55946563,143.04,142.99,10.59044237]
["bitfinex-derivatives","SOLF0:USTF0",1768702627861,3.87669937,143.05,142.99,10.59044237]
["bitfinex-derivatives","SOLF0:USTF0",1768702628064,5.55927551,143.04,142.99,10.59044237]
["bitfinex-derivatives","SOLF0:USTF0",1768702628266,3.87669937,143.05,142.99,10.59044237]
["bitfinex-derivatives","SOLF0:USTF0",1768702628451,5.5587021,143.04,142.99,10.59044237]
["bitfinex-derivatives","SOLF0:USTF0",1768702628656,3.87669937,143.05,142.99,10.59044237]
["bitfinex-derivatives","SOLF0:USTF0",1768702628956,5.5587021,143.04,143.0,8.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1768702629155,3.87669937,143.05,143.0,8.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1768702629357,3.87669937,143.05,143.0,12.29897532]
["bitfinex-derivatives","SOLF0:USTF0",1768702633670,3.87669937,143.05,143.0,10.54436999]
["bitfinex-derivatives","SOLF0:USTF0",1768702642581,4.09046971,143.07,143.01,10.57073757]
["bitfinex-derivatives","SOLF0:USTF0",1768702643576,4.09046971,143.07,143.03,0.04579124]
["bitfinex-derivatives","SOLF0:USTF0",1768702647176,10.38266971,143.09,143.03,4.32132881]
["bitfinex-derivatives","SOLF0:USTF0",1768702647579,4.09046971,143.08,143.03,4.32132881]
["bitfinex-derivatives","SOLF0:USTF0",1768702657084,4.31430563,143.07,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768702657290,4.31430563,143.04,142.97,4.04229233]
["bitfinex-derivatives","SOLF0:USTF0",1768702657685,4.31430563,143.06,142.99,10.33849233]
["bitfinex-derivatives","SOLF0:USTF0",1768702657892,4.31430563,143.05,143.0,4.04229233]
["bitfinex-derivatives","SOLF0:USTF0",1768702659391,0.04565576,143.04,143.0,4.04229233]
["bitfinex-derivatives","SOLF0:USTF0",1768702666900,0.04565576,143.04,143.01,4.04229233]
["bitfinex-derivatives","SOLF0:USTF0",1768702667897,0.04565576,143.04,143.01,10.33749233]
["bitfinex-derivatives","SOLF0:USTF0",1768702672495,6.2922,143.09,143.02,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702672696,6.2922,143.09,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702672697,5.553583,143.08,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702672900,5.553583,143.07,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702673102,4.25085245,143.08,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702673300,5.55329596,143.07,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702673502,4.25085245,143.08,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702673703,5.55382925,143.07,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702673903,4.25085245,143.08,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702674105,5.55382925,143.07,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702674301,4.25085245,143.08,143.03,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702674506,5.55424097,143.07,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702674706,6.00422089,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702674915,5.55424097,143.07,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702675205,6.00422089,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702675404,5.55433621,143.07,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702675609,6.00422089,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702675809,5.55433621,143.07,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702676007,6.00422089,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702676203,5.5542761,143.07,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702676405,6.00422089,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702676705,5.55428555,143.07,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702676907,6.00422089,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702677206,5.55428555,143.07,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702677405,6.00422089,143.1,143.04,4.513128]
["bitfinex-derivatives","SOLF0:USTF0",1768702677605,5.55426926,143.09,143.04,4.513128]
["bitfinex-derivatives","SOLF0:USTF0",1768702677805,5.55426926,143.08,143.04,4.513128]
["bitfinex-derivatives","SOLF0:USTF0",1768702678006,6.00422089,143.1,143.04,4.513128]
["bitfinex-derivatives","SOLF0:USTF0",1768702678207,5.55426642,143.09,143.04,4.513128]
["bitfinex-derivatives","SOLF0:USTF0",1768702678504,9.80511887,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702678704,4.25085245,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702681806,6.00422089,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702682111,5.55778151,143.07,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702682407,6.00422089,143.08,143.04,0.04708732]
["bitfinex-derivatives","SOLF0:USTF0",1768702683511,4.25085245,143.05,143.0,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702684904,0.04832259,143.04,143.0,10.76174068]
["bitfinex-derivatives","SOLF0:USTF0",1768702706119,0.04832259,143.04,143.0,4.46604068]
["bitfinex-derivatives","SOLF0:USTF0",1768702712826,4.18110677,143.04,142.95,4.11135757]
["bitfinex-derivatives","SOLF0:USTF0",1768702713017,5.57973269,143.03,142.95,4.11135757]
["bitfinex-derivatives","SOLF0:USTF0",1768702713221,5.57973269,143.02,142.96,4.11135757]
["bitfinex-derivatives","SOLF0:USTF0",1768702713429,10.42848418,143.01,142.96,4.11135757]
["bitfinex-derivatives","SOLF0:USTF0",1768702713623,5.57973269,143.0,142.96,4.11135757]
["bitfinex-derivatives","SOLF0:USTF0",1768702713826,10.42848418,143.01,142.96,4.11135757]
["bitfinex-derivatives","SOLF0:USTF0",1768702714020,5.57833727,143.0,142.96,4.11135757]
["bitfinex-derivatives","SOLF0:USTF0",1768702714222,0.04469045,142.99,142.96,4.11135757]
["bitfinex-derivatives","SOLF0:USTF0",1768702715732,0.04469045,142.99,142.94,4.24453791]
["bitfinex-derivatives","SOLF0:USTF0",1768702717238,0.04469045,142.99,142.94,5.99790635]
["bitfinex-derivatives","SOLF0:USTF0",1768702717430,0.04469045,142.99,142.95,4.24453791]
["bitfinex-derivatives","SOLF0:USTF0",1768702718523,6.2957,143.01,142.95,4.24453791]
["bitfinex-derivatives","SOLF0:USTF0",1768702718723,1.7539267,143.03,142.9,98.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768702718724,6.2948,143.03,142.97,4.24453791]
["bitfinex-derivatives","SOLF0:USTF0",1768702718926,4.31286292,143.04,142.97,4.24453791]
["bitfinex-derivatives","SOLF0:USTF0",1768702719135,1.7539267,143.05,142.97,4.24453791]
["bitfinex-derivatives","SOLF0:USTF0",1768702719937,8.0478267,143.05,142.97,4.24453791]
["bitfinex-derivatives","SOLF0:USTF0",1768702720938,8.0478267,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702727951,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702728253,5.56787133,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702728451,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702728652,5.56787133,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702728843,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702729049,5.56787133,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702729352,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702729550,5.56791932,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702729855,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702729856,10.60676292,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702730047,5.56791932,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702730246,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702730442,5.56797704,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702730651,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702730953,5.56797704,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702731152,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702731353,5.56799432,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702731552,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702731754,5.56799432,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702731954,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702732153,5.56799432,143.04,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702732350,12.36068962,143.05,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702732549,4.10844915,143.03,143.0,0.04606084]
["bitfinex-derivatives","SOLF0:USTF0",1768702732750,4.10844915,143.03,142.95,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702732751,4.10844915,143.02,142.95,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702733149,0.04727818,143.04,142.93,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702733150,4.10844915,143.0,142.93,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702734058,0.04852447,142.98,142.93,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702734255,0.04852447,142.98,142.93,10.32150993]
["bitfinex-derivatives","SOLF0:USTF0",1768702734449,0.04852447,142.98,142.94,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702737758,0.04852447,142.98,142.92,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702737759,4.15697362,142.98,142.92,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702738854,0.04852447,142.98,142.93,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702745269,1.80245117,142.98,142.93,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702747667,1.80245117,142.98,142.92,10.32200993]
["bitfinex-derivatives","SOLF0:USTF0",1768702747668,5.91090032,142.98,142.92,10.32200993]
["bitfinex-derivatives","SOLF0:USTF0",1768702748554,5.91090032,142.98,142.93,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702754467,0.04852447,142.98,142.93,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702757567,4.15697362,142.98,142.93,4.02270993]
["bitfinex-derivatives","SOLF0:USTF0",1768702762288,5.78127415,142.97,142.91,4.06428934]
["bitfinex-derivatives","SOLF0:USTF0",1768702763767,4.02734745,142.96,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768702764771,4.02734745,142.96,142.9,10.36448934]
["bitfinex-derivatives","SOLF0:USTF0",1768702765173,0.0461725,142.94,142.9,4.06428934]
["bitfinex-derivatives","SOLF0:USTF0",1768702768995,4.07351995,142.94,142.88,4.06428934]
["bitfinex-derivatives","SOLF0:USTF0",1768702769874,4.07351995,142.94,142.86,4.06428934]
["bitfinex-derivatives","SOLF0:USTF0",1768702770385,4.02734745,142.93,142.86,10.36608934]
["bitfinex-derivatives","SOLF0:USTF0",1768702771288,0.04857501,142.91,142.86,4.06428934]
["bitfinex-derivatives","SOLF0:USTF0",1768702784283,0.04857501,142.91,142.86,10.36608934]
["bitfinex-derivatives","SOLF0:USTF0",1768702784489,0.04857501,142.91,142.87,3.90940433]
["bitfinex-derivatives","SOLF0:USTF0",1768702791505,0.04857501,142.91,142.87,11.96717928]
["bitfinex-derivatives","SOLF0:USTF0",1768702791803,10.27277434,142.94,142.88,3.90940433]
["bitfinex-derivatives","SOLF0:USTF0",1768702792205,10.27277434,142.94,142.88,3.95591454]
["bitfinex-derivatives","SOLF0:USTF0",1768702792403,12.25021243,142.96,142.89,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702792596,4.19603748,142.96,142.9,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702793908,4.19603748,142.96,142.92,0.04701472]
["bitfinex-derivatives","SOLF0:USTF0",1768702794803,4.19603748,142.96,142.9,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702794804,4.19603748,142.95,142.9,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702796500,4.19603748,142.95,142.88,10.25754008]
["bitfinex-derivatives","SOLF0:USTF0",1768702796807,0.04579715,142.94,142.88,10.25754008]
["bitfinex-derivatives","SOLF0:USTF0",1768702797515,0.04579715,142.94,142.89,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702807511,267.85603748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702807710,5.62896452,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702807913,5.62896452,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702808212,267.85603748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702808412,5.62959935,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702808608,5.62959935,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702808811,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702809005,5.62959935,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702809312,5.62959935,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702809506,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702809707,5.62983829,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702809907,5.62983829,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702810108,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702810310,5.62958732,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702810504,5.62958732,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702810704,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702811004,5.6298043,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702811310,5.6298043,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702811512,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702811810,5.62980489,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702812004,5.62980489,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702812204,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702812500,5.62976794,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702812702,5.62976794,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702812905,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702813114,5.62976794,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702813308,5.62976794,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702813512,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702813810,5.62969267,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702814009,5.62969267,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702814210,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702814412,5.62929561,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702814611,5.62929561,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702814818,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702815114,5.62929561,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702815314,5.62929561,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702815512,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702815714,5.62896931,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702815914,5.62896931,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702816114,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702816316,5.62869404,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702816511,5.62869404,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702816716,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702817015,5.62869404,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702817214,5.62869404,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702817513,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702817715,5.62845451,142.96,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702817914,5.62845451,142.95,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702818115,274.15323748,142.97,142.91,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702818316,10.49413748,142.95,142.89,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702818518,5.62826598,142.94,142.89,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702819819,0.04423685,142.93,142.89,3.95674008]
["bitfinex-derivatives","SOLF0:USTF0",1768702824127,0.04423685,142.93,142.89,5.71301503]
["bitfinex-derivatives","SOLF0:USTF0",1768702824628,0.04423685,142.93,142.9,3.85645177]
["bitfinex-derivatives","SOLF0:USTF0",1768702860966,0.04423685,142.93,142.88,3.93919928]
["bitfinex-derivatives","SOLF0:USTF0",1768702861266,5.60655998,142.92,142.83,1.75549831]
["bitfinex-derivatives","SOLF0:USTF0",1768702861458,5.55915163,142.93,142.83,1.75549831]
["bitfinex-derivatives","SOLF0:USTF0",1768702861659,5.60480481,142.92,142.83,1.75549831]
["bitfinex-derivatives","SOLF0:USTF0",1768702861860,11.81411478,142.93,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768702862058,5.60480481,142.92,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768702862268,11.81411478,142.93,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768702862468,5.60489615,142.92,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768702862669,11.81411478,142.93,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768702862867,5.60365686,142.92,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768702863068,0.04751341,142.9,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768702863264,0.04751341,142.9,142.86,3.93919928]
["bitfinex-derivatives","SOLF0:USTF0",1768702888596,5.62447164,142.87,142.8,4.15136121]
["bitfinex-derivatives","SOLF0:USTF0",1768702889302,5.62447164,142.87,142.82,4.15136121]
["bitfinex-derivatives","SOLF0:USTF0",1768702889503,0.04654177,142.85,142.82,4.15136121]
["bitfinex-derivatives","SOLF0:USTF0",1768702921125,0.04654177,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702922328,6.08364814,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702930236,4.32579554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702932335,5.61657813,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702932535,4.32579554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702932728,5.61657813,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702932929,4.32579554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702933131,5.61657813,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702933329,4.32579554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702933533,5.61969107,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702933733,4.32579554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702933929,5.61969107,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702934135,4.32579554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702934433,5.61988373,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702934636,4.32579554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702934931,5.62061065,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702935234,4.32579554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702935434,5.6203745,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702935634,4.32579554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702935835,5.62098351,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702936035,10.62839554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702936236,5.62098351,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702936437,10.62839554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702936639,5.62136704,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702936828,10.62839554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702937025,5.62136704,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702937230,10.62839554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702937434,5.62119197,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702937633,10.62839554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702937828,5.62130736,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702938034,10.62839554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702938234,5.62130736,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702938533,10.62839554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702938837,5.62128438,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702939035,10.62839554,142.85,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702939232,11.92428438,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702939536,5.62150026,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702939737,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702939939,5.62150026,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702940133,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702940332,5.62150026,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702940532,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702940733,5.62142398,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702941033,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702941336,5.62142398,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702941639,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702941940,5.62140732,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702942237,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702942435,5.62121792,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702942634,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702942838,5.62144996,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702943033,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702943234,5.62144996,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702943538,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702943836,5.62155268,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702944040,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702948343,5.62211974,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702948544,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702948744,5.62211974,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702948946,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702949140,5.62211974,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702949342,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702949536,5.62238531,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702949740,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702949945,5.62238531,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702950146,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702950348,5.62238531,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702950544,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702950846,5.62269575,142.83,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702951044,6.303,142.84,142.8,4.23040422]
["bitfinex-derivatives","SOLF0:USTF0",1768702951246,5.62549692,142.83,142.8,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768702951448,6.303,142.84,142.8,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768702951647,5.62567839,142.83,142.8,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768702951842,6.3034,142.83,142.8,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768702952742,6.3034,142.83,142.77,1.7578526]
["bitfinex-derivatives","SOLF0:USTF0",1768702952942,6.3039,142.82,142.77,1.7578526]
["bitfinex-derivatives","SOLF0:USTF0",1768702953344,6.3039,142.82,142.78,1.952082]
["bitfinex-derivatives","SOLF0:USTF0",1768702953953,0.04798104,142.81,142.78,1.952082]
["bitfinex-derivatives","SOLF0:USTF0",1768702954951,0.04798104,142.81,142.78,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768702956654,6.35228104,142.81,142.78,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768702960261,6.3047,142.8,142.78,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768702970367,6.3047,142.8,142.74,1.75835237]
["bitfinex-derivatives","SOLF0:USTF0",1768702970765,6.3047,142.8,142.72,27.308]
["bitfinex-derivatives","SOLF0:USTF0",1768702970972,6.3047,142.8,142.74,1.75835237]
["bitfinex-derivatives","SOLF0:USTF0",1768702972473,6.3047,142.8,142.76,0.04677353]
["bitfinex-derivatives","SOLF0:USTF0",1768702975974,10.37152184,142.82,142.76,0.04677353]
["bitfinex-derivatives","SOLF0:USTF0",1768702976574,6.3043,142.81,142.76,0.04677353]
["bitfinex-derivatives","SOLF0:USTF0",1768702979889,4.06742184,142.82,142.76,0.04677353]
["bitfinex-derivatives","SOLF0:USTF0",1768702983485,4.06742184,142.8,142.76,0.04677353]
["bitfinex-derivatives","SOLF0:USTF0",1768702983684,4.06742184,142.78,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768702983879,4.06742184,142.78,142.7,1.75835237]
["bitfinex-derivatives","SOLF0:USTF0",1768702984184,4.06742184,142.78,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768702984384,4.06742184,142.78,142.69,1.75835237]
["bitfinex-derivatives","SOLF0:USTF0",1768702984784,4.06742184,142.78,142.69,8.06765237]
["bitfinex-derivatives","SOLF0:USTF0",1768702985687,6.3048,142.8,142.69,8.06765237]
["bitfinex-derivatives","SOLF0:USTF0",1768702985688,0.04609288,142.75,142.69,8.06765237]
["bitfinex-derivatives","SOLF0:USTF0",1768702987193,4.11351472,142.75,142.69,8.06765237]
["bitfinex-derivatives","SOLF0:USTF0",1768702988793,4.11351472,142.75,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768703005203,4.11351472,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768703005800,4.06742184,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768703006502,0.04522781,142.74,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768703020605,3.8303649,142.74,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768703022810,3.8303649,142.74,142.66,200.82542593]
["bitfinex-derivatives","SOLF0:USTF0",1768703023312,3.8303649,142.74,142.66,199.06707356]
["bitfinex-derivatives","SOLF0:USTF0",1768703023509,3.8303649,142.74,142.66,200.82542593]
["bitfinex-derivatives","SOLF0:USTF0",1768703023711,3.8303649,142.74,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768703025607,3.8303649,142.74,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768703026414,3.8303649,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768703028211,9.42977101,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768703028417,3.78513709,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768703029215,0.04522781,142.74,142.68,4.43071625]
["bitfinex-derivatives","SOLF0:USTF0",1768703029411,0.04522781,142.74,142.69,3.55247118]
["bitfinex-derivatives","SOLF0:USTF0",1768703030518,0.04522781,142.74,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768703030716,5.64944845,142.73,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768703030917,0.04522781,142.74,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768703031119,5.65010838,142.73,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768703031415,3.78513709,142.72,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768703039624,3.78513709,142.72,142.66,9.85628164]
["bitfinex-derivatives","SOLF0:USTF0",1768703040328,3.54258773,142.7,142.64,9.85708164]
["bitfinex-derivatives","SOLF0:USTF0",1768703040528,3.58917246,142.7,142.64,9.85708164]
["bitfinex-derivatives","SOLF0:USTF0",1768703040728,3.58917246,142.7,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703046320,3.58917246,142.7,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768703046520,3.54258773,142.68,142.62,5.30654418]
["bitfinex-derivatives","SOLF0:USTF0",1768703047128,3.54258773,142.68,142.62,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703047628,0.04554552,142.66,142.62,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703051938,0.04554552,142.66,142.61,8.07376254]
["bitfinex-derivatives","SOLF0:USTF0",1768703054037,0.04554552,142.66,142.61,11.61944418]
["bitfinex-derivatives","SOLF0:USTF0",1768703059538,0.04554552,142.66,142.62,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703059742,9.85148773,142.71,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703060438,3.54258773,142.7,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703060642,9.85178773,142.7,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703062840,9.85178773,142.7,142.66,0.04744821]
["bitfinex-derivatives","SOLF0:USTF0",1768703070155,9.85178773,142.7,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703070456,0.04701104,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703076770,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703076958,5.62673496,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703077259,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703077466,5.62771917,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703077660,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703079162,5.62951124,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703079363,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703079557,5.62970162,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703079756,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703080056,5.6297032,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703080260,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703080570,5.63089704,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703080864,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703081067,5.63062015,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703081265,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703081566,5.6324132,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703081770,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703081969,5.63245509,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703082159,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703082355,5.63460383,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703082568,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703082767,5.63460383,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703083065,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703083268,5.63713015,142.68,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703083566,4.22877027,142.69,142.64,3.54568164]
["bitfinex-derivatives","SOLF0:USTF0",1768703083767,9.81902831,142.68,142.62,4.41728002]
["bitfinex-derivatives","SOLF0:USTF0",1768703083962,4.18175923,142.68,142.62,4.41728002]
["bitfinex-derivatives","SOLF0:USTF0",1768703084267,5.64083182,142.67,142.62,4.41728002]
["bitfinex-derivatives","SOLF0:USTF0",1768703084464,4.18175923,142.68,142.62,4.41728002]
["bitfinex-derivatives","SOLF0:USTF0",1768703084769,5.64092573,142.67,142.62,4.41728002]
["bitfinex-derivatives","SOLF0:USTF0",1768703084967,4.18175923,142.68,142.62,4.41728002]
["bitfinex-derivatives","SOLF0:USTF0",1768703085162,0.04421738,142.66,142.62,4.41728002]
["bitfinex-derivatives","SOLF0:USTF0",1768703098978,5.64324861,142.65,142.62,4.41728002]
["bitfinex-derivatives","SOLF0:USTF0",1768703099168,0.04421738,142.66,142.62,4.41728002]
["bitfinex-derivatives","SOLF0:USTF0",1768703100179,5.64240248,142.65,142.58,1.76230909]
["bitfinex-derivatives","SOLF0:USTF0",1768703100380,1.76230909,142.65,142.53,98.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768703100682,5.64155438,142.64,142.55,1.76230909]
["bitfinex-derivatives","SOLF0:USTF0",1768703100883,6.48312224,142.63,142.5,115.7043698]
["bitfinex-derivatives","SOLF0:USTF0",1768703101082,6.48312224,142.63,142.54,1.76230909]
["bitfinex-derivatives","SOLF0:USTF0",1768703102282,6.48312224,142.63,142.55,4.35266343]
["bitfinex-derivatives","SOLF0:USTF0",1768703102478,0.0452976,142.6,142.55,4.35266343]
["bitfinex-derivatives","SOLF0:USTF0",1768703103280,6.312,142.64,142.58,4.33840084]
["bitfinex-derivatives","SOLF0:USTF0",1768703106281,1.76230909,142.63,142.58,4.33840084]
["bitfinex-derivatives","SOLF0:USTF0",1768703106979,6.48312224,142.63,142.53,1.76230909]
["bitfinex-derivatives","SOLF0:USTF0",1768703107484,1.76230909,142.61,142.52,1.76230909]
["bitfinex-derivatives","SOLF0:USTF0",1768703108885,4.72081315,142.6,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768703109087,1.76230909,142.59,142.5,19.18757889]
["bitfinex-derivatives","SOLF0:USTF0",1768703110086,1.76230909,142.59,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703110887,8.07640909,142.59,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703112382,1.76230909,142.59,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703117691,6.48312224,142.59,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703120789,4.72081315,142.59,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703120989,6.3136,142.6,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703121593,11.03441315,142.6,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703125794,4.64080722,142.59,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703145409,6.40311631,142.59,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703145710,4.06260529,142.58,142.53,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1768703154415,4.14963435,142.6,142.54,1.76438893]
["bitfinex-derivatives","SOLF0:USTF0",1768703156312,4.14963435,142.6,142.56,0.044778]
["bitfinex-derivatives","SOLF0:USTF0",1768703173735,4.14963435,142.62,142.56,0.044778]
["bitfinex-derivatives","SOLF0:USTF0",1768703179134,4.14963435,142.62,142.57,1.76438893]
["bitfinex-derivatives","SOLF0:USTF0",1768703182634,4.14963435,142.62,142.56,1.80916693]
["bitfinex-derivatives","SOLF0:USTF0",1768703185042,4.14963435,142.62,142.56,0.044778]
["bitfinex-derivatives","SOLF0:USTF0",1768703186744,3.58113071,142.61,142.56,0.044778]
["bitfinex-derivatives","SOLF0:USTF0",1768703186948,3.58113071,142.59,142.5,40.21965873]
["bitfinex-derivatives","SOLF0:USTF0",1768703188547,0.047358,142.56,142.5,40.21965873]
["bitfinex-derivatives","SOLF0:USTF0",1768703192547,3.62848871,142.56,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768703196958,3.88056994,142.55,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768703207368,0.047358,142.56,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768703207768,0.047358,142.56,142.5,19.18965873]
["bitfinex-derivatives","SOLF0:USTF0",1768703207769,3.92792794,142.56,142.5,19.18965873]
["bitfinex-derivatives","SOLF0:USTF0",1768703208765,3.92792794,142.56,142.51,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768703223990,3.63653501,142.53,142.45,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703224589,3.63653501,142.53,142.47,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768703225890,3.68303958,142.51,142.47,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768703230691,3.68303958,142.51,142.43,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703230893,0.04650457,142.51,142.45,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703231289,3.63653501,142.54,142.45,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703231690,0.04637598,142.49,142.45,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703232299,0.04637598,142.49,142.44,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703232891,3.63653501,142.5,142.44,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703233296,0.04607166,142.48,142.44,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703233794,3.63653501,142.5,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768703233995,3.63653501,142.5,142.45,6.36454891]
["bitfinex-derivatives","SOLF0:USTF0",1768703243006,3.63653501,142.5,142.45,0.04474891]
["bitfinex-derivatives","SOLF0:USTF0",1768703243310,5.40115333,142.5,142.45,0.04474891]
["bitfinex-derivatives","SOLF0:USTF0",1768703243505,3.34048681,142.49,142.45,0.04474891]
["bitfinex-derivatives","SOLF0:USTF0",1768703252815,3.3858828,142.48,142.42,8.08571832]
["bitfinex-derivatives","SOLF0:USTF0",1768703256814,0.04539599,142.48,142.44,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703257318,3.3268361,142.5,142.44,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703258616,0.04610509,142.48,142.44,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703258915,0.04610509,142.48,142.44,8.08501832]
["bitfinex-derivatives","SOLF0:USTF0",1768703261119,0.04610509,142.48,142.44,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768703261320,0.04610509,142.48,142.44,8.08501832]
["bitfinex-derivatives","SOLF0:USTF0",1768703267427,0.04610509,142.48,142.44,1.76461832]
["bitfinex-derivatives","SOLF0:USTF0",1768703271334,0.04610509,142.48,142.44,1.76610899]
["bitfinex-derivatives","SOLF0:USTF0",1768703273236,3.3268361,142.5,142.44,1.76610899]
["bitfinex-derivatives","SOLF0:USTF0",1768703273834,3.3268361,142.5,142.46,1.76610899]
["bitfinex-derivatives","SOLF0:USTF0",1768703274033,3.3268361,142.5,142.46,8.08570899]
["bitfinex-derivatives","SOLF0:USTF0",1768703275425,3.3268361,142.5,142.47,0.04796141]
["bitfinex-derivatives","SOLF0:USTF0",1768703277640,3.43171611,142.53,142.47,0.04796141]
["bitfinex-derivatives","SOLF0:USTF0",1768703278237,3.43171611,142.53,142.46,1.76610899]
["bitfinex-derivatives","SOLF0:USTF0",1768703278939,3.43171611,142.53,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768703279437,3.43171611,142.53,142.48,6.36401141]
["bitfinex-derivatives","SOLF0:USTF0",1768703282847,3.43171611,142.52,142.48,6.36401141]
["bitfinex-derivatives","SOLF0:USTF0",1768703304968,3.4511003,142.54,142.48,6.36401141]
["bitfinex-derivatives","SOLF0:USTF0",1768703305872,3.4511003,142.51,142.38,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768703306073,3.4511003,142.51,142.42,1.76610899]
["bitfinex-derivatives","SOLF0:USTF0",1768703307775,3.4511003,142.51,142.44,1.76610899]
["bitfinex-derivatives","SOLF0:USTF0",1768703308575,0.04463004,142.49,142.44,1.76610899]
["bitfinex-derivatives","SOLF0:USTF0",1768703308876,0.04463004,142.49,142.44,8.08660899]
["bitfinex-derivatives","SOLF0:USTF0",1768703309174,0.04463004,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768703313074,0.04463004,142.49,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768703314175,0.04463004,142.49,142.46,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768703316777,0.04463004,142.49,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768703317070,3.17460977,142.53,142.46,1.76610899]
["bitfinex-derivatives","SOLF0:USTF0",1768703317774,3.17460977,142.53,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768703319481,3.17460977,142.53,142.49,0.04725367]
["bitfinex-derivatives","SOLF0:USTF0",1768703327081,8.79261155,142.52,142.49,0.04725367]
["bitfinex-derivatives","SOLF0:USTF0",1768703327285,3.17460977,142.52,142.49,0.04725367]
["bitfinex-derivatives","SOLF0:USTF0",1768703334392,3.17460977,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768703334689,3.22085811,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768703364021,0.04624834,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768703372132,0.04624834,142.52,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703373234,3.21675211,142.55,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703373433,5.61875726,142.54,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703373732,5.61875726,142.53,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703374033,3.21675211,142.55,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703374234,5.6185201,142.54,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703374429,5.6185201,142.53,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703374633,3.21675211,142.55,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703374931,5.61834374,142.54,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703375132,5.61834374,142.53,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703375431,3.21675211,142.55,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703375731,5.6181167,142.54,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703375930,5.6181167,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703376131,3.21675211,142.55,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703376332,5.6181167,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703376633,5.6181167,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703376834,3.21675211,142.55,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703377134,5.61791377,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703377334,5.61791377,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703377523,3.21675211,142.55,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703377725,5.61773069,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703377923,5.61773069,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703378126,3.21675211,142.55,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703378324,5.61773069,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703378625,5.61773069,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703378824,3.21675211,142.55,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703379028,5.61756757,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703379226,5.61756757,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703379427,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703379628,5.61741972,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703379830,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703380027,5.61742176,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703380227,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703380431,5.61737316,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703380631,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703380926,5.6172871,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703381129,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703381336,5.6172871,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703381536,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703381736,11.14756275,142.56,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703381936,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703391846,5.62128742,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703392046,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703392243,5.62142267,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703392543,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703392744,5.62110563,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703392935,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703393134,5.62110563,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703393435,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703393644,5.6211683,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703393844,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703394044,5.6211683,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703394244,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703394449,5.62118528,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703394638,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703394842,5.62124921,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703395147,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703395346,5.62124562,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703395547,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703395747,5.62133706,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703395942,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703396145,5.62133706,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703396348,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703396647,5.62144446,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703396942,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703397147,5.62144453,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703397347,3.06613028,142.54,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703397547,8.84958183,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703397752,3.22801294,142.53,142.49,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768703403953,3.22801294,142.53,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768703404158,3.27361582,142.52,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768703406358,3.27361582,142.52,142.45,1.76544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703406954,3.22801294,142.52,142.45,1.76544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703407763,0.04462966,142.5,142.45,1.76544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703413359,3.2726426,142.5,142.41,98.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768703413567,3.2726426,142.5,142.41,100.10424628]
["bitfinex-derivatives","SOLF0:USTF0",1768703413862,3.22801294,142.5,142.41,100.10424628]
["bitfinex-derivatives","SOLF0:USTF0",1768703417264,0.0452472,142.47,142.41,100.10424628]
["bitfinex-derivatives","SOLF0:USTF0",1768703418466,0.0452472,142.47,142.43,1.76544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703423367,0.0452472,142.47,142.42,1.76544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703436889,0.0452472,142.47,142.43,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1768703442091,3.35209649,142.49,142.43,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1768703442290,3.35209649,142.49,142.44,0.04576691]
["bitfinex-derivatives","SOLF0:USTF0",1768703442790,3.35209649,142.49,142.44,1.81121319]
["bitfinex-derivatives","SOLF0:USTF0",1768703444590,6.3167,142.53,142.44,1.81121319]
["bitfinex-derivatives","SOLF0:USTF0",1768703444591,3.21868774,142.52,142.46,1.76544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703448802,3.21868774,142.52,142.48,0.04617992]
["bitfinex-derivatives","SOLF0:USTF0",1768703449797,3.21868774,142.52,142.44,1.76544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703450998,3.21868774,142.52,142.43,256.20544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703452000,0.0469804,142.49,142.43,256.20544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703455103,0.0469804,142.49,142.43,1.76544628]
["bitfinex-derivatives","SOLF0:USTF0",1768703455303,0.0469804,142.49,142.44,1.76628185]
["bitfinex-derivatives","SOLF0:USTF0",1768703470613,0.0469804,142.49,142.44,266.22628185]
["bitfinex-derivatives","SOLF0:USTF0",1768703477628,3.15313114,142.53,142.46,1.76628185]
["bitfinex-derivatives","SOLF0:USTF0",1768703477830,8.78042643,142.52,142.46,1.76628185]
["bitfinex-derivatives","SOLF0:USTF0",1768703478032,3.15313114,142.52,142.46,1.76628185]
["bitfinex-derivatives","SOLF0:USTF0",1768703478934,3.15313114,142.52,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768703479438,3.15313114,142.52,142.48,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1768703485432,3.15313114,142.52,142.48,1.81249233]
["bitfinex-derivatives","SOLF0:USTF0",1768703492843,3.15313114,142.52,142.48,0.04621048]
["bitfinex-derivatives","SOLF0:USTF0",1768703514057,3.15313114,142.52,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768703515951,3.14655321,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768703519261,3.14655321,142.5,142.44,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703531566,3.14655321,142.5,142.42,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703531762,3.14655321,142.5,142.37,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768703531968,3.14655321,142.5,142.41,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703532367,3.14655321,142.49,142.38,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1768703532569,3.14655321,142.49,142.41,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703533366,3.14655321,142.48,142.41,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703534271,0.04587083,142.46,142.41,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703535773,0.04587083,142.46,142.39,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703535774,3.19242404,142.46,142.39,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703539370,3.19242404,142.46,142.36,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768703539574,3.14655321,142.44,142.36,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703540269,3.14655321,142.44,142.35,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1768703540462,3.14655321,142.44,142.36,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703541768,0.04578857,142.41,142.36,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703541965,3.38835697,142.41,142.36,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703544080,3.38835697,142.41,142.32,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1768703544278,3.38835697,142.41,142.36,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703544679,3.3425684,142.41,142.36,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703545385,0.04488187,142.4,142.36,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703546881,0.04488187,142.4,142.32,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1768703547082,0.04488187,142.4,142.36,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703548686,0.04488187,142.4,142.32,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768703548884,0.04488187,142.4,142.36,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703550088,0.04488187,142.4,142.31,190.07]
["bitfinex-derivatives","SOLF0:USTF0",1768703550280,3.38745027,142.4,142.34,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703550680,3.3425684,142.4,142.34,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703551685,3.3425684,142.4,142.31,190.07]
["bitfinex-derivatives","SOLF0:USTF0",1768703551890,0.04618663,142.38,142.34,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703554893,0.04618663,142.38,142.31,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1768703555083,0.04618663,142.38,142.33,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703555489,0.04618663,142.38,142.34,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703559997,0.04618663,142.38,142.31,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1768703560198,0.04618663,142.38,142.34,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703562001,3.07057823,142.38,142.31,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703563301,3.07057823,142.38,142.33,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703563706,3.07057823,142.38,142.27,28.111]
["bitfinex-derivatives","SOLF0:USTF0",1768703563904,3.0243916,142.38,142.32,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703564291,3.0243916,142.4,142.35,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703564990,3.0243916,142.4,142.36,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1768703566494,3.0243916,142.4,142.33,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703567909,0.04514955,142.38,142.33,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703568506,0.04514955,142.38,142.35,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703568997,3.0243916,142.42,142.35,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703569205,3.0243916,142.41,142.33,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703569800,0.04469669,142.38,142.33,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703570105,0.04469669,142.38,142.27,53.831]
["bitfinex-derivatives","SOLF0:USTF0",1768703570306,0.04469669,142.38,142.33,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703570602,3.0243916,142.4,142.33,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703571405,0.04674445,142.38,142.33,1.76612363]
["bitfinex-derivatives","SOLF0:USTF0",1768703577405,0.04674445,142.38,142.35,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703578013,3.0243916,142.4,142.35,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703578618,9.16e-05,142.4,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768703578810,1.76843116,142.45,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768703579007,1.76843116,142.46,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768703579202,5.60063846,142.45,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768703579410,1.76843116,142.46,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768703579609,0.04875707,142.43,142.37,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703580914,3.2729872,142.43,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768703581102,3.2729872,142.43,142.4,6.18611269]
["bitfinex-derivatives","SOLF0:USTF0",1768703585917,3.2729872,142.43,142.38,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768703587518,0.04875707,142.43,142.34,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768703587717,0.04875707,142.43,142.33,12.6518]
["bitfinex-derivatives","SOLF0:USTF0",1768703587914,0.04875707,142.43,142.37,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703588114,3.22423013,142.45,142.37,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703588320,3.22423013,142.44,142.37,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703588821,3.22423013,142.44,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768703589915,0.04591973,142.43,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768703596738,0.04591973,142.43,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768703596927,0.04591973,142.43,142.36,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703597836,0.04591973,142.43,142.38,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703598228,0.04591973,142.43,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768703598432,6.3196,142.48,142.32,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703598433,3.22423013,142.41,142.32,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703599140,0.04494831,142.38,142.36,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768703600841,3.22423013,142.41,142.36,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768703601140,3.22423013,142.43,142.37,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768703603935,3.22423013,142.43,142.39,0.04512323]
["bitfinex-derivatives","SOLF0:USTF0",1768703607349,3.22423013,142.43,142.39,0.00017491]
["bitfinex-derivatives","SOLF0:USTF0",1768703609051,0.0446405,142.42,142.39,0.00017491]
["bitfinex-derivatives","SOLF0:USTF0",1768703610551,3.37313884,142.42,142.39,0.00017491]
["bitfinex-derivatives","SOLF0:USTF0",1768703625769,3.05135356,142.41,142.29,40.7664]
["bitfinex-derivatives","SOLF0:USTF0",1768703625954,3.05135356,142.41,142.31,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703627967,1.76843116,142.4,142.31,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703628263,4.81978472,142.4,142.31,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703628462,0.0445041,142.37,142.31,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703632963,0.0445041,142.37,142.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1768703632964,5.00169959,142.36,142.28,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703633960,0.04477108,142.33,142.28,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703636869,0.04477108,142.33,142.23,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768703637166,0.04477108,142.33,142.28,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703637463,3.23326843,142.36,142.28,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703638365,5.00169959,142.38,142.3,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703638570,3.23326843,142.37,142.3,1.76843116]
["bitfinex-derivatives","SOLF0:USTF0",1768703639270,3.23326843,142.37,142.29,1.76946362]
["bitfinex-derivatives","SOLF0:USTF0",1768703640071,3.23326843,142.37,142.32,0.04559991]
["bitfinex-derivatives","SOLF0:USTF0",1768703654681,3.23326843,142.37,142.32,1.81506353]
["bitfinex-derivatives","SOLF0:USTF0",1768703656784,3.23326843,142.37,142.34,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768703656986,3.23326843,142.37,142.32,1.81506353]
["bitfinex-derivatives","SOLF0:USTF0",1768703657282,3.23326843,142.4,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768703658985,3.23326843,142.4,142.37,6.37118664]
["bitfinex-derivatives","SOLF0:USTF0",1768703661085,3.23326843,142.4,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768703662987,6.843e-05,142.4,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768703665495,6.843e-05,142.4,142.37,0.04698664]
["bitfinex-derivatives","SOLF0:USTF0",1768703669087,1.76946362,142.43,142.37,0.04698664]
["bitfinex-derivatives","SOLF0:USTF0",1768703669392,3.02046864,142.43,142.37,0.04698664]
["bitfinex-derivatives","SOLF0:USTF0",1768703671592,3.02046864,142.43,142.37,3.1619903]
["bitfinex-derivatives","SOLF0:USTF0",1768703672895,3.02046864,142.43,142.37,9.4862903]
["bitfinex-derivatives","SOLF0:USTF0",1768703673396,3.02046864,142.43,142.37,3.1619903]
["bitfinex-derivatives","SOLF0:USTF0",1768703673693,3.02046864,142.43,142.39,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768703674688,5.0591431,142.47,142.4,3.12045543]
["bitfinex-derivatives","SOLF0:USTF0",1768703675192,3.28967948,142.46,142.4,3.12045543]
["bitfinex-derivatives","SOLF0:USTF0",1768703675691,3.28967948,142.46,142.42,0.04521367]
["bitfinex-derivatives","SOLF0:USTF0",1768703681799,5.0591431,142.46,142.42,0.04521367]
["bitfinex-derivatives","SOLF0:USTF0",1768703684098,5.0591431,142.46,142.42,6.36721367]
["bitfinex-derivatives","SOLF0:USTF0",1768703684295,3.28967948,142.45,142.42,6.36721367]
["bitfinex-derivatives","SOLF0:USTF0",1768703700524,5.09961955,142.47,142.43,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768703701327,3.33015593,142.47,142.43,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768703713026,3.33015593,142.5,142.44,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768703713229,8.90885062,142.49,142.44,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768703713431,5.57869469,142.48,142.44,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768703713632,3.33015593,142.49,142.44,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768703713825,8.91081397,142.48,142.44,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768703714019,3.33015593,142.48,142.44,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768703714320,3.33015593,142.48,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703717235,5.58414644,142.47,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703717533,3.33015593,142.48,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703717733,5.58608635,142.47,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703717927,3.33015593,142.48,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703718130,5.58608641,142.47,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703718326,3.33015593,142.48,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703718623,5.58582922,142.47,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703718821,3.33015593,142.48,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703719030,5.58582922,142.47,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703719331,3.33015593,142.48,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703719638,5.585603,142.47,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703719825,3.33015593,142.48,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703720025,5.58559942,142.47,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703720328,3.33015593,142.48,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703720628,5.58536441,142.47,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703720832,3.33015593,142.48,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703721033,5.58536083,142.47,142.45,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768703721237,1.22203884,142.52,142.47,9.43482883]
["bitfinex-derivatives","SOLF0:USTF0",1768703721531,3.33015593,142.53,142.47,4.88217154]
["bitfinex-derivatives","SOLF0:USTF0",1768703721830,3.33015593,142.53,142.48,3.11512883]
["bitfinex-derivatives","SOLF0:USTF0",1768703722029,6.3142,142.6,142.49,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768703722331,1.76704271,142.57,142.49,9.36495653]
["bitfinex-derivatives","SOLF0:USTF0",1768703722534,5.58547116,142.56,142.5,3.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1768703722737,1.76704271,142.59,142.5,3.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1768703722922,5.57968421,142.58,142.5,3.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1768703723237,5.57968421,142.57,142.5,3.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1768703723529,1.76704271,142.59,142.5,3.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1768703723728,5.57381003,142.58,142.5,3.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1768703723934,1.76704271,142.58,142.52,0.04489486]
["bitfinex-derivatives","SOLF0:USTF0",1768703724135,3.2788581,142.57,142.52,0.04489486]
["bitfinex-derivatives","SOLF0:USTF0",1768703729035,1.76704271,142.56,142.52,0.04489486]
["bitfinex-derivatives","SOLF0:USTF0",1768703729240,3.2788581,142.55,142.51,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768703729840,5.04590081,142.53,142.49,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768703730035,5.04590081,142.53,142.47,3.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1768703730840,5.04590081,142.53,142.47,9.36585653]
["bitfinex-derivatives","SOLF0:USTF0",1768703731533,0.0451367,142.51,142.47,9.36585653]
["bitfinex-derivatives","SOLF0:USTF0",1768703731940,0.0451367,142.51,142.46,3.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1768703738844,3.17940174,142.51,142.44,3.27539641]
["bitfinex-derivatives","SOLF0:USTF0",1768703739250,3.13426504,142.51,142.44,3.27539641]
["bitfinex-derivatives","SOLF0:USTF0",1768703741146,3.13426504,142.51,142.41,101.62579641]
["bitfinex-derivatives","SOLF0:USTF0",1768703741352,3.13426504,142.48,142.41,3.27539641]
["bitfinex-derivatives","SOLF0:USTF0",1768703743138,3.13426504,142.51,142.42,3.27539641]
["bitfinex-derivatives","SOLF0:USTF0",1768703743344,3.13426504,142.51,142.44,3.27539641]
["bitfinex-derivatives","SOLF0:USTF0",1768703744153,0.04444987,142.49,142.44,3.27539641]
["bitfinex-derivatives","SOLF0:USTF0",1768703752857,3.06471686,142.49,142.44,3.27539641]
["bitfinex-derivatives","SOLF0:USTF0",1768703754762,3.02026699,142.48,142.42,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703754964,1.1827155,142.48,142.42,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703757076,0.04513509,142.46,142.42,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703764973,3.06540208,142.46,142.39,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703765174,3.06540208,142.46,142.22,32.41192874]
["bitfinex-derivatives","SOLF0:USTF0",1768703765376,98.5695,142.1,141.94,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703765672,1.76701575,142.07,141.93,10.69318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703765870,98.5718,142.1,141.93,1.76701575]
["bitfinex-derivatives","SOLF0:USTF0",1768703766071,1.76701575,142.04,141.93,1.76701575]
["bitfinex-derivatives","SOLF0:USTF0",1768703766282,8.13284153,142.03,141.93,1.76701575]
["bitfinex-derivatives","SOLF0:USTF0",1768703766578,8.13284153,142.02,141.93,1.76701575]
["bitfinex-derivatives","SOLF0:USTF0",1768703766775,8.13284153,142.01,141.93,1.76701575]
["bitfinex-derivatives","SOLF0:USTF0",1768703766980,8.13284153,142.0,141.93,1.76701575]
["bitfinex-derivatives","SOLF0:USTF0",1768703767166,1.76701575,142.05,141.93,1.76701575]
["bitfinex-derivatives","SOLF0:USTF0",1768703767371,4.5369422,142.07,141.9,4.5369422]
["bitfinex-derivatives","SOLF0:USTF0",1768703767676,4.5369422,142.07,141.91,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703767878,124.2189422,142.07,141.91,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703768177,1.22602124,142.05,141.91,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703768377,5.76296344,142.05,141.91,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703768983,1.22602124,142.05,141.91,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703769181,4.5369422,142.08,141.91,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703769375,5.76281229,142.08,141.92,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703770386,125.43721229,142.08,141.92,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703771778,131.77461229,142.08,141.92,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703771982,21.09,142.13,141.96,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703772282,21.09,142.13,141.99,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703773072,21.09,142.14,141.99,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703777493,21.09,142.14,142.0,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703780493,22.3152874,142.15,142.0,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703780686,21.09,142.13,142.0,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703781084,0.04448261,142.08,142.0,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703781985,25.6269422,142.14,142.0,3.29318895]
["bitfinex-derivatives","SOLF0:USTF0",1768703783794,4.5369422,142.09,142.0,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703783991,4.5369422,142.09,141.94,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703784192,25.6269422,142.09,141.95,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703786191,4.5369422,142.09,141.95,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703786392,222.2969296,142.15,142.0,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703787000,6.3347,142.14,142.0,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703787196,0.04450448,142.09,142.0,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703787696,6.3359,142.11,142.0,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703788888,98.5251,142.16,142.0,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703789088,98.5359,142.15,142.02,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703789491,6.3343,142.15,142.02,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703791399,0.04455946,142.1,142.02,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703792894,0.04455946,142.1,142.03,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703794095,118.0,142.14,142.03,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703794300,118.0,142.13,142.03,3.31443728]
["bitfinex-derivatives","SOLF0:USTF0",1768703795203,118.0,142.13,142.04,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703796999,6.3339,142.16,142.04,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703798300,6.333,142.18,142.04,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703798507,6.333,142.18,142.07,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703798805,118.0,142.19,142.07,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703799007,118.0,142.19,142.1,0.04596585]
["bitfinex-derivatives","SOLF0:USTF0",1768703799406,118.0,142.19,142.09,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703799904,6.3335,142.17,142.09,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703802501,0.04430573,142.14,142.09,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703806401,118.0,142.19,142.09,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703807506,118.0,142.19,142.1,266.68973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703808599,118.0,142.19,142.11,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703809204,6.33702192,142.18,142.11,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703809407,118.0,142.19,142.11,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703809710,6.33702192,142.18,142.11,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703809903,118.0,142.19,142.08,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703810108,6.30966077,142.18,142.09,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1768703810309,6.30966077,142.17,142.09,266.68973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703810505,6.30966077,142.16,142.09,266.68973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703810713,6.30966077,142.15,142.09,266.68973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703810903,118.0,142.19,142.1,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703811104,6.30314221,142.18,142.1,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703811311,6.30314221,142.17,142.1,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703811511,6.30314221,142.16,142.1,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703811713,6.30314221,142.15,142.1,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703812014,118.0,142.19,142.1,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703812310,6.30546474,142.18,142.1,3.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1768703812517,6.30546474,142.17,142.07,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703812713,6.30546474,142.16,142.08,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768703813010,6.30546474,142.15,142.08,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768703813214,6.30546474,142.14,142.08,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768703813413,6.30546474,142.13,142.08,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768703813715,4.5369422,142.17,142.08,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768703813915,6.30792526,142.16,142.08,267.55590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703814214,4.5369422,142.17,142.08,267.55590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703814215,6.30792526,142.15,142.08,267.55590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703814414,6.30792526,142.14,142.08,267.55590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703814614,6.30792526,142.13,142.08,267.55590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703814817,4.5369422,142.17,142.08,267.55590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703815004,124.27567308,142.16,142.09,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703815210,124.27567308,142.15,142.08,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1768703815517,6.27567308,142.14,142.11,0.04467016]
["bitfinex-derivatives","SOLF0:USTF0",1768703815719,6.27567308,142.13,142.11,0.04467016]
["bitfinex-derivatives","SOLF0:USTF0",1768703816016,6.27567308,142.12,142.11,0.04467016]
["bitfinex-derivatives","SOLF0:USTF0",1768703816610,6.27567308,142.14,142.11,0.04467016]
["bitfinex-derivatives","SOLF0:USTF0",1768703816910,118.0,142.15,142.11,0.04467016]
["bitfinex-derivatives","SOLF0:USTF0",1768703817106,6.12816015,142.14,142.11,0.04467016]
["bitfinex-derivatives","SOLF0:USTF0",1768703817309,6.12816015,142.13,142.11,0.04467016]
["bitfinex-derivatives","SOLF0:USTF0",1768703817510,118.0,142.15,142.11,0.04467016]
["bitfinex-derivatives","SOLF0:USTF0",1768703821416,6.49022842,142.19,142.11,4.00057271]
["bitfinex-derivatives","SOLF0:USTF0",1768703821616,6.08222269,142.18,142.11,4.00057271]
["bitfinex-derivatives","SOLF0:USTF0",1768703821921,6.08222269,142.17,142.11,4.00057271]
["bitfinex-derivatives","SOLF0:USTF0",1768703822115,118.0,142.19,142.11,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703822315,6.03724979,142.18,142.11,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703822522,118.0,142.19,142.11,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703823417,6.00099614,142.18,142.11,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703823614,118.0,142.19,142.11,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703823816,6.00102937,142.18,142.14,0.04551443]
["bitfinex-derivatives","SOLF0:USTF0",1768703824020,118.0,142.19,142.11,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703824218,124.00100085,142.18,142.11,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703824418,118.0,142.18,142.11,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703825320,118.0,142.17,142.08,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703825623,124.00014357,142.16,142.08,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703825820,118.0,142.15,142.08,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703826416,0.04592254,142.13,142.08,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703827228,0.04592254,142.13,142.04,202.85590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703827525,0.04592254,142.13,142.05,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703827726,118.0,142.15,142.05,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703829024,0.04444855,142.11,142.05,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703830718,118.0,142.14,142.05,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703832020,128.53935713,142.13,142.01,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703832220,6.01245776,142.12,142.01,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703832822,12.82422842,142.16,142.01,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703833027,12.82422842,142.16,142.03,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703833028,6.0139523,142.15,142.03,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703833227,6.0139523,142.14,142.03,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703833423,6.0139523,142.13,142.07,0.04494356]
["bitfinex-derivatives","SOLF0:USTF0",1768703833629,12.82422842,142.16,142.07,0.04494356]
["bitfinex-derivatives","SOLF0:USTF0",1768703833828,4.52689937,142.12,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703834029,6.01697224,142.11,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703834329,6.01697224,142.1,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703834527,4.52689937,142.12,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703834729,6.01397814,142.11,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703834928,6.01397814,142.1,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703835128,10.86249937,142.12,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703835428,6.01266375,142.11,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703835632,6.01266375,142.1,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703835926,11.01712779,142.15,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703836126,5.98227179,142.14,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703836326,5.98227179,142.13,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703836522,5.98227179,142.12,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703836830,4.52689937,142.15,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703837029,0.04576268,142.09,142.02,3.95590255]
["bitfinex-derivatives","SOLF0:USTF0",1768703843332,0.04576268,142.09,142.04,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703843833,1.77605722,142.12,142.04,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703845134,118.0,142.14,142.04,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703845331,118.0,142.14,142.06,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703845634,118.0,142.17,142.06,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703845935,1.77605722,142.15,142.08,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703846134,1.77605722,142.16,142.08,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703847329,1.77605722,142.16,142.11,0.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1768703849828,118.0,142.17,142.11,0.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1768703850032,1.77605722,142.16,142.11,0.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1768703850836,118.0,142.15,142.11,0.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1768703853629,1.77605722,142.14,142.11,0.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1768703856543,1.77605722,142.14,142.08,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703857950,0.04472594,142.12,142.08,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703858848,1.82078316,142.12,142.08,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703861053,0.04472594,142.12,142.08,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703885486,1.8203219,142.12,142.08,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703890277,0.04472594,142.12,142.08,6.25702032]
["bitfinex-derivatives","SOLF0:USTF0",1768703894592,1.77559596,142.11,142.04,7.35885717]
["bitfinex-derivatives","SOLF0:USTF0",1768703895592,1.77559596,142.1,142.04,7.35885717]
["bitfinex-derivatives","SOLF0:USTF0",1768703896799,118.0,142.14,142.04,7.35885717]
["bitfinex-derivatives","SOLF0:USTF0",1768703897000,1.77559596,142.1,142.04,7.35885717]
["bitfinex-derivatives","SOLF0:USTF0",1768703897297,0.0447113,142.08,142.04,7.35885717]
["bitfinex-derivatives","SOLF0:USTF0",1768703897686,1.77559596,142.1,142.04,7.35885717]
["bitfinex-derivatives","SOLF0:USTF0",1768703900206,1.77559596,142.1,142.06,7.40366518]
["bitfinex-derivatives","SOLF0:USTF0",1768703900709,1.77559596,142.11,142.06,7.40366518]
["bitfinex-derivatives","SOLF0:USTF0",1768703911220,118.0,142.13,142.06,7.40366518]
["bitfinex-derivatives","SOLF0:USTF0",1768703911406,118.0,142.13,142.06,9.17926114]
["bitfinex-derivatives","SOLF0:USTF0",1768703911605,2.43317477,142.18,142.06,9.17926114]
["bitfinex-derivatives","SOLF0:USTF0",1768703911905,1.77559596,142.16,142.08,1.77559596]
["bitfinex-derivatives","SOLF0:USTF0",1768703912112,1.77559596,142.16,142.09,8.23176116]
["bitfinex-derivatives","SOLF0:USTF0",1768703912413,10.08726168,142.12,142.05,8.23176116]
["bitfinex-derivatives","SOLF0:USTF0",1768703913418,10.08726168,142.12,142.07,0.04455674]
["bitfinex-derivatives","SOLF0:USTF0",1768703913614,10.08726168,142.12,142.07,8.2763179]
["bitfinex-derivatives","SOLF0:USTF0",1768703915710,8.54022836,142.14,142.07,8.2763179]
["bitfinex-derivatives","SOLF0:USTF0",1768703915916,1.77559596,142.15,142.07,8.2763179]
["bitfinex-derivatives","SOLF0:USTF0",1768703916213,1.77559596,142.15,142.07,8.23176116]
["bitfinex-derivatives","SOLF0:USTF0",1768703917819,10.31582432,142.15,142.07,8.23176116]
["bitfinex-derivatives","SOLF0:USTF0",1768703919224,10.31582432,142.15,142.1,0.04557633]
["bitfinex-derivatives","SOLF0:USTF0",1768703919520,1.77559596,142.15,142.1,8.41283971]
["bitfinex-derivatives","SOLF0:USTF0",1768703919721,80.28055812,142.16,142.1,8.41283971]
["bitfinex-derivatives","SOLF0:USTF0",1768703932028,89.50014984,142.16,142.1,8.41283971]
["bitfinex-derivatives","SOLF0:USTF0",1768703932928,91.2757458,142.16,142.1,8.41283971]
["bitfinex-derivatives","SOLF0:USTF0",1768703937429,1.77559596,142.14,142.1,8.41283971]
["bitfinex-derivatives","SOLF0:USTF0",1768703940127,1.77559596,142.14,142.1,0.04557633]
["bitfinex-derivatives","SOLF0:USTF0",1768703940733,1.77559596,142.14,142.1,9.10400465]
["bitfinex-derivatives","SOLF0:USTF0",1768703943133,9.21959172,142.15,142.1,9.10400465]
["bitfinex-derivatives","SOLF0:USTF0",1768703943333,10.99518768,142.15,142.1,9.10400465]
["bitfinex-derivatives","SOLF0:USTF0",1768703945636,1.77559596,142.15,142.1,9.10400465]
["bitfinex-derivatives","SOLF0:USTF0",1768703945934,10.99518768,142.17,142.1,9.10400465]
["bitfinex-derivatives","SOLF0:USTF0",1768703946825,1.77559596,142.17,142.1,9.10400465]
["bitfinex-derivatives","SOLF0:USTF0",1768703947522,1.77417904,142.18,142.1,9.10400465]
["bitfinex-derivatives","SOLF0:USTF0",1768703948129,1.77417904,142.18,142.1,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703950537,10.99377076,142.18,142.1,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703950934,10.99377076,142.18,142.13,0.04507999]
["bitfinex-derivatives","SOLF0:USTF0",1768703953229,9.21959172,142.23,142.14,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703953434,1.77417904,142.19,142.14,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703955434,1.77417904,142.19,142.15,0.04582448]
["bitfinex-derivatives","SOLF0:USTF0",1768703955642,10.99377076,142.19,142.15,0.04582448]
["bitfinex-derivatives","SOLF0:USTF0",1768703956336,10.99377076,142.17,142.11,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703956540,1.77417904,142.15,142.11,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703958549,0.04584257,142.14,142.11,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703960649,9.21959172,142.17,142.11,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703960844,80.28055812,142.23,142.11,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703961049,10.99377076,142.22,142.12,10.83260736]
["bitfinex-derivatives","SOLF0:USTF0",1768703961647,10.99377076,142.22,142.15,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703961843,80.28055812,142.23,142.15,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703962150,10.99377076,142.24,142.15,9.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1768703962749,9.21959172,142.24,142.18,12.3162516]
["bitfinex-derivatives","SOLF0:USTF0",1768703963149,9.21959172,142.24,142.18,12.36063614]
["bitfinex-derivatives","SOLF0:USTF0",1768703964155,10.07614917,142.28,142.18,12.36063614]
["bitfinex-derivatives","SOLF0:USTF0",1768703964352,1.77417904,142.25,142.18,12.36063614]
["bitfinex-derivatives","SOLF0:USTF0",1768703964545,11.85032821,142.26,142.18,12.36063614]
["bitfinex-derivatives","SOLF0:USTF0",1768703964746,11.85032821,142.26,142.18,12.3162516]
["bitfinex-derivatives","SOLF0:USTF0",1768703965343,11.85032821,142.26,142.18,10.54207256]
["bitfinex-derivatives","SOLF0:USTF0",1768703965854,11.85032821,142.26,142.21,0.044618]
["bitfinex-derivatives","SOLF0:USTF0",1768703966054,80.28055812,142.29,142.16,10.54207256]
["bitfinex-derivatives","SOLF0:USTF0",1768703966055,1.77417904,142.22,142.16,10.54207256]
["bitfinex-derivatives","SOLF0:USTF0",1768703967554,11.85032821,142.24,142.16,10.54207256]
["bitfinex-derivatives","SOLF0:USTF0",1768703969852,10.07614917,142.28,142.16,10.54207256]
["bitfinex-derivatives","SOLF0:USTF0",1768703970061,1.77417904,142.26,142.18,10.54207256]
["bitfinex-derivatives","SOLF0:USTF0",1768703970257,10.07614917,142.25,142.18,10.54207256]
["bitfinex-derivatives","SOLF0:USTF0",1768703972458,0.0442817,142.23,142.18,10.54207256]
["bitfinex-derivatives","SOLF0:USTF0",1768703982668,90.53673675,142.27,142.2,10.72675674]
["bitfinex-derivatives","SOLF0:USTF0",1768703982864,80.28055812,142.27,142.2,10.72675674]
["bitfinex-derivatives","SOLF0:USTF0",1768703984870,12.03035767,142.29,142.22,10.72675674]
["bitfinex-derivatives","SOLF0:USTF0",1768703985867,10.25617863,142.29,142.22,10.72675674]
["bitfinex-derivatives","SOLF0:USTF0",1768703986071,12.03035767,142.31,142.22,10.72675674]
["bitfinex-derivatives","SOLF0:USTF0",1768703986778,12.03035767,142.3,142.22,10.72675674]
["bitfinex-derivatives","SOLF0:USTF0",1768703987777,10.25617863,142.3,142.22,10.72675674]
["bitfinex-derivatives","SOLF0:USTF0",1768703990278,10.25617863,142.3,142.25,0.04509171]
["bitfinex-derivatives","SOLF0:USTF0",1768703990475,10.25617863,142.3,142.25,10.77184845]
["bitfinex-derivatives","SOLF0:USTF0",1768703990880,10.25617863,142.3,142.25,10.72675674]
["bitfinex-derivatives","SOLF0:USTF0",1768703991581,1.77417904,142.31,142.25,10.72675674]
["bitfinex-derivatives","SOLF0:USTF0",1768703992483,12.72712059,142.29,142.23,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768703992780,1.77417904,142.28,142.23,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768703997682,12.72712059,142.28,142.19,13.03083066]
["bitfinex-derivatives","SOLF0:USTF0",1768703999286,12.72712059,142.28,142.22,0.04447535]
["bitfinex-derivatives","SOLF0:USTF0",1768704000289,1.77417904,142.26,142.22,0.04447535]
["bitfinex-derivatives","SOLF0:USTF0",1768704001787,1.77417904,142.27,142.22,0.04447535]
["bitfinex-derivatives","SOLF0:USTF0",1768704001991,1.77417904,142.29,142.22,11.30112697]
["bitfinex-derivatives","SOLF0:USTF0",1768704002291,10.95294155,142.3,142.22,11.30112697]
["bitfinex-derivatives","SOLF0:USTF0",1768704002489,12.72712059,142.3,142.22,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704007594,1.77417904,142.28,142.22,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704007792,1.77417904,142.28,142.25,0.04444232]
["bitfinex-derivatives","SOLF0:USTF0",1768704007989,12.72712059,142.28,142.22,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704008193,12.72712059,142.28,142.19,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704008497,12.77172355,142.28,142.19,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704008896,12.72712059,142.28,142.19,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704009298,10.95294155,142.28,142.21,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704011496,0.04563032,142.26,142.21,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704014595,10.99857187,142.26,142.19,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704015192,10.95294155,142.26,142.19,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704015688,0.04453995,142.24,142.19,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704021401,10.95294155,142.26,142.19,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704022404,12.72461291,142.26,142.19,11.25665162]
["bitfinex-derivatives","SOLF0:USTF0",1768704025301,12.72461291,142.26,142.16,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1768704025302,11.67299271,142.19,142.12,11.36398293]
["bitfinex-derivatives","SOLF0:USTF0",1768704025496,1.77167136,142.2,142.12,11.36398293]
["bitfinex-derivatives","SOLF0:USTF0",1768704026002,13.44466407,142.23,142.15,11.36398293]
["bitfinex-derivatives","SOLF0:USTF0",1768704026504,13.44466407,142.23,142.18,0.04444922]
["bitfinex-derivatives","SOLF0:USTF0",1768704026698,11.67299271,142.23,142.18,0.04444922]
["bitfinex-derivatives","SOLF0:USTF0",1768704028496,13.44466407,142.22,142.18,0.04444922]
["bitfinex-derivatives","SOLF0:USTF0",1768704029102,13.44466407,142.22,142.16,11.36398293]
["bitfinex-derivatives","SOLF0:USTF0",1768704029303,13.44466407,142.22,142.14,11.36398293]
["bitfinex-derivatives","SOLF0:USTF0",1768704031195,13.44466407,142.22,142.17,0.04522679]
["bitfinex-derivatives","SOLF0:USTF0",1768704045922,12.44364283,142.19,142.12,13.69400491]
["bitfinex-derivatives","SOLF0:USTF0",1768704048619,0.04627972,142.17,142.12,13.69400491]
["bitfinex-derivatives","SOLF0:USTF0",1768704049532,1.77167136,142.2,142.12,13.69400491]
["bitfinex-derivatives","SOLF0:USTF0",1768704049719,12.44364283,142.22,142.15,11.92233355]
["bitfinex-derivatives","SOLF0:USTF0",1768704054426,12.44364283,142.22,142.17,0.04447571]
["bitfinex-derivatives","SOLF0:USTF0",1768704060238,92.72420095,142.22,142.17,0.04447571]
["bitfinex-derivatives","SOLF0:USTF0",1768704060432,92.72420095,142.22,142.15,11.92233355]
["bitfinex-derivatives","SOLF0:USTF0",1768704060433,11.98520296,142.2,142.13,12.1722842]
["bitfinex-derivatives","SOLF0:USTF0",1768704062137,13.75687432,142.18,142.1,12.1722842]
["bitfinex-derivatives","SOLF0:USTF0",1768704062436,11.98520296,142.16,142.1,12.1722842]
["bitfinex-derivatives","SOLF0:USTF0",1768704062632,11.98520296,142.16,142.11,1.77167136]
["bitfinex-derivatives","SOLF0:USTF0",1768704065629,80.28055812,142.17,142.11,13.94395556]
["bitfinex-derivatives","SOLF0:USTF0",1768704065829,80.28055812,142.17,142.13,1.77167136]
["bitfinex-derivatives","SOLF0:USTF0",1768704066940,11.98520296,142.22,142.16,1.77167136]
["bitfinex-derivatives","SOLF0:USTF0",1768704069045,11.98520296,142.22,142.18,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768704070547,11.98520296,142.22,142.19,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768704072351,11.98520296,142.22,142.15,11.90520678]
["bitfinex-derivatives","SOLF0:USTF0",1768704073444,2.96e-06,142.22,142.2,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768704077154,2.96e-06,142.22,142.05,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1768704077155,11.98520296,142.15,142.02,19.2062842]
["bitfinex-derivatives","SOLF0:USTF0",1768704077450,2.96e-06,142.1,142.02,12.1722842]
["bitfinex-derivatives","SOLF0:USTF0",1768704077652,2.96e-06,142.1,141.95,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1768704077653,2.96e-06,142.1,142.03,13.94529704]
["bitfinex-derivatives","SOLF0:USTF0",1768704078656,2.96e-06,142.1,142.03,12.1722842]
["bitfinex-derivatives","SOLF0:USTF0",1768704079554,1.77301284,142.11,142.03,12.1722842]
["bitfinex-derivatives","SOLF0:USTF0",1768704080057,1.77301284,142.11,142.03,13.94529704]
["bitfinex-derivatives","SOLF0:USTF0",1768704081255,5.69021845,142.13,142.03,8.80701284]
["bitfinex-derivatives","SOLF0:USTF0",1768704081456,5.69021845,142.13,142.04,12.1722842]
["bitfinex-derivatives","SOLF0:USTF0",1768704083461,0.04448123,142.1,142.04,12.1722842]
["bitfinex-derivatives","SOLF0:USTF0",1768704086156,0.04448123,142.1,142.04,13.94529704]
["bitfinex-derivatives","SOLF0:USTF0",1768704087262,0.04448123,142.1,142.04,12.1722842]
["bitfinex-derivatives","SOLF0:USTF0",1768704087463,0.04448123,142.1,142.05,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1768704089866,0.04448123,142.1,142.05,19.42954925]
["bitfinex-derivatives","SOLF0:USTF0",1768704090568,0.04448123,142.1,142.06,12.39554925]
["bitfinex-derivatives","SOLF0:USTF0",1768704095770,0.04448123,142.1,142.05,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1768704095969,0.04448123,142.1,142.05,20.56689948]
["bitfinex-derivatives","SOLF0:USTF0",1768704099165,0.04448123,142.1,142.05,13.53289948]
["bitfinex-derivatives","SOLF0:USTF0",1768704099370,0.04448123,142.1,142.06,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1768704100070,0.04448123,142.1,142.06,20.56689948]
["bitfinex-derivatives","SOLF0:USTF0",1768704105667,6.23243035,142.14,142.07,13.53289948]
["bitfinex-derivatives","SOLF0:USTF0",1768704107569,6.41452283,142.12,142.05,13.53289948]
["bitfinex-derivatives","SOLF0:USTF0",1768704107769,57.0,142.17,142.05,13.53289948]
["bitfinex-derivatives","SOLF0:USTF0",1768704107770,8.18753567,142.11,142.05,13.53289948]
["bitfinex-derivatives","SOLF0:USTF0",1768704107971,8.18753567,142.11,142.09,0.04425119]
["bitfinex-derivatives","SOLF0:USTF0",1768704108176,8.18753567,142.11,142.05,13.53289948]
["bitfinex-derivatives","SOLF0:USTF0",1768704108868,1.77301284,142.11,142.05,13.53289948]
["bitfinex-derivatives","SOLF0:USTF0",1768704112670,57.0,142.12,142.05,13.53289948]
["bitfinex-derivatives","SOLF0:USTF0",1768704112979,57.0,142.12,142.05,15.30591232]
["bitfinex-derivatives","SOLF0:USTF0",1768704117979,57.0,142.12,142.06,1.77301284]
["bitfinex-derivatives","SOLF0:USTF0",1768704118280,57.0,142.12,142.06,14.98730387]
["bitfinex-derivatives","SOLF0:USTF0",1768704122684,57.0,142.12,142.06,13.21429103]
["bitfinex-derivatives","SOLF0:USTF0",1768704122886,57.0,142.12,142.08,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768704123584,57.0,142.12,142.09,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768704133781,1.574e-05,142.11,142.04,13.21429103]
["bitfinex-derivatives","SOLF0:USTF0",1768704134684,0.04435371,142.09,142.05,13.21429103]
["bitfinex-derivatives","SOLF0:USTF0",1768704135789,0.00010252,142.09,142.08,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768704142200,3.17556045,142.09,142.01,13.85499162]
["bitfinex-derivatives","SOLF0:USTF0",1768704142393,1.77545793,142.06,142.01,13.85499162]
["bitfinex-derivatives","SOLF0:USTF0",1768704142598,0.00010252,142.09,142.02,13.85499162]
["bitfinex-derivatives","SOLF0:USTF0",1768704142793,1.77545793,142.08,142.02,13.85499162]
["bitfinex-derivatives","SOLF0:USTF0",1768704143898,1.77545793,142.08,142.04,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768704144197,1.77545793,142.08,142.02,13.85499162]
["bitfinex-derivatives","SOLF0:USTF0",1768704150697,57.0,142.11,142.02,13.85499162]
["bitfinex-derivatives","SOLF0:USTF0",1768704150896,57.0,142.11,142.04,13.85499162]
["bitfinex-derivatives","SOLF0:USTF0",1768704152099,49.6496,142.11,142.04,13.85499162]
["bitfinex-derivatives","SOLF0:USTF0",1768704154803,49.6496,142.11,142.08,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768704156302,51.42505793,142.11,142.08,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768704157611,49.6496,142.11,142.08,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768704163209,49.6496,142.11,142.06,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768704163411,51.42505793,142.11,142.06,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768704164607,49.6496,142.11,142.06,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768704164815,51.42505793,142.11,142.07,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768704165013,49.6496,142.11,142.07,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768704175530,25.07827404,142.11,142.07,14.97930277]
["bitfinex-derivatives","SOLF0:USTF0",1768704175722,16.79681744,142.15,142.05,14.97930277]
["bitfinex-derivatives","SOLF0:USTF0",1768704176036,16.79681744,142.15,142.08,98.5789]
["bitfinex-derivatives","SOLF0:USTF0",1768704176334,16.79681744,142.15,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768704179029,21.14,142.21,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768704179235,1.77545793,142.14,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768704180123,1.77545793,142.16,142.12,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768704180323,1.77545793,142.16,142.1,113.54150277]
["bitfinex-derivatives","SOLF0:USTF0",1768704181339,15.02135951,142.17,142.14,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768704182836,3.55315951,142.17,142.15,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768704183140,1.77545793,142.18,142.15,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768704183940,1.77545793,142.2,142.15,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768704185040,9.34337202,142.19,142.15,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768704186839,9.34337202,142.19,142.16,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768704191345,10.65136745,142.21,142.16,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768704195250,11.35241859,142.23,142.16,113.50030277]
["bitfinex-derivatives","SOLF0:USTF0",1768704195544,11.35241859,142.23,142.16,115.27390131]
["bitfinex-derivatives","SOLF0:USTF0",1768704196750,11.35241859,142.23,142.18,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768704197052,5.38831669,142.25,142.19,14.97930277]
["bitfinex-derivatives","SOLF0:USTF0",1768704198857,5.56872691,142.28,142.19,16.75290131]
["bitfinex-derivatives","SOLF0:USTF0",1768704200150,0.04458595,142.25,142.19,16.75290131]
["bitfinex-derivatives","SOLF0:USTF0",1768704200755,0.04458595,142.25,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768704201758,0.04458595,142.25,142.21,8.10489854]
["bitfinex-derivatives","SOLF0:USTF0",1768704203361,0.04458595,142.25,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768704204361,0.04458595,142.25,142.2,16.75290131]
["bitfinex-derivatives","SOLF0:USTF0",1768704204362,0.04458595,142.25,142.22,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768704205154,0.04458595,142.25,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768704205665,0.04458595,142.25,142.23,269.6504]
["bitfinex-derivatives","SOLF0:USTF0",1768704217967,0.04458595,142.25,142.21,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768704218171,0.04458595,142.25,142.22,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768704222675,0.04458595,142.25,142.22,269.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768704224071,1.22367172,142.35,142.23,18.09358154]
["bitfinex-derivatives","SOLF0:USTF0",1768704224276,1.77359854,142.33,142.25,24.42308154]
["bitfinex-derivatives","SOLF0:USTF0",1768704224476,6.3258,142.34,142.25,18.09358154]
["bitfinex-derivatives","SOLF0:USTF0",1768704224773,1.77359854,142.33,142.25,18.09358154]
["bitfinex-derivatives","SOLF0:USTF0",1768704226283,13.87034159,142.39,142.25,19.86718008]
["bitfinex-derivatives","SOLF0:USTF0",1768704226284,2.20506944,142.35,142.25,19.86718008]
["bitfinex-derivatives","SOLF0:USTF0",1768704226482,0.4314709,142.34,142.28,0.04476368]
["bitfinex-derivatives","SOLF0:USTF0",1768704227886,0.4314709,142.34,142.28,6.37286368]
["bitfinex-derivatives","SOLF0:USTF0",1768704230983,0.4314709,142.34,142.28,24.46644522]
["bitfinex-derivatives","SOLF0:USTF0",1768704237393,0.4314709,142.34,142.29,1.77359854]
["bitfinex-derivatives","SOLF0:USTF0",1768704238992,0.4314709,142.34,142.29,21.86198234]
["bitfinex-derivatives","SOLF0:USTF0",1768704239685,264.18,142.34,142.29,21.86198234]
["bitfinex-derivatives","SOLF0:USTF0",1768704240182,4.10173848,142.36,142.29,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704240388,264.18,142.34,142.29,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704241396,4.10173848,142.36,142.29,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704241692,266.75825978,142.35,142.29,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704242485,266.75825978,142.35,142.31,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1768704242790,2.57825978,142.35,142.31,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1768704242989,264.16,142.34,142.31,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1768704243585,2.82277976,142.33,142.26,26.4172838]
["bitfinex-derivatives","SOLF0:USTF0",1768704243789,4.5963783,142.32,142.26,26.4172838]
["bitfinex-derivatives","SOLF0:USTF0",1768704244586,264.16,142.31,142.26,26.4172838]
["bitfinex-derivatives","SOLF0:USTF0",1768704245497,264.16,142.31,142.26,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704246799,0.04678562,142.3,142.26,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704253406,0.04678562,142.3,142.23,1.77359854]
["bitfinex-derivatives","SOLF0:USTF0",1768704253407,1.82038416,142.3,142.24,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704253607,264.18,142.29,142.24,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704260109,1.8184507,142.3,142.24,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704260405,264.2,142.28,142.24,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704261805,1.8184507,142.3,142.24,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704262008,264.22,142.27,142.24,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704262905,264.26587571,142.27,142.24,20.0883838]
["bitfinex-derivatives","SOLF0:USTF0",1768704266308,0.04587571,142.27,142.2,1.77166508]
["bitfinex-derivatives","SOLF0:USTF0",1768704266811,265.99166508,142.28,142.2,1.77166508]
["bitfinex-derivatives","SOLF0:USTF0",1768704268216,265.99166508,142.28,142.21,21.01907282]
["bitfinex-derivatives","SOLF0:USTF0",1768704269305,264.22,142.28,142.21,21.01907282]
["bitfinex-derivatives","SOLF0:USTF0",1768704269510,1.77166508,142.27,142.21,21.01907282]
["bitfinex-derivatives","SOLF0:USTF0",1768704300745,24.87811637,142.23,142.14,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704300943,1.77166508,142.19,142.11,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704301140,1.77166508,142.18,142.11,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704304047,23.10645129,142.21,142.11,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704304248,1.77166508,142.2,142.11,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704305150,1.77166508,142.2,142.13,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704305351,23.10645129,142.23,142.13,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704305553,1.77166508,142.22,142.15,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704305945,1.77166508,142.24,142.15,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704306546,1.77166508,142.25,142.19,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704306746,23.10645129,142.27,142.19,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704306950,1.77166508,142.27,142.22,29.59576754]
["bitfinex-derivatives","SOLF0:USTF0",1768704307846,1.77166508,142.27,142.22,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704308046,1.77166508,142.25,142.2,29.59646754]
["bitfinex-derivatives","SOLF0:USTF0",1768704308446,1.77166508,142.25,142.2,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704308647,1.77166508,142.23,142.2,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704308843,24.87811637,142.21,142.07,12.6754]
["bitfinex-derivatives","SOLF0:USTF0",1768704309056,1.77166508,142.18,142.09,1.77166508]
["bitfinex-derivatives","SOLF0:USTF0",1768704309242,23.10645129,142.21,142.09,1.77166508]
["bitfinex-derivatives","SOLF0:USTF0",1768704309548,1.77166508,142.18,142.09,1.77166508]
["bitfinex-derivatives","SOLF0:USTF0",1768704309946,1.77166508,142.2,142.11,1.77166508]
["bitfinex-derivatives","SOLF0:USTF0",1768704310952,1.77166508,142.2,142.12,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704312958,1.77166508,142.2,142.13,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704313156,1.77166508,142.22,142.13,25.03653262]
["bitfinex-derivatives","SOLF0:USTF0",1768704313750,1.77166508,142.22,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1768704313751,1.77166508,142.22,142.16,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704314152,1.77166508,142.23,142.16,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704315166,23.10645129,142.26,142.18,23.26486754]
["bitfinex-derivatives","SOLF0:USTF0",1768704315356,23.10645129,142.26,142.18,25.03701681]
["bitfinex-derivatives","SOLF0:USTF0",1768704330868,23.10645129,142.26,142.2,25.96361083]
["bitfinex-derivatives","SOLF0:USTF0",1768704331969,26.5452082,142.28,142.2,25.96361083]
["bitfinex-derivatives","SOLF0:USTF0",1768704335569,24.77305893,142.28,142.2,25.96361083]
["bitfinex-derivatives","SOLF0:USTF0",1768704336562,24.77305893,142.28,142.22,27.73118329]
["bitfinex-derivatives","SOLF0:USTF0",1768704337673,28.60660952,142.3,142.22,27.73118329]
["bitfinex-derivatives","SOLF0:USTF0",1768704338064,26.83446025,142.3,142.22,27.73118329]
["bitfinex-derivatives","SOLF0:USTF0",1768704339571,26.83446025,142.3,142.25,25.95903402]
["bitfinex-derivatives","SOLF0:USTF0",1768704348877,28.60660952,142.3,142.25,25.95903402]
["bitfinex-derivatives","SOLF0:USTF0",1768704351283,26.83446025,142.3,142.25,25.95903402]
["bitfinex-derivatives","SOLF0:USTF0",1768704356081,1.77214927,142.31,142.25,25.95903402]
["bitfinex-derivatives","SOLF0:USTF0",1768704356288,27.20500559,142.32,142.25,25.95903402]
["bitfinex-derivatives","SOLF0:USTF0",1768704358081,27.20500559,142.32,142.27,0.04436381]
["bitfinex-derivatives","SOLF0:USTF0",1768704360586,27.20500559,142.37,142.27,27.10345914]
["bitfinex-derivatives","SOLF0:USTF0",1768704360787,27.20500559,142.35,142.27,27.10345914]
["bitfinex-derivatives","SOLF0:USTF0",1768704360983,27.20500559,142.35,142.27,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704361482,28.97715486,142.34,142.27,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704361989,28.97715486,142.34,142.26,1.77214927]
["bitfinex-derivatives","SOLF0:USTF0",1768704362390,28.97715486,142.34,142.25,34.09309533]
["bitfinex-derivatives","SOLF0:USTF0",1768704362690,28.97715486,142.34,142.26,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704363692,28.97715486,142.32,142.26,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704369098,28.97715486,142.34,142.26,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704370190,27.20500559,142.34,142.26,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704370387,28.97715486,142.34,142.26,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704373390,27.20500559,142.34,142.28,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704375301,1.76996426,142.35,142.28,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704378202,28.97496985,142.35,142.28,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704385912,1.76996426,142.33,142.28,27.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1768704386112,28.00134767,142.33,142.26,28.551831]
["bitfinex-derivatives","SOLF0:USTF0",1768704398826,28.00134767,142.33,142.28,0.04427553]
["bitfinex-derivatives","SOLF0:USTF0",1768704404432,26.23138341,142.33,142.28,0.04427553]
["bitfinex-derivatives","SOLF0:USTF0",1768704423236,28.00134767,142.33,142.24,27.55328435]
["bitfinex-derivatives","SOLF0:USTF0",1768704424143,28.00134767,142.33,142.23,1.76996426]
["bitfinex-derivatives","SOLF0:USTF0",1768704424144,28.00134767,142.33,142.25,29.32324861]
["bitfinex-derivatives","SOLF0:USTF0",1768704424347,26.23138341,142.33,142.25,29.32324861]
["bitfinex-derivatives","SOLF0:USTF0",1768704424939,0.04533967,142.3,142.25,29.32324861]
["bitfinex-derivatives","SOLF0:USTF0",1768704427750,0.04533967,142.3,142.25,27.55328435]
["bitfinex-derivatives","SOLF0:USTF0",1768704427950,0.04533967,142.3,142.26,29.32324861]
["bitfinex-derivatives","SOLF0:USTF0",1768704428151,29.06224674,142.32,142.26,29.32324861]
["bitfinex-derivatives","SOLF0:USTF0",1768704428745,29.06224674,142.32,142.28,1.76996426]
["bitfinex-derivatives","SOLF0:USTF0",1768704429947,29.06224674,142.37,142.28,29.32324861]
["bitfinex-derivatives","SOLF0:USTF0",1768704430152,29.06224674,142.37,142.3,1.76996426]
["bitfinex-derivatives","SOLF0:USTF0",1768704431646,29.06224674,142.37,142.29,29.32324861]
["bitfinex-derivatives","SOLF0:USTF0",1768704437354,29.06224674,142.37,142.3,1.76923382]
["bitfinex-derivatives","SOLF0:USTF0",1768704438261,29.06224674,142.37,142.3,29.32251817]
["bitfinex-derivatives","SOLF0:USTF0",1768704439462,29.06224674,142.37,142.32,0.04468026]
["bitfinex-derivatives","SOLF0:USTF0",1768704440963,29.06224674,142.37,142.33,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768704442460,29.06224674,142.37,142.34,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768704449266,29.06224674,142.37,142.32,35.54598361]
["bitfinex-derivatives","SOLF0:USTF0",1768704456069,29.06224674,142.37,142.33,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768704458769,29.06224674,142.37,142.34,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768704461571,1.76923382,142.4,142.35,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768704462478,1.76923382,142.4,142.36,0.04476122]
["bitfinex-derivatives","SOLF0:USTF0",1768704462669,1.76923382,142.42,142.36,0.04476122]
["bitfinex-derivatives","SOLF0:USTF0",1768704463163,21.14,142.43,142.36,6.36946122]
["bitfinex-derivatives","SOLF0:USTF0",1768704463365,1.76923382,142.42,142.36,6.36946122]
["bitfinex-derivatives","SOLF0:USTF0",1768704463567,27.41063539,142.44,142.36,0.04476122]
["bitfinex-derivatives","SOLF0:USTF0",1768704463767,27.41063539,142.42,142.36,0.04476122]
["bitfinex-derivatives","SOLF0:USTF0",1768704464368,27.41063539,142.42,142.34,30.87903133]
["bitfinex-derivatives","SOLF0:USTF0",1768704465780,27.41063539,142.42,142.37,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768704466481,27.41063539,142.42,142.38,0.0442592]
["bitfinex-derivatives","SOLF0:USTF0",1768704466779,27.41063539,142.42,142.38,6.3681592]
["bitfinex-derivatives","SOLF0:USTF0",1768704469881,27.41063539,142.42,142.38,0.0442592]
["bitfinex-derivatives","SOLF0:USTF0",1768704476279,27.30770946,142.4,142.34,37.20433133]
["bitfinex-derivatives","SOLF0:USTF0",1768704480389,27.30770946,142.4,142.35,35.8245216]
["bitfinex-derivatives","SOLF0:USTF0",1768704482790,0.04477871,142.41,142.36,37.59355542]
["bitfinex-derivatives","SOLF0:USTF0",1768704483285,27.30770946,142.42,142.36,37.59355542]
["bitfinex-derivatives","SOLF0:USTF0",1768704484777,27.30770946,142.42,142.36,35.8243216]
["bitfinex-derivatives","SOLF0:USTF0",1768704485280,0.04516835,142.4,142.36,35.8243216]
["bitfinex-derivatives","SOLF0:USTF0",1768704526411,35.64630864,142.43,142.36,35.8243216]
["bitfinex-derivatives","SOLF0:USTF0",1768704531115,35.64630864,142.43,142.38,0.04520324]
["bitfinex-derivatives","SOLF0:USTF0",1768704539222,37.41459483,142.43,142.38,0.04520324]
["bitfinex-derivatives","SOLF0:USTF0",1768704542625,30.86313353,142.42,142.38,0.04520324]
["bitfinex-derivatives","SOLF0:USTF0",1768704542828,30.86313353,142.42,142.36,29.4996216]
["bitfinex-derivatives","SOLF0:USTF0",1768704542829,30.86313353,142.4,142.35,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768704544624,0.04456378,142.39,142.35,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768704548029,0.04456378,142.39,142.35,294.30944202]
["bitfinex-derivatives","SOLF0:USTF0",1768704556641,0.04456378,142.39,142.36,30.88944202]
["bitfinex-derivatives","SOLF0:USTF0",1768704562739,0.04456378,142.39,142.36,37.21414202]
["bitfinex-derivatives","SOLF0:USTF0",1768704563045,30.86313353,142.42,142.36,37.25963207]
["bitfinex-derivatives","SOLF0:USTF0",1768704578549,37.49736529,142.44,142.36,37.25963207]
["bitfinex-derivatives","SOLF0:USTF0",1768704579150,37.49736529,142.44,142.36,37.21414202]
["bitfinex-derivatives","SOLF0:USTF0",1768704582057,37.49736529,142.44,142.39,0.04522295]
["bitfinex-derivatives","SOLF0:USTF0",1768704582354,31.17586529,142.43,142.39,0.04522295]
["bitfinex-derivatives","SOLF0:USTF0",1768704595969,31.17586529,142.43,142.36,37.21414202]
["bitfinex-derivatives","SOLF0:USTF0",1768704600169,0.04600684,142.41,142.36,37.21414202]
["bitfinex-derivatives","SOLF0:USTF0",1768704608284,0.04600684,142.41,142.37,38.44582935]
["bitfinex-derivatives","SOLF0:USTF0",1768704624896,0.04600684,142.41,142.37,32.12152935]
["bitfinex-derivatives","SOLF0:USTF0",1768704625098,32.53305061,142.41,142.35,295.31963348]
["bitfinex-derivatives","SOLF0:USTF0",1768704626800,32.53305061,142.41,142.36,31.79963348]
["bitfinex-derivatives","SOLF0:USTF0",1768704627299,34.25529722,142.4,142.34,31.79963348]
["bitfinex-derivatives","SOLF0:USTF0",1768704629597,40.57849722,142.4,142.34,31.79963348]
["bitfinex-derivatives","SOLF0:USTF0",1768704630001,40.57849722,142.4,142.32,295.31963348]
["bitfinex-derivatives","SOLF0:USTF0",1768704631300,0.04488809,142.37,142.32,295.31963348]
["bitfinex-derivatives","SOLF0:USTF0",1768704631500,0.04488809,142.37,142.33,31.79963348]
["bitfinex-derivatives","SOLF0:USTF0",1768704636508,0.04488809,142.37,142.32,256.70681362]
["bitfinex-derivatives","SOLF0:USTF0",1768704638008,0.04488809,142.37,142.32,250.38031362]
["bitfinex-derivatives","SOLF0:USTF0",1768704638709,0.04488809,142.37,142.32,280.96313054]
["bitfinex-derivatives","SOLF0:USTF0",1768704639003,0.04488809,142.37,142.33,30.58281692]
["bitfinex-derivatives","SOLF0:USTF0",1768704656638,0.04488809,142.37,142.34,34.47069799]
["bitfinex-derivatives","SOLF0:USTF0",1768704657942,0.04488809,142.37,142.34,40.79629799]
["bitfinex-derivatives","SOLF0:USTF0",1768704661336,32.27066245,142.4,142.34,40.79629799]
["bitfinex-derivatives","SOLF0:USTF0",1768704666846,53.37066245,142.43,142.34,34.47069799]
["bitfinex-derivatives","SOLF0:USTF0",1768704667053,5.72320352,142.42,142.34,34.47069799]
["bitfinex-derivatives","SOLF0:USTF0",1768704667348,55.1389159,142.43,142.34,34.47069799]
["bitfinex-derivatives","SOLF0:USTF0",1768704667546,5.72446036,142.42,142.34,34.47069799]
["bitfinex-derivatives","SOLF0:USTF0",1768704667740,55.1389159,142.43,142.34,34.47069799]
["bitfinex-derivatives","SOLF0:USTF0",1768704668848,55.1389159,142.43,142.37,32.70244454]
["bitfinex-derivatives","SOLF0:USTF0",1768704669242,32.27066245,142.43,142.37,39.02664454]
["bitfinex-derivatives","SOLF0:USTF0",1768704669449,32.27066245,142.43,142.39,0.04500149]
["bitfinex-derivatives","SOLF0:USTF0",1768704676454,21.1,142.45,142.39,0.04500149]
["bitfinex-derivatives","SOLF0:USTF0",1768704676653,53.37066245,142.45,142.39,0.04500149]
["bitfinex-derivatives","SOLF0:USTF0",1768704676853,1.76825345,142.44,142.39,39.07084603]
["bitfinex-derivatives","SOLF0:USTF0",1768704679246,34.0389159,142.45,142.39,39.07084603]
["bitfinex-derivatives","SOLF0:USTF0",1768704679445,34.03869507,142.45,142.39,39.07084603]
["bitfinex-derivatives","SOLF0:USTF0",1768704688262,34.03869507,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768704692258,32.27066245,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768704693665,32.27066245,142.45,142.4,39.01285708]
["bitfinex-derivatives","SOLF0:USTF0",1768704704066,35.49808745,142.44,142.39,0.04500149]
["bitfinex-derivatives","SOLF0:USTF0",1768704712173,32.06288834,142.4,142.22,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1768704712373,33.83092096,142.36,142.27,1.76803262]
["bitfinex-derivatives","SOLF0:USTF0",1768704712577,33.83092096,142.36,142.26,98.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768704713789,33.83092096,142.36,142.28,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768704714193,33.83092096,142.36,142.28,38.5635932]
["bitfinex-derivatives","SOLF0:USTF0",1768704714393,0.04515981,142.33,142.28,38.5635932]
["bitfinex-derivatives","SOLF0:USTF0",1768704723295,0.04515981,142.33,142.29,1.76803262]
["bitfinex-derivatives","SOLF0:USTF0",1768704725495,0.04515981,142.33,142.28,40.33162582]
["bitfinex-derivatives","SOLF0:USTF0",1768704725900,33.87608077,142.33,142.26,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704726400,33.83092096,142.33,142.26,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704726801,0.04461907,142.31,142.26,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704727595,32.06288834,142.3,142.23,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704728304,32.06288834,142.3,142.23,34.00362582]
["bitfinex-derivatives","SOLF0:USTF0",1768704728500,0.04504873,142.28,142.23,34.00362582]
["bitfinex-derivatives","SOLF0:USTF0",1768704732302,0.04504873,142.28,142.23,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704736514,32.06288834,142.32,142.25,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704738015,32.06288834,142.32,142.27,0.04456238]
["bitfinex-derivatives","SOLF0:USTF0",1768704739413,33.83092096,142.32,142.27,0.04456238]
["bitfinex-derivatives","SOLF0:USTF0",1768704739816,32.06288834,142.32,142.27,0.04456238]
["bitfinex-derivatives","SOLF0:USTF0",1768704740017,33.83092096,142.32,142.27,0.04456238]
["bitfinex-derivatives","SOLF0:USTF0",1768704741318,1.77147175,142.31,142.27,0.04456238]
["bitfinex-derivatives","SOLF0:USTF0",1768704741820,33.83436009,142.31,142.27,0.04456238]
["bitfinex-derivatives","SOLF0:USTF0",1768704761820,33.83436009,142.31,142.25,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704762324,0.04508648,142.3,142.25,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704763128,1.81655823,142.3,142.25,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704775938,0.04508648,142.3,142.25,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704781544,1.81655823,142.3,142.25,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704781745,1.77147175,142.28,142.25,32.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1768704782942,1.77147175,142.26,142.17,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1768704783147,1.77147175,142.24,142.16,1.22349963]
["bitfinex-derivatives","SOLF0:USTF0",1768704785045,1.77147175,142.24,142.17,31.1493517]
["bitfinex-derivatives","SOLF0:USTF0",1768704785246,34.53364137,142.27,142.2,31.1493517]
["bitfinex-derivatives","SOLF0:USTF0",1768704785448,1.77147175,142.24,142.2,31.1493517]
["bitfinex-derivatives","SOLF0:USTF0",1768704789348,1.77147175,142.24,142.21,30.91903159]
["bitfinex-derivatives","SOLF0:USTF0",1768704803550,1.77257822,142.25,142.21,30.91903159]
["bitfinex-derivatives","SOLF0:USTF0",1768704841889,34.53364137,142.27,142.21,30.91903159]
["bitfinex-derivatives","SOLF0:USTF0",1768704842186,1.77257822,142.25,142.21,30.91903159]
["bitfinex-derivatives","SOLF0:USTF0",1768704850892,34.53364137,142.27,142.21,30.91903159]
["bitfinex-derivatives","SOLF0:USTF0",1768704851084,1.77257822,142.26,142.21,30.91903159]
["bitfinex-derivatives","SOLF0:USTF0",1768704854596,34.53364137,142.27,142.21,30.91903159]
["bitfinex-derivatives","SOLF0:USTF0",1768704854783,1.77257822,142.26,142.21,30.91903159]
["bitfinex-derivatives","SOLF0:USTF0",1768704865405,1.77256455,142.26,142.21,30.91903159]
["bitfinex-derivatives","SOLF0:USTF0",1768704866406,28.41275359,142.36,142.25,17.97121757]
["bitfinex-derivatives","SOLF0:USTF0",1768704866714,28.41275359,142.36,142.26,1.77256455]
["bitfinex-derivatives","SOLF0:USTF0",1768704867011,28.41275359,142.36,142.27,17.97121757]
["bitfinex-derivatives","SOLF0:USTF0",1768704867208,28.41275359,142.34,142.27,17.97121757]
["bitfinex-derivatives","SOLF0:USTF0",1768704868013,1.77256455,142.32,142.27,17.97121757]
["bitfinex-derivatives","SOLF0:USTF0",1768704869210,1.77256455,142.35,142.27,17.97121757]
["bitfinex-derivatives","SOLF0:USTF0",1768704869607,28.41275359,142.35,142.27,17.97121757]
["bitfinex-derivatives","SOLF0:USTF0",1768704870817,98.3482,142.42,142.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1768704870818,26.64018904,142.38,142.31,17.5944433]
["bitfinex-derivatives","SOLF0:USTF0",1768704871016,28.41275359,142.38,142.31,17.5944433]
["bitfinex-derivatives","SOLF0:USTF0",1768704871520,28.41275359,142.37,142.32,17.50293888]
["bitfinex-derivatives","SOLF0:USTF0",1768704872011,1.77256455,142.35,142.31,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768704874220,27.10636348,142.39,142.32,17.118979]
["bitfinex-derivatives","SOLF0:USTF0",1768704874421,1.77256455,142.36,142.32,17.118979]
["bitfinex-derivatives","SOLF0:USTF0",1768704875418,1.77256455,142.36,142.31,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768704876422,0.04460494,142.35,142.31,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768704877724,0.04460494,142.35,142.31,23.18976325]
["bitfinex-derivatives","SOLF0:USTF0",1768704881927,0.04460494,142.35,142.32,16.53512302]
["bitfinex-derivatives","SOLF0:USTF0",1768704882231,1.77256455,142.38,142.32,16.53512302]
["bitfinex-derivatives","SOLF0:USTF0",1768704885428,1.77256455,142.38,142.34,0.04429874]
["bitfinex-derivatives","SOLF0:USTF0",1768704887521,28.87892803,142.38,142.34,0.04429874]
["bitfinex-derivatives","SOLF0:USTF0",1768704888531,28.87892803,142.38,142.32,16.53512302]
["bitfinex-derivatives","SOLF0:USTF0",1768704889331,28.87892803,142.36,142.28,15.87943642]
["bitfinex-derivatives","SOLF0:USTF0",1768704894737,27.10636348,142.36,142.28,15.87943642]
["bitfinex-derivatives","SOLF0:USTF0",1768704898943,1.77256455,142.37,142.28,15.87943642]
["bitfinex-derivatives","SOLF0:USTF0",1768704899542,28.48615663,142.37,142.28,15.87943642]
["bitfinex-derivatives","SOLF0:USTF0",1768704901842,28.48615663,142.37,142.3,15.00690196]
["bitfinex-derivatives","SOLF0:USTF0",1768704902246,28.48615663,142.39,142.3,15.00690196]
["bitfinex-derivatives","SOLF0:USTF0",1768704902746,26.71359208,142.39,142.32,14.94466632]
["bitfinex-derivatives","SOLF0:USTF0",1768704902945,28.48615663,142.41,142.32,14.94466632]
["bitfinex-derivatives","SOLF0:USTF0",1768704903940,28.48615663,142.43,142.34,14.88314551]
["bitfinex-derivatives","SOLF0:USTF0",1768704904545,28.48615663,142.43,142.36,14.82233133]
["bitfinex-derivatives","SOLF0:USTF0",1768704905743,28.48615663,142.43,142.38,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768704906137,28.48615663,142.43,142.38,6.36828661]
["bitfinex-derivatives","SOLF0:USTF0",1768704906338,26.71359208,142.43,142.38,6.36828661]
["bitfinex-derivatives","SOLF0:USTF0",1768704906546,26.71359208,142.43,142.38,14.74757709]
["bitfinex-derivatives","SOLF0:USTF0",1768704907549,28.48615663,142.45,142.38,14.74757709]
["bitfinex-derivatives","SOLF0:USTF0",1768704907751,28.48615663,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768704907952,28.48615663,142.43,142.38,0.04478661]
["bitfinex-derivatives","SOLF0:USTF0",1768704908347,28.48615663,142.43,142.36,14.64404786]
["bitfinex-derivatives","SOLF0:USTF0",1768704908746,28.48615663,142.43,142.39,0.04541511]
["bitfinex-derivatives","SOLF0:USTF0",1768704908940,26.71359208,142.43,142.39,0.04541511]
["bitfinex-derivatives","SOLF0:USTF0",1768704909147,28.48615663,142.43,142.39,0.04541511]
["bitfinex-derivatives","SOLF0:USTF0",1768704909845,28.48615663,142.43,142.39,6.36871511]
["bitfinex-derivatives","SOLF0:USTF0",1768704917254,26.71359208,142.43,142.39,6.36871511]
["bitfinex-derivatives","SOLF0:USTF0",1768704917456,28.48615663,142.43,142.39,6.36871511]
["bitfinex-derivatives","SOLF0:USTF0",1768704918554,28.48615663,142.43,142.39,0.04541511]
["bitfinex-derivatives","SOLF0:USTF0",1768704921056,28.48615663,142.45,142.39,13.98447421]
["bitfinex-derivatives","SOLF0:USTF0",1768704921556,28.48615663,142.45,142.39,13.9390591]
["bitfinex-derivatives","SOLF0:USTF0",1768704923755,28.48615663,142.45,142.41,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768704924559,28.48615663,142.45,142.42,0.04577546]
["bitfinex-derivatives","SOLF0:USTF0",1768704924753,28.48615663,142.45,142.42,6.36777546]
["bitfinex-derivatives","SOLF0:USTF0",1768704924955,26.71359208,142.45,142.42,0.04577546]
["bitfinex-derivatives","SOLF0:USTF0",1768704925258,26.71359208,142.45,142.43,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768704927357,27.58008635,142.47,142.43,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768704928762,27.58008635,142.47,142.44,0.04466119]
["bitfinex-derivatives","SOLF0:USTF0",1768704931976,25.81294974,142.47,142.44,6.36576119]
["bitfinex-derivatives","SOLF0:USTF0",1768704932664,27.58008635,142.49,142.44,6.36576119]
["bitfinex-derivatives","SOLF0:USTF0",1768704936979,1.76713661,142.48,142.44,6.36576119]
["bitfinex-derivatives","SOLF0:USTF0",1768704937170,27.67003763,142.48,142.44,6.36576119]
["bitfinex-derivatives","SOLF0:USTF0",1768704945190,27.67003763,142.48,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768704946191,1.76713661,142.48,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768704946487,25.90290102,142.5,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768704946692,1.76713661,142.49,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768704946891,27.67003763,142.49,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768704954893,25.90290102,142.49,142.44,0.04466119]
["bitfinex-derivatives","SOLF0:USTF0",1768704955198,6.3176,142.53,142.44,0.04466119]
["bitfinex-derivatives","SOLF0:USTF0",1768704955199,27.7123158,142.47,142.44,0.04466119]
["bitfinex-derivatives","SOLF0:USTF0",1768704955592,27.7123158,142.47,142.41,12.39271695]
["bitfinex-derivatives","SOLF0:USTF0",1768704956799,27.7123158,142.47,142.44,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768704956998,27.7123158,142.47,142.41,12.39271695]
["bitfinex-derivatives","SOLF0:USTF0",1768704958689,0.04431945,142.45,142.41,12.39271695]
["bitfinex-derivatives","SOLF0:USTF0",1768704958894,27.7123158,142.47,142.41,12.39271695]
["bitfinex-derivatives","SOLF0:USTF0",1768704960702,27.7123158,142.47,142.43,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1768704960904,25.94517919,142.47,142.43,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1768704961099,1.76713661,142.46,142.43,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1768704963300,25.94517919,142.47,142.43,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1768704964601,1.76713661,142.48,142.43,12.12791379]
["bitfinex-derivatives","SOLF0:USTF0",1768704966806,6.3167,142.55,142.43,12.12791379]
["bitfinex-derivatives","SOLF0:USTF0",1768704966807,1.76713661,142.5,142.43,12.12791379]
["bitfinex-derivatives","SOLF0:USTF0",1768704967106,25.94517919,142.51,142.43,12.12791379]
["bitfinex-derivatives","SOLF0:USTF0",1768704967307,25.94517919,142.51,142.43,12.08335364]
["bitfinex-derivatives","SOLF0:USTF0",1768704968008,25.94517919,142.51,142.45,11.99730208]
["bitfinex-derivatives","SOLF0:USTF0",1768704968208,25.94517919,142.51,142.46,12.04159007]
["bitfinex-derivatives","SOLF0:USTF0",1768704968507,1.76713661,142.52,142.46,12.04159007]
["bitfinex-derivatives","SOLF0:USTF0",1768704970211,25.94517919,142.53,142.46,12.04159007]
["bitfinex-derivatives","SOLF0:USTF0",1768704971200,1.76713661,142.54,142.46,13.80872668]
["bitfinex-derivatives","SOLF0:USTF0",1768704971512,27.7123158,142.54,142.46,13.80872668]
["bitfinex-derivatives","SOLF0:USTF0",1768704972413,25.94517919,142.54,142.46,13.80872668]
["bitfinex-derivatives","SOLF0:USTF0",1768704973111,25.94517919,142.54,142.46,12.04159007]
["bitfinex-derivatives","SOLF0:USTF0",1768704973311,27.7123158,142.54,142.46,12.04159007]
["bitfinex-derivatives","SOLF0:USTF0",1768704976612,25.94517919,142.54,142.46,12.04159007]
["bitfinex-derivatives","SOLF0:USTF0",1768704976815,27.7123158,142.53,142.46,12.04159007]
["bitfinex-derivatives","SOLF0:USTF0",1768704977407,27.7123158,142.53,142.46,11.99730208]
["bitfinex-derivatives","SOLF0:USTF0",1768704978621,27.7123158,142.53,142.48,0.04493165]
["bitfinex-derivatives","SOLF0:USTF0",1768704979220,25.94517919,142.53,142.48,0.04493165]
["bitfinex-derivatives","SOLF0:USTF0",1768704979422,27.7123158,142.53,142.48,0.04493165]
["bitfinex-derivatives","SOLF0:USTF0",1768704981122,25.94517919,142.53,142.48,0.04493165]
["bitfinex-derivatives","SOLF0:USTF0",1768704986727,27.05452042,142.52,142.48,0.04493165]
["bitfinex-derivatives","SOLF0:USTF0",1768704987421,27.05330153,142.52,142.46,11.99730208]
["bitfinex-derivatives","SOLF0:USTF0",1768704989428,27.05330153,142.52,142.48,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1768704990125,1.76591772,142.54,142.49,11.41790811]
["bitfinex-derivatives","SOLF0:USTF0",1768704990331,27.05330153,142.54,142.49,11.41790811]
["bitfinex-derivatives","SOLF0:USTF0",1768704990626,27.05330153,142.54,142.46,11.39642459]
["bitfinex-derivatives","SOLF0:USTF0",1768704991026,27.05330153,142.54,142.5,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1768704993835,1.76591772,142.53,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768704994028,27.05330153,142.53,142.5,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1768704994833,27.05330153,142.53,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768704995034,27.05330153,142.53,142.5,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1768704995933,27.05330153,142.53,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768704996235,27.05330153,142.53,142.5,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1768704996634,25.28738381,142.53,142.5,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1768704996835,27.05330153,142.53,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768704997023,27.05330153,142.53,142.5,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1768704997832,27.05330153,142.53,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768704998037,27.05330153,142.53,142.5,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1768704998838,27.05330153,142.53,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768704999038,27.05330153,142.53,142.5,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1768705011755,25.28738381,142.53,142.5,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1768705016868,26.39622056,142.52,142.45,21.98137747]
["bitfinex-derivatives","SOLF0:USTF0",1768705023670,26.39622056,142.48,142.43,21.38796934]
["bitfinex-derivatives","SOLF0:USTF0",1768705024971,0.04459698,142.47,142.41,21.307459]
["bitfinex-derivatives","SOLF0:USTF0",1768705029065,0.04459698,142.47,142.42,1.76591772]
["bitfinex-derivatives","SOLF0:USTF0",1768705030170,0.04459698,142.47,142.42,22.6844855]
["bitfinex-derivatives","SOLF0:USTF0",1768705044284,0.04459698,142.47,142.44,1.76591772]
["bitfinex-derivatives","SOLF0:USTF0",1768705045488,23.52079336,142.5,142.44,1.76591772]
["bitfinex-derivatives","SOLF0:USTF0",1768705045684,23.52079336,142.5,142.44,21.52650944]
["bitfinex-derivatives","SOLF0:USTF0",1768705045982,23.52079336,142.5,142.46,1.76591772]
["bitfinex-derivatives","SOLF0:USTF0",1768705046179,23.52079336,142.53,142.46,21.52650944]
["bitfinex-derivatives","SOLF0:USTF0",1768705047083,23.52079336,142.53,142.48,1.76591772]
["bitfinex-derivatives","SOLF0:USTF0",1768705047284,23.52079336,142.53,142.48,1.76516317]
["bitfinex-derivatives","SOLF0:USTF0",1768705053094,23.52079336,142.53,142.47,19.69885675]
["bitfinex-derivatives","SOLF0:USTF0",1768705053295,23.52079336,142.53,142.48,1.76516317]
["bitfinex-derivatives","SOLF0:USTF0",1768705054194,23.52079336,142.53,142.47,19.69885675]
["bitfinex-derivatives","SOLF0:USTF0",1768705054395,23.52079336,142.53,142.49,0.04455269]
["bitfinex-derivatives","SOLF0:USTF0",1768705055997,25.28595653,142.53,142.44,19.14041417]
["bitfinex-derivatives","SOLF0:USTF0",1768705056295,25.28595653,142.53,142.45,20.89573767]
["bitfinex-derivatives","SOLF0:USTF0",1768705057394,0.04446747,142.5,142.45,20.89573767]
["bitfinex-derivatives","SOLF0:USTF0",1768705065015,23.09922748,142.53,142.45,20.89573767]
["bitfinex-derivatives","SOLF0:USTF0",1768705065703,23.09922748,142.53,142.47,1.76516317]
["bitfinex-derivatives","SOLF0:USTF0",1768705067613,23.09922748,142.53,142.46,18.67146785]
["bitfinex-derivatives","SOLF0:USTF0",1768705067814,23.09922748,142.53,142.46,20.43663102]
["bitfinex-derivatives","SOLF0:USTF0",1768705073110,24.86439065,142.53,142.46,18.67146785]
["bitfinex-derivatives","SOLF0:USTF0",1768705077422,24.86439065,142.53,142.48,0.04459768]
["bitfinex-derivatives","SOLF0:USTF0",1768705087328,23.09922748,142.53,142.48,17.78229449]
["bitfinex-derivatives","SOLF0:USTF0",1768705106942,23.69906465,142.55,142.48,17.78229449]
["bitfinex-derivatives","SOLF0:USTF0",1768705109449,23.69908819,142.55,142.48,17.78229449]
["bitfinex-derivatives","SOLF0:USTF0",1768705111645,21.93390148,142.55,142.48,17.78229449]
["bitfinex-derivatives","SOLF0:USTF0",1768705111845,23.69908819,142.55,142.48,17.78229449]
["bitfinex-derivatives","SOLF0:USTF0",1768705112043,21.93390148,142.55,142.48,17.78229449]
["bitfinex-derivatives","SOLF0:USTF0",1768705119856,21.93390148,142.55,142.52,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768705124666,21.93390148,142.55,142.52,6.3622219]
["bitfinex-derivatives","SOLF0:USTF0",1768705152891,15.6078008,142.55,142.52,6.3622219]
["bitfinex-derivatives","SOLF0:USTF0",1768705156994,15.6078008,142.55,142.53,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768705158092,38.81399859,142.57,142.53,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768705158295,21.20550788,142.56,142.53,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768705159592,17.60849071,142.57,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768705159798,38.81399859,142.57,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768705175002,21.65894187,142.56,142.52,6.3619219]
["bitfinex-derivatives","SOLF0:USTF0",1768705176604,21.65894187,142.54,142.52,6.3619219]
["bitfinex-derivatives","SOLF0:USTF0",1768705193732,21.65894187,142.54,142.52,0.0446219]
["bitfinex-derivatives","SOLF0:USTF0",1768705200344,2.444e-05,142.54,142.52,6.3622219]
["bitfinex-derivatives","SOLF0:USTF0",1768705200736,17.60849071,142.57,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768705202543,40.08094666,142.57,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768705205743,22.47245595,142.56,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768705209450,22.47245595,142.54,142.47,21.40147709]
["bitfinex-derivatives","SOLF0:USTF0",1768705210840,22.47245595,142.54,142.5,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768705212054,22.47245595,142.54,142.48,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768705212249,22.47245595,142.52,142.48,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768705212651,22.47245595,142.52,142.46,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1768705213749,22.47245595,142.52,142.46,270.1001]
["bitfinex-derivatives","SOLF0:USTF0",1768705215158,0.04434352,142.5,142.47,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768705215349,22.47245595,142.54,142.48,23.16584894]
["bitfinex-derivatives","SOLF0:USTF0",1768705216854,22.47245595,142.54,142.49,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768705223852,22.47245595,142.54,142.47,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768705226954,22.47245595,142.54,142.48,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768705236459,22.47245595,142.54,142.5,0.04426018]
["bitfinex-derivatives","SOLF0:USTF0",1768705236850,22.47245595,142.54,142.48,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768705241660,18.9675137,142.52,142.48,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768705251976,0.04506482,142.52,142.49,23.07498805]
["bitfinex-derivatives","SOLF0:USTF0",1768705261875,0.04506482,142.52,142.5,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768705262070,16.2669746,142.56,142.49,16.75608805]
["bitfinex-derivatives","SOLF0:USTF0",1768705262277,16.2669746,142.56,142.49,16.80113476]
["bitfinex-derivatives","SOLF0:USTF0",1768705263272,16.2669746,142.56,142.5,18.52151934]
["bitfinex-derivatives","SOLF0:USTF0",1768705263777,17.60849071,142.57,142.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768705264077,5.73991408,142.56,142.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768705264272,17.60849071,142.57,142.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768705264575,5.73924481,142.56,142.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768705264776,17.60849071,142.57,142.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768705264968,5.73924481,142.56,142.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768705265166,33.87546531,142.57,142.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768705268181,33.87546531,142.57,142.53,0.04527351]
["bitfinex-derivatives","SOLF0:USTF0",1768705275987,33.87546531,142.57,142.53,6.36227351]
["bitfinex-derivatives","SOLF0:USTF0",1768705277989,17.60849071,142.57,142.53,6.36227351]
["bitfinex-derivatives","SOLF0:USTF0",1768705281990,17.60849071,142.57,142.53,20.32301774]
["bitfinex-derivatives","SOLF0:USTF0",1768705283699,17.60849071,142.57,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768705284598,1.232e-05,142.57,142.55,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768705285191,1.232e-05,142.57,142.55,20.27684423]
["bitfinex-derivatives","SOLF0:USTF0",1768705285387,14.95402139,142.61,142.56,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768705288804,14.95402139,142.61,142.56,20.27624423]
["bitfinex-derivatives","SOLF0:USTF0",1768705289206,14.95402139,142.63,142.56,20.27624423]
["bitfinex-derivatives","SOLF0:USTF0",1768705289707,14.95402139,142.63,142.57,0.04520256]
["bitfinex-derivatives","SOLF0:USTF0",1768705290805,14.95402139,142.63,142.57,6.36050256]
["bitfinex-derivatives","SOLF0:USTF0",1768705306219,14.95402139,142.63,142.57,19.94897688]
["bitfinex-derivatives","SOLF0:USTF0",1768705306411,14.95402139,142.63,142.58,13.58847432]
["bitfinex-derivatives","SOLF0:USTF0",1768705307822,14.95402139,142.63,142.57,6.36050256]
["bitfinex-derivatives","SOLF0:USTF0",1768705308518,14.95402139,142.63,142.57,19.94897688]
["bitfinex-derivatives","SOLF0:USTF0",1768705308717,13.53767154,142.65,142.59,15.35159802]
["bitfinex-derivatives","SOLF0:USTF0",1768705309619,13.53767154,142.65,142.61,0.0443004]
["bitfinex-derivatives","SOLF0:USTF0",1768705313826,13.53767154,142.65,142.61,6.3579004]
["bitfinex-derivatives","SOLF0:USTF0",1768705322934,12.60048442,142.67,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768705323136,12.60048442,142.67,142.61,15.53947861]
["bitfinex-derivatives","SOLF0:USTF0",1768705323333,12.60048442,142.7,142.63,15.49517821]
["bitfinex-derivatives","SOLF0:USTF0",1768705323822,12.60048442,142.7,142.63,21.80787821]
["bitfinex-derivatives","SOLF0:USTF0",1768705324426,12.60048442,142.7,142.63,20.04475451]
["bitfinex-derivatives","SOLF0:USTF0",1768705324634,12.60048442,142.7,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768705329931,12.60048442,142.68,142.61,20.04545451]
["bitfinex-derivatives","SOLF0:USTF0",1768705330132,12.60048442,142.66,142.59,15.49517821]
["bitfinex-derivatives","SOLF0:USTF0",1768705330734,12.60048442,142.66,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768705331040,12.60048442,142.66,142.59,13.73205451]
["bitfinex-derivatives","SOLF0:USTF0",1768705335241,12.60048442,142.66,142.61,0.04501004]
["bitfinex-derivatives","SOLF0:USTF0",1768705350749,12.37291201,142.65,142.61,0.04501004]
["bitfinex-derivatives","SOLF0:USTF0",1768705350950,12.37291201,142.65,142.57,12.58325815]
["bitfinex-derivatives","SOLF0:USTF0",1768705350951,14.13603571,142.65,142.57,12.58325815]
["bitfinex-derivatives","SOLF0:USTF0",1768705351346,12.37291201,142.64,142.57,12.58325815]
["bitfinex-derivatives","SOLF0:USTF0",1768705352851,12.37291201,142.63,142.57,12.58325815]
["bitfinex-derivatives","SOLF0:USTF0",1768705355450,12.37291201,142.63,142.57,14.34636041]
["bitfinex-derivatives","SOLF0:USTF0",1768705356047,12.13461464,142.65,142.57,14.34636041]
["bitfinex-derivatives","SOLF0:USTF0",1768705356249,12.13461464,142.65,142.6,11.42261564]
["bitfinex-derivatives","SOLF0:USTF0",1768705361653,12.13461464,142.65,142.58,13.1857179]
["bitfinex-derivatives","SOLF0:USTF0",1768705362650,0.04424024,142.63,142.58,13.1857179]
["bitfinex-derivatives","SOLF0:USTF0",1768705364353,12.17885488,142.63,142.58,11.42261564]
["bitfinex-derivatives","SOLF0:USTF0",1768705364853,12.17885488,142.63,142.56,13.1857179]
["bitfinex-derivatives","SOLF0:USTF0",1768705365455,12.13461464,142.63,142.56,13.1857179]
["bitfinex-derivatives","SOLF0:USTF0",1768705368764,0.04466099,142.61,142.56,13.1857179]
["bitfinex-derivatives","SOLF0:USTF0",1768705369755,12.17927563,142.61,142.54,13.1857179]
["bitfinex-derivatives","SOLF0:USTF0",1768705370156,12.13461464,142.61,142.54,13.1857179]
["bitfinex-derivatives","SOLF0:USTF0",1768705376564,0.04475479,142.59,142.54,13.1857179]
["bitfinex-derivatives","SOLF0:USTF0",1768705379961,17.81488039,142.64,142.56,13.45719341]
["bitfinex-derivatives","SOLF0:USTF0",1768705380163,11.50228039,142.66,142.59,11.69409115]
["bitfinex-derivatives","SOLF0:USTF0",1768705380767,11.50228039,142.66,142.6,1.76310226]
["bitfinex-derivatives","SOLF0:USTF0",1768705381071,11.50228039,142.66,142.6,13.45719341]
["bitfinex-derivatives","SOLF0:USTF0",1768705383174,11.50228039,142.66,142.6,19.77129341]
["bitfinex-derivatives","SOLF0:USTF0",1768705385182,11.50228039,142.66,142.61,11.69409115]
["bitfinex-derivatives","SOLF0:USTF0",1768705386480,11.50228039,142.66,142.62,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1768705386979,11.50228039,142.69,142.62,13.50210947]
["bitfinex-derivatives","SOLF0:USTF0",1768705387372,11.50228039,142.69,142.62,19.81520947]
["bitfinex-derivatives","SOLF0:USTF0",1768705391883,11.50228039,142.69,142.62,6.35801606]
["bitfinex-derivatives","SOLF0:USTF0",1768705393686,11.50228039,142.68,142.62,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1768705394074,13.26538265,142.68,142.62,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1768705395887,11.50228039,142.68,142.62,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1768705396087,11.50228039,142.66,142.62,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1768705396986,11.50228039,142.68,142.62,6.35811606]
["bitfinex-derivatives","SOLF0:USTF0",1768705398086,11.50228039,142.68,142.62,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1768705408093,10.63091422,142.64,142.58,11.10861207]
["bitfinex-derivatives","SOLF0:USTF0",1768705409891,10.63091422,142.64,142.58,17.42351207]
["bitfinex-derivatives","SOLF0:USTF0",1768705412100,0.04428163,142.62,142.58,17.42351207]
["bitfinex-derivatives","SOLF0:USTF0",1768705412693,0.04428163,142.62,142.59,19.18610998]
["bitfinex-derivatives","SOLF0:USTF0",1768705418501,0.04428163,142.62,142.59,8.07749791]
["bitfinex-derivatives","SOLF0:USTF0",1768705418709,0.04428163,142.62,142.57,19.26804302]
["bitfinex-derivatives","SOLF0:USTF0",1768705419008,11.04282011,142.62,142.57,17.50504511]
["bitfinex-derivatives","SOLF0:USTF0",1768705419801,11.04282011,142.62,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768705420006,11.04282011,142.62,142.55,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768705427012,11.04282011,142.62,142.55,17.50594511]
["bitfinex-derivatives","SOLF0:USTF0",1768705429219,11.04282011,142.62,142.56,11.18984511]
["bitfinex-derivatives","SOLF0:USTF0",1768705429417,11.04282011,142.62,142.56,19.26864302]
["bitfinex-derivatives","SOLF0:USTF0",1768705429920,0.04428163,142.62,142.58,12.95284302]
["bitfinex-derivatives","SOLF0:USTF0",1768705430510,10.99853848,142.64,142.58,12.95284302]
["bitfinex-derivatives","SOLF0:USTF0",1768705430907,10.99853848,142.64,142.58,19.26764302]
["bitfinex-derivatives","SOLF0:USTF0",1768705435820,10.99853848,142.64,142.58,17.50464511]
["bitfinex-derivatives","SOLF0:USTF0",1768705436016,10.99853848,142.64,142.57,1.76299791]
["bitfinex-derivatives","SOLF0:USTF0",1768705436222,12.76153639,142.64,142.56,8.07869791]
["bitfinex-derivatives","SOLF0:USTF0",1768705437819,10.92969491,142.63,142.56,8.07869791]
["bitfinex-derivatives","SOLF0:USTF0",1768705442425,10.92969491,142.62,142.55,10.9429662]
["bitfinex-derivatives","SOLF0:USTF0",1768705443228,10.92969491,142.61,142.55,10.9429662]
["bitfinex-derivatives","SOLF0:USTF0",1768705444120,10.92969491,142.61,142.55,17.2592662]
["bitfinex-derivatives","SOLF0:USTF0",1768705445214,10.92969491,142.61,142.56,1.76299791]
["bitfinex-derivatives","SOLF0:USTF0",1768705448034,10.92969491,142.61,142.55,19.02226411]
["bitfinex-derivatives","SOLF0:USTF0",1768705452333,10.92969491,142.61,142.56,17.2587662]
["bitfinex-derivatives","SOLF0:USTF0",1768705452536,10.92969491,142.64,142.57,12.70596411]
["bitfinex-derivatives","SOLF0:USTF0",1768705453940,10.92969491,142.64,142.58,10.9429662]
["bitfinex-derivatives","SOLF0:USTF0",1768705457940,10.92969491,142.64,142.59,10.9429662]
["bitfinex-derivatives","SOLF0:USTF0",1768705460846,10.92969491,142.64,142.58,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768705465455,0.04462911,142.62,142.58,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768705466455,10.89712212,142.62,142.57,10.9429662]
["bitfinex-derivatives","SOLF0:USTF0",1768705467757,10.89712212,142.62,142.57,17.2583662]
["bitfinex-derivatives","SOLF0:USTF0",1768705471358,10.89712212,142.62,142.57,19.02140427]
["bitfinex-derivatives","SOLF0:USTF0",1768705473956,0.04462911,142.62,142.58,10.73229627]
["bitfinex-derivatives","SOLF0:USTF0",1768705474156,0.04462911,142.62,142.59,12.49533434]
["bitfinex-derivatives","SOLF0:USTF0",1768705475760,0.04462911,142.62,142.59,18.80983434]
["bitfinex-derivatives","SOLF0:USTF0",1768705476760,0.04462911,142.62,142.6,10.99864397]
["bitfinex-derivatives","SOLF0:USTF0",1768705478262,0.04462911,142.62,142.59,8.07753807]
["bitfinex-derivatives","SOLF0:USTF0",1768705478656,0.04462911,142.62,142.59,19.07618204]
["bitfinex-derivatives","SOLF0:USTF0",1768705480262,0.04462911,142.62,142.6,10.99864397]
["bitfinex-derivatives","SOLF0:USTF0",1768705486164,0.04462911,142.62,142.58,10.99864397]
["bitfinex-derivatives","SOLF0:USTF0",1768705489467,10.38261546,142.62,142.57,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768705489665,10.38261546,142.62,142.57,17.31374397]
["bitfinex-derivatives","SOLF0:USTF0",1768705494770,10.38261546,142.62,142.57,10.99864397]
["bitfinex-derivatives","SOLF0:USTF0",1768705504776,10.38261546,142.62,142.55,10.9121662]
["bitfinex-derivatives","SOLF0:USTF0",1768705507679,10.38261546,142.62,142.55,12.67520427]
["bitfinex-derivatives","SOLF0:USTF0",1768705510075,10.38261546,142.62,142.56,10.9121662]
["bitfinex-derivatives","SOLF0:USTF0",1768705511782,10.38261546,142.62,142.56,17.2279662]
["bitfinex-derivatives","SOLF0:USTF0",1768705526388,10.38261546,142.62,142.54,17.22559361]
["bitfinex-derivatives","SOLF0:USTF0",1768705526593,12.14565353,142.62,142.54,10.90909361]
["bitfinex-derivatives","SOLF0:USTF0",1768705526899,12.10102442,142.62,142.54,10.90909361]
["bitfinex-derivatives","SOLF0:USTF0",1768705527395,10.99552751,142.61,142.51,292.28645316]
["bitfinex-derivatives","SOLF0:USTF0",1768705527589,10.99552751,142.59,142.52,10.90909361]
["bitfinex-derivatives","SOLF0:USTF0",1768705528896,10.99552751,142.59,142.54,10.90909361]
["bitfinex-derivatives","SOLF0:USTF0",1768705529099,0.04443603,142.57,142.54,10.90909361]
["bitfinex-derivatives","SOLF0:USTF0",1768705533408,0.04443603,142.57,142.54,17.22589361]
["bitfinex-derivatives","SOLF0:USTF0",1768705538219,0.04443603,142.57,142.54,10.90909361]
["bitfinex-derivatives","SOLF0:USTF0",1768705542314,0.04443603,142.57,142.52,1.7641342]
["bitfinex-derivatives","SOLF0:USTF0",1768705542515,0.04443603,142.57,142.51,10.24913404]
["bitfinex-derivatives","SOLF0:USTF0",1768705543813,0.04443603,142.57,142.52,16.56663404]
["bitfinex-derivatives","SOLF0:USTF0",1768705548521,0.04443603,142.57,142.52,10.24913404]
["bitfinex-derivatives","SOLF0:USTF0",1768705550017,10.88601983,142.57,142.51,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768705550219,10.88601983,142.57,142.5,274.20913404]
["bitfinex-derivatives","SOLF0:USTF0",1768705550421,10.88601983,142.57,142.51,10.24913404]
["bitfinex-derivatives","SOLF0:USTF0",1768705568838,10.88601983,142.57,142.5,16.40117946]
["bitfinex-derivatives","SOLF0:USTF0",1768705569632,10.88601983,142.57,142.5,10.08267946]
["bitfinex-derivatives","SOLF0:USTF0",1768705569835,10.23774902,142.56,142.49,11.84681366]
["bitfinex-derivatives","SOLF0:USTF0",1768705575040,0.04441217,142.54,142.49,11.84681366]
["bitfinex-derivatives","SOLF0:USTF0",1768705580343,10.28216119,142.54,142.48,1.7641342]
["bitfinex-derivatives","SOLF0:USTF0",1768705580844,10.23774902,142.54,142.48,11.84681366]
["bitfinex-derivatives","SOLF0:USTF0",1768705586141,0.04475971,142.52,142.48,11.84681366]
["bitfinex-derivatives","SOLF0:USTF0",1768705588449,6.3157,142.57,142.5,11.73887575]
["bitfinex-derivatives","SOLF0:USTF0",1768705588641,16.56875147,142.57,142.5,11.73887575]
["bitfinex-derivatives","SOLF0:USTF0",1768705591043,10.25305147,142.57,142.5,11.73887575]
["bitfinex-derivatives","SOLF0:USTF0",1768705592745,10.25305147,142.57,142.51,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768705593149,10.25305147,142.57,142.5,9.97474155]
["bitfinex-derivatives","SOLF0:USTF0",1768705594349,10.70559532,142.55,142.49,9.97474155]
["bitfinex-derivatives","SOLF0:USTF0",1768705595252,18.78532952,142.57,142.5,10.17862904]
["bitfinex-derivatives","SOLF0:USTF0",1768705595555,17.02119532,142.57,142.5,10.17862904]
["bitfinex-derivatives","SOLF0:USTF0",1768705597956,10.70559532,142.57,142.51,10.17862904]
["bitfinex-derivatives","SOLF0:USTF0",1768705611968,6.3141,142.61,142.52,10.80559129]
["bitfinex-derivatives","SOLF0:USTF0",1768705612176,12.21775687,142.59,142.52,10.80559129]
["bitfinex-derivatives","SOLF0:USTF0",1768705613674,12.21775687,142.59,142.54,0.04429334]
["bitfinex-derivatives","SOLF0:USTF0",1768705614475,12.21775687,142.57,142.54,0.04429334]
["bitfinex-derivatives","SOLF0:USTF0",1768705615979,12.21775687,142.58,142.54,0.04429334]
["bitfinex-derivatives","SOLF0:USTF0",1768705620094,10.45297049,142.58,142.54,0.04429334]
["bitfinex-derivatives","SOLF0:USTF0",1768705620287,12.21775687,142.58,142.54,0.04429334]
["bitfinex-derivatives","SOLF0:USTF0",1768705621092,12.21775687,142.58,142.52,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768705622389,12.21775687,142.58,142.52,17.12319129]
["bitfinex-derivatives","SOLF0:USTF0",1768705623892,10.45297049,142.58,142.52,17.12319129]
["bitfinex-derivatives","SOLF0:USTF0",1768705635301,10.45297049,142.58,142.52,10.80559129]
["bitfinex-derivatives","SOLF0:USTF0",1768705635605,10.45297049,142.58,142.53,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768705657111,0.04432825,142.57,142.53,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768705657614,10.06271898,142.57,142.51,10.29376501]
["bitfinex-derivatives","SOLF0:USTF0",1768705658816,10.06271898,142.57,142.52,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768705665122,10.06271898,142.57,142.48,98.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768705665123,10.06271898,142.57,142.5,16.9687861]
["bitfinex-derivatives","SOLF0:USTF0",1768705665815,10.01839073,142.57,142.5,16.9687861]
["bitfinex-derivatives","SOLF0:USTF0",1768705666317,11.78278787,142.57,142.5,16.9687861]
["bitfinex-derivatives","SOLF0:USTF0",1768705668124,10.01839073,142.57,142.5,16.9687861]
["bitfinex-derivatives","SOLF0:USTF0",1768705668320,11.78278787,142.57,142.5,16.9687861]
["bitfinex-derivatives","SOLF0:USTF0",1768705668520,11.78278787,142.57,142.5,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768705670622,11.78278787,142.57,142.5,16.9687861]
["bitfinex-derivatives","SOLF0:USTF0",1768705674725,11.78278787,142.57,142.51,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705675323,10.01839073,142.57,142.51,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705676625,10.01839073,142.57,142.47,108.66991878]
["bitfinex-derivatives","SOLF0:USTF0",1768705676930,12.36141229,142.52,142.45,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705679429,12.36141229,142.52,142.43,12.12931592]
["bitfinex-derivatives","SOLF0:USTF0",1768705680930,12.36141229,142.5,142.43,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705681128,12.36141229,142.5,142.41,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705681429,12.36141229,142.48,142.41,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705681631,12.36141229,142.48,142.38,1.76439714]
["bitfinex-derivatives","SOLF0:USTF0",1768705682830,10.59701515,142.47,142.38,1.76439714]
["bitfinex-derivatives","SOLF0:USTF0",1768705683025,10.59701515,142.45,142.37,1.76439714]
["bitfinex-derivatives","SOLF0:USTF0",1768705683234,10.59701515,142.49,142.41,1.76439714]
["bitfinex-derivatives","SOLF0:USTF0",1768705683638,10.59701515,142.49,142.41,12.12931592]
["bitfinex-derivatives","SOLF0:USTF0",1768705684532,10.59701515,142.48,142.41,12.12931592]
["bitfinex-derivatives","SOLF0:USTF0",1768705690142,10.59701515,142.47,142.41,12.12931592]
["bitfinex-derivatives","SOLF0:USTF0",1768705690341,12.36141229,142.47,142.41,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705694337,10.59701515,142.46,142.41,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705694536,12.36141229,142.45,142.37,12.12931592]
["bitfinex-derivatives","SOLF0:USTF0",1768705695945,12.36141229,142.45,142.37,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705696147,10.59701515,142.42,142.32,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705696347,10.59701515,142.42,142.34,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705698348,10.59701515,142.42,142.36,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705707559,16.01319173,142.41,142.36,10.36491878]
["bitfinex-derivatives","SOLF0:USTF0",1768705707756,16.01319173,142.41,142.33,20.51644829]
["bitfinex-derivatives","SOLF0:USTF0",1768705707950,16.01319173,142.41,142.34,14.19054829]
["bitfinex-derivatives","SOLF0:USTF0",1768705717365,16.01775051,142.41,142.34,14.19054829]
["bitfinex-derivatives","SOLF0:USTF0",1768705725070,16.92239121,142.4,142.34,14.19054829]
["bitfinex-derivatives","SOLF0:USTF0",1768705725273,18.69134713,142.4,142.34,14.19054829]
["bitfinex-derivatives","SOLF0:USTF0",1768705731176,16.92239121,142.42,142.35,1.76895592]
["bitfinex-derivatives","SOLF0:USTF0",1768705731380,16.92239121,142.42,142.3,1.22238224]
["bitfinex-derivatives","SOLF0:USTF0",1768705731381,16.92239121,142.45,142.37,20.21592426]
["bitfinex-derivatives","SOLF0:USTF0",1768705732784,21.22819071,142.44,142.37,26.54012426]
["bitfinex-derivatives","SOLF0:USTF0",1768705736482,21.22819071,142.44,142.38,20.58912485]
["bitfinex-derivatives","SOLF0:USTF0",1768705742091,21.22819071,142.46,142.39,22.35808077]
["bitfinex-derivatives","SOLF0:USTF0",1768705742385,21.22819071,142.48,142.41,22.35808077]
["bitfinex-derivatives","SOLF0:USTF0",1768705743989,21.22819071,142.48,142.41,1.76895592]
["bitfinex-derivatives","SOLF0:USTF0",1768705744191,21.22819071,142.48,142.42,20.58912485]
["bitfinex-derivatives","SOLF0:USTF0",1768705745791,21.22819071,142.48,142.43,20.58912485]
["bitfinex-derivatives","SOLF0:USTF0",1768705749502,21.22819071,142.5,142.43,22.35808077]
["bitfinex-derivatives","SOLF0:USTF0",1768705749698,22.99714663,142.52,142.43,22.35808077]
["bitfinex-derivatives","SOLF0:USTF0",1768705750802,22.99714663,142.52,142.45,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768705751096,22.99714663,142.52,142.46,20.58912485]
["bitfinex-derivatives","SOLF0:USTF0",1768705753104,1.76895592,142.53,142.46,26.90932485]
["bitfinex-derivatives","SOLF0:USTF0",1768705753402,1.76895592,142.53,142.47,20.58912485]
["bitfinex-derivatives","SOLF0:USTF0",1768705753997,22.99714663,142.53,142.47,20.58912485]
["bitfinex-derivatives","SOLF0:USTF0",1768705755103,22.99714663,142.53,142.44,20.58912485]
["bitfinex-derivatives","SOLF0:USTF0",1768705755798,22.99714663,142.53,142.45,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768705756004,22.99714663,142.53,142.45,26.90972485]
["bitfinex-derivatives","SOLF0:USTF0",1768705761807,22.99714663,142.53,142.46,20.58912485]
["bitfinex-derivatives","SOLF0:USTF0",1768705765715,22.99714663,142.53,142.47,25.48013764]
["bitfinex-derivatives","SOLF0:USTF0",1768705768319,27.323068,142.55,142.47,31.79993764]
["bitfinex-derivatives","SOLF0:USTF0",1768705770619,25.55411208,142.55,142.47,31.79993764]
["bitfinex-derivatives","SOLF0:USTF0",1768705770821,27.323068,142.55,142.47,31.79993764]
["bitfinex-derivatives","SOLF0:USTF0",1768705776825,25.55411208,142.55,142.48,31.39263366]
["bitfinex-derivatives","SOLF0:USTF0",1768705777027,25.55411208,142.55,142.49,25.07323366]
["bitfinex-derivatives","SOLF0:USTF0",1768705782827,25.55411208,142.55,142.49,31.39223366]
["bitfinex-derivatives","SOLF0:USTF0",1768705783832,25.55411208,142.55,142.5,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768705786432,25.81949773,142.57,142.51,25.07323366]
["bitfinex-derivatives","SOLF0:USTF0",1768705790438,25.81949773,142.57,142.51,31.39123366]
["bitfinex-derivatives","SOLF0:USTF0",1768705796844,25.81949773,142.57,142.52,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705797044,27.63556269,142.59,142.52,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705798747,27.63556269,142.59,142.54,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705800150,27.63556269,142.64,142.56,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705800349,27.63556269,142.64,142.58,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705800655,27.63556269,142.66,142.58,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705800846,29.40069816,142.68,142.59,29.92850562]
["bitfinex-derivatives","SOLF0:USTF0",1768705801050,27.63556269,142.68,142.61,29.92850562]
["bitfinex-derivatives","SOLF0:USTF0",1768705801744,27.63556269,142.68,142.61,36.24200562]
["bitfinex-derivatives","SOLF0:USTF0",1768705802344,27.63556269,142.68,142.59,29.92850562]
["bitfinex-derivatives","SOLF0:USTF0",1768705802545,27.63556269,142.68,142.59,36.24280562]
["bitfinex-derivatives","SOLF0:USTF0",1768705802939,29.40069816,142.67,142.6,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705803456,29.40069816,142.67,142.57,98.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768705803457,29.40069816,142.67,142.58,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705803952,29.40069816,142.66,142.58,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705804551,29.40069816,142.66,142.58,34.47827015]
["bitfinex-derivatives","SOLF0:USTF0",1768705805051,0.04424936,142.63,142.58,34.47827015]
["bitfinex-derivatives","SOLF0:USTF0",1768705812753,29.40069816,142.68,142.6,28.16337015]
["bitfinex-derivatives","SOLF0:USTF0",1768705812958,29.40069816,142.68,142.61,29.92850562]
["bitfinex-derivatives","SOLF0:USTF0",1768705816351,27.63556269,142.68,142.61,29.92850562]
["bitfinex-derivatives","SOLF0:USTF0",1768705816658,27.63556269,142.68,142.63,0.04431567]
["bitfinex-derivatives","SOLF0:USTF0",1768705818259,6.3104,142.69,142.63,28.20768582]
["bitfinex-derivatives","SOLF0:USTF0",1768705819249,33.94596269,142.69,142.63,0.04431567]
["bitfinex-derivatives","SOLF0:USTF0",1768705819861,33.94596269,142.69,142.63,28.20768582]
["bitfinex-derivatives","SOLF0:USTF0",1768705823956,27.63556269,142.69,142.63,34.52028582]
["bitfinex-derivatives","SOLF0:USTF0",1768705824164,27.63556269,142.69,142.63,36.28542129]
["bitfinex-derivatives","SOLF0:USTF0",1768705828167,29.40069816,142.69,142.63,0.04431567]
["bitfinex-derivatives","SOLF0:USTF0",1768705828355,98.1414,142.72,142.58,98.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768705828356,28.98411031,142.66,142.59,29.42197225]
["bitfinex-derivatives","SOLF0:USTF0",1768705828763,30.74924578,142.65,142.59,29.42197225]
["bitfinex-derivatives","SOLF0:USTF0",1768705830370,30.74924578,142.65,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768705831269,30.74924578,142.65,142.58,35.73687225]
["bitfinex-derivatives","SOLF0:USTF0",1768705833771,30.74924578,142.65,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768705839067,28.98411031,142.65,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768705839671,28.98411031,142.65,142.59,34.71183799]
["bitfinex-derivatives","SOLF0:USTF0",1768705843971,28.98411031,142.65,142.59,28.39733799]
["bitfinex-derivatives","SOLF0:USTF0",1768705844177,28.98411031,142.65,142.58,1.76258953]
["bitfinex-derivatives","SOLF0:USTF0",1768705845775,28.98411031,142.65,142.58,8.07758953]
["bitfinex-derivatives","SOLF0:USTF0",1768705847069,28.98411031,142.65,142.58,34.71233799]
["bitfinex-derivatives","SOLF0:USTF0",1768705851080,35.29631031,142.65,142.58,28.39733799]
["bitfinex-derivatives","SOLF0:USTF0",1768705851379,29.72868174,142.63,142.57,1.76258953]
["bitfinex-derivatives","SOLF0:USTF0",1768705851681,29.72868174,142.63,142.56,34.71293799]
["bitfinex-derivatives","SOLF0:USTF0",1768705864591,6.3126,142.64,142.56,34.71293799]
["bitfinex-derivatives","SOLF0:USTF0",1768705865184,35.52421704,142.64,142.56,34.71293799]
["bitfinex-derivatives","SOLF0:USTF0",1768705868791,0.04435956,142.61,142.56,34.71293799]
["bitfinex-derivatives","SOLF0:USTF0",1768705878999,29.2559766,142.61,142.56,28.39733799]
["bitfinex-derivatives","SOLF0:USTF0",1768705879300,31.01856613,142.61,142.54,300.07234151]
["bitfinex-derivatives","SOLF0:USTF0",1768705881804,31.01856613,142.61,142.55,29.71594151]
["bitfinex-derivatives","SOLF0:USTF0",1768705882298,29.51584713,142.6,142.55,29.71594151]
["bitfinex-derivatives","SOLF0:USTF0",1768705882500,29.51584713,142.6,142.53,30.4916448]
["bitfinex-derivatives","SOLF0:USTF0",1768705882691,31.27843666,142.59,142.53,30.4916448]
["bitfinex-derivatives","SOLF0:USTF0",1768705882898,31.27843666,142.59,142.51,294.5716448]
["bitfinex-derivatives","SOLF0:USTF0",1768705883594,31.27843666,142.59,142.52,30.4916448]
["bitfinex-derivatives","SOLF0:USTF0",1768705885605,29.51584713,142.58,142.51,270.3978]
["bitfinex-derivatives","SOLF0:USTF0",1768705886103,29.51584713,142.58,142.51,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768705886594,29.51584713,142.58,142.51,36.8094448]
["bitfinex-derivatives","SOLF0:USTF0",1768705889807,29.51584713,142.58,142.51,38.57203433]
["bitfinex-derivatives","SOLF0:USTF0",1768705890005,29.51584713,142.58,142.51,36.8094448]
["bitfinex-derivatives","SOLF0:USTF0",1768705890205,29.51584713,142.58,142.51,38.57203433]
["bitfinex-derivatives","SOLF0:USTF0",1768705890504,29.51584713,142.58,142.52,30.4916448]
["bitfinex-derivatives","SOLF0:USTF0",1768705892807,1.76258953,142.62,142.55,30.4916448]
["bitfinex-derivatives","SOLF0:USTF0",1768705893013,29.51584713,142.61,142.55,30.4916448]
["bitfinex-derivatives","SOLF0:USTF0",1768705896312,29.51584713,142.61,142.53,265.92258953]
["bitfinex-derivatives","SOLF0:USTF0",1768705896313,35.82974713,142.61,142.53,37.50083973]
["bitfinex-derivatives","SOLF0:USTF0",1768705896713,30.95153386,142.59,142.53,37.50083973]
["bitfinex-derivatives","SOLF0:USTF0",1768705897408,30.95153386,142.59,142.51,37.50163973]
["bitfinex-derivatives","SOLF0:USTF0",1768705897608,32.71412339,142.58,142.51,301.66163973]
["bitfinex-derivatives","SOLF0:USTF0",1768705899315,32.71412339,142.58,142.51,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705900904,30.95153386,142.56,142.49,37.50243973]
["bitfinex-derivatives","SOLF0:USTF0",1768705901110,32.71412339,142.56,142.47,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705901312,30.95153386,142.54,142.47,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705901611,30.95153386,142.54,142.46,1.76566016]
["bitfinex-derivatives","SOLF0:USTF0",1768705901612,30.95153386,142.52,142.45,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705902321,32.71719402,142.51,142.45,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705902621,32.71719402,142.51,142.43,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705907324,30.95153386,142.5,142.43,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705907515,30.95153386,142.47,142.36,98.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768705907719,30.95153386,142.47,142.38,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705907915,30.95153386,142.47,142.4,32.94939989]
["bitfinex-derivatives","SOLF0:USTF0",1768705908319,30.95153386,142.47,142.4,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705908519,30.95153386,142.47,142.41,1.76566016]
["bitfinex-derivatives","SOLF0:USTF0",1768705911524,30.95153386,142.47,142.4,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705911826,30.95153386,142.47,142.41,1.76566016]
["bitfinex-derivatives","SOLF0:USTF0",1768705914226,30.95153386,142.47,142.4,31.18373973]
["bitfinex-derivatives","SOLF0:USTF0",1768705914424,30.95153386,142.47,142.41,1.76566016]
["bitfinex-derivatives","SOLF0:USTF0",1768705914624,30.95153386,142.47,142.4,32.94939989]
["bitfinex-derivatives","SOLF0:USTF0",1768705916734,1.76566016,142.46,142.38,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705916925,29.5963724,142.45,142.38,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705917127,29.5963724,142.45,142.38,31.22557264]
["bitfinex-derivatives","SOLF0:USTF0",1768705917327,29.5963724,142.45,142.36,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705918835,35.9173724,142.45,142.36,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705920131,6.3215,142.44,142.36,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705920436,29.5963724,142.43,142.36,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705921538,271.14605544,142.53,142.36,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705921539,29.5963724,142.45,142.38,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705923037,29.5963724,142.45,142.39,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768705924926,35.9160724,142.48,142.4,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705927436,29.5963724,142.48,142.4,1.76566016]
["bitfinex-derivatives","SOLF0:USTF0",1768705927642,29.5963724,142.48,142.41,31.22557264]
["bitfinex-derivatives","SOLF0:USTF0",1768705929030,29.5963724,142.48,142.41,37.54807264]
["bitfinex-derivatives","SOLF0:USTF0",1768705930138,29.5963724,142.48,142.42,8.08756016]
["bitfinex-derivatives","SOLF0:USTF0",1768705933144,29.5963724,142.48,142.42,39.3131328]
["bitfinex-derivatives","SOLF0:USTF0",1768705933438,29.5963724,142.48,142.42,32.9912328]
["bitfinex-derivatives","SOLF0:USTF0",1768705933633,29.5963724,142.5,142.44,1.76566016]
["bitfinex-derivatives","SOLF0:USTF0",1768705943840,29.5963724,142.5,142.44,8.08676016]
["bitfinex-derivatives","SOLF0:USTF0",1768705956168,29.5963724,142.5,142.44,38.14858726]
["bitfinex-derivatives","SOLF0:USTF0",1768705963275,29.5963724,142.5,142.44,36.3829271]
["bitfinex-derivatives","SOLF0:USTF0",1768705965878,29.5963724,142.5,142.44,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768705974278,29.66806005,142.47,142.39,1.76634899]
["bitfinex-derivatives","SOLF0:USTF0",1768705974983,29.66806005,142.47,142.38,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768705977386,1.76634899,142.46,142.38,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768705977588,29.66806005,142.45,142.38,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768705980386,37.75390904,142.48,142.38,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768705980578,29.66806005,142.47,142.38,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768705981176,29.66806005,142.47,142.4,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768705982287,29.66806005,142.5,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768705999216,31.43440904,142.5,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706001117,1.76634899,142.48,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706001416,29.66806005,142.5,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706001710,1.76634899,142.48,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706002614,31.10371558,142.48,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706019224,1.76634899,142.5,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706019614,29.38892635,142.5,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706023332,1.76661192,142.49,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706030629,12.88461115,142.53,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706030933,1.76661192,142.5,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706042445,0.04423111,142.47,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706043947,27.62257736,142.51,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706044148,1.76661192,142.51,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706051853,26.95158273,142.52,142.42,30.02353463]
["bitfinex-derivatives","SOLF0:USTF0",1768706052153,1.76661192,142.51,142.44,27.79173907]
["bitfinex-derivatives","SOLF0:USTF0",1768706062259,24.85687638,142.51,142.44,27.79173907]
["bitfinex-derivatives","SOLF0:USTF0",1768706064060,1.76661192,142.49,142.44,27.79173907]
["bitfinex-derivatives","SOLF0:USTF0",1768706064364,24.85687638,142.49,142.44,27.79173907]
["bitfinex-derivatives","SOLF0:USTF0",1768706069370,24.85687638,142.49,142.45,0.04423623]
["bitfinex-derivatives","SOLF0:USTF0",1768706080185,23.09026446,142.49,142.45,0.04423623]
["bitfinex-derivatives","SOLF0:USTF0",1768706088595,22.85366555,142.51,142.45,0.04423623]
["bitfinex-derivatives","SOLF0:USTF0",1768706089894,22.85366555,142.51,142.45,6.36493623]
["bitfinex-derivatives","SOLF0:USTF0",1768706092205,22.85366555,142.51,142.45,29.01778691]
["bitfinex-derivatives","SOLF0:USTF0",1768706096097,22.85366555,142.51,142.46,22.65285068]
["bitfinex-derivatives","SOLF0:USTF0",1768706105211,22.85366555,142.51,142.46,28.97285068]
["bitfinex-derivatives","SOLF0:USTF0",1768706105710,22.85366555,142.51,142.46,22.65285068]
["bitfinex-derivatives","SOLF0:USTF0",1768706105908,23.94460954,142.53,142.46,22.65285068]
["bitfinex-derivatives","SOLF0:USTF0",1768706106910,23.94460954,142.53,142.47,28.97275068]
["bitfinex-derivatives","SOLF0:USTF0",1768706109910,22.17842272,142.53,142.47,22.65285068]
["bitfinex-derivatives","SOLF0:USTF0",1768706110214,1.76618682,142.55,142.47,22.65285068]
["bitfinex-derivatives","SOLF0:USTF0",1768706110215,23.94460954,142.55,142.47,22.65285068]
["bitfinex-derivatives","SOLF0:USTF0",1768706110610,23.94460954,142.55,142.5,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768706111007,23.94460954,142.55,142.49,22.65285068]
["bitfinex-derivatives","SOLF0:USTF0",1768706111309,22.17842272,142.55,142.51,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768706115813,22.17842272,142.55,142.49,28.97165068]
["bitfinex-derivatives","SOLF0:USTF0",1768706116119,22.17842272,142.52,142.46,22.65285068]
["bitfinex-derivatives","SOLF0:USTF0",1768706117921,22.17842272,142.52,142.47,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768706120523,22.17842272,142.52,142.47,8.08578682]
["bitfinex-derivatives","SOLF0:USTF0",1768706121426,22.17842272,142.54,142.49,1.76618682]
["bitfinex-derivatives","SOLF0:USTF0",1768706127019,22.17842272,142.54,142.49,8.08508682]
["bitfinex-derivatives","SOLF0:USTF0",1768706135842,22.17842272,142.54,142.5,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768706143754,20.28102025,142.52,142.44,21.7696678]
["bitfinex-derivatives","SOLF0:USTF0",1768706144852,20.28102025,142.52,142.47,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768706161356,20.28102025,142.52,142.45,20.00348098]
["bitfinex-derivatives","SOLF0:USTF0",1768706174170,20.28102025,142.52,142.47,18.88264958]
["bitfinex-derivatives","SOLF0:USTF0",1768706189089,1.765816,142.55,142.47,18.88264958]
["bitfinex-derivatives","SOLF0:USTF0",1768706189290,17.26250466,142.54,142.47,18.88264958]
["bitfinex-derivatives","SOLF0:USTF0",1768706189490,17.26250466,142.54,142.47,20.64846558]
["bitfinex-derivatives","SOLF0:USTF0",1768706190889,1.765816,142.56,142.47,17.43139379]
["bitfinex-derivatives","SOLF0:USTF0",1768706191194,17.26250466,142.53,142.47,17.43139379]
["bitfinex-derivatives","SOLF0:USTF0",1768706193296,17.26250466,142.53,142.49,0.04429855]
["bitfinex-derivatives","SOLF0:USTF0",1768706195585,17.26250466,142.53,142.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768706195791,17.26250466,142.53,142.45,17.05112039]
["bitfinex-derivatives","SOLF0:USTF0",1768706196795,17.26250466,142.53,142.47,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768706205308,19.02837439,142.53,142.47,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768706210017,17.26250466,142.53,142.47,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768706210218,19.02837439,142.53,142.47,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768706216923,19.02837439,142.53,142.45,17.05112039]
["bitfinex-derivatives","SOLF0:USTF0",1768706218222,0.04426014,142.5,142.45,17.05112039]
["bitfinex-derivatives","SOLF0:USTF0",1768706221321,6.3157,142.57,142.45,17.05112039]
["bitfinex-derivatives","SOLF0:USTF0",1768706221515,17.14559575,142.55,142.47,16.38259631]
["bitfinex-derivatives","SOLF0:USTF0",1768706221721,17.14559575,142.55,142.48,18.14846604]
["bitfinex-derivatives","SOLF0:USTF0",1768706223828,17.14559575,142.55,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768706224624,17.14559575,142.55,142.49,22.70149631]
["bitfinex-derivatives","SOLF0:USTF0",1768706225725,17.14559575,142.55,142.5,22.70099631]
["bitfinex-derivatives","SOLF0:USTF0",1768706226031,17.14559575,142.57,142.5,22.70099631]
["bitfinex-derivatives","SOLF0:USTF0",1768706226428,17.14559575,142.57,142.5,24.46686604]
["bitfinex-derivatives","SOLF0:USTF0",1768706230931,17.14559575,142.57,142.51,16.38259631]
["bitfinex-derivatives","SOLF0:USTF0",1768706231522,17.14559575,142.55,142.49,16.38259631]
["bitfinex-derivatives","SOLF0:USTF0",1768706233429,1.76586973,142.54,142.49,16.38259631]
["bitfinex-derivatives","SOLF0:USTF0",1768706234331,18.91146548,142.54,142.49,16.38259631]
["bitfinex-derivatives","SOLF0:USTF0",1768706236528,18.91146548,142.54,142.47,16.38259631]
["bitfinex-derivatives","SOLF0:USTF0",1768706236723,18.91146548,142.52,142.47,16.38259631]
["bitfinex-derivatives","SOLF0:USTF0",1768706245437,18.91146548,142.52,142.48,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1768706245938,18.3372688,142.54,142.48,15.75509207]
["bitfinex-derivatives","SOLF0:USTF0",1768706246437,18.3372688,142.54,142.48,15.71086309]
["bitfinex-derivatives","SOLF0:USTF0",1768706257049,16.57139907,142.54,142.48,15.71086309]
["bitfinex-derivatives","SOLF0:USTF0",1768706258756,16.57139907,142.54,142.49,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768706265057,16.57139907,142.54,142.5,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768706266263,1.76586973,142.55,142.5,21.75479592]
["bitfinex-derivatives","SOLF0:USTF0",1768706267361,18.44127016,142.56,142.5,21.75479592]
["bitfinex-derivatives","SOLF0:USTF0",1768706277061,16.67637506,142.56,142.5,15.43629592]
["bitfinex-derivatives","SOLF0:USTF0",1768706277267,17.1486641,142.58,142.5,15.43629592]
["bitfinex-derivatives","SOLF0:USTF0",1768706277860,15.383769,142.58,142.5,15.43629592]
["bitfinex-derivatives","SOLF0:USTF0",1768706278566,17.1486641,142.58,142.5,15.43629592]
["bitfinex-derivatives","SOLF0:USTF0",1768706278767,17.1486641,142.58,142.53,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768706279365,15.383769,142.58,142.53,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768706279667,17.1486641,142.58,142.53,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768706286274,6.3141,142.61,142.54,15.63380392]
["bitfinex-derivatives","SOLF0:USTF0",1768706286466,17.1486641,142.61,142.55,21.95010392]
["bitfinex-derivatives","SOLF0:USTF0",1768706296979,15.383769,142.61,142.56,15.63380392]
["bitfinex-derivatives","SOLF0:USTF0",1768706298384,15.383769,142.61,142.56,21.94950392]
["bitfinex-derivatives","SOLF0:USTF0",1768706311489,14.16902711,142.63,142.57,21.15192886]
["bitfinex-derivatives","SOLF0:USTF0",1768706311800,15.93392221,142.63,142.57,21.15192886]
["bitfinex-derivatives","SOLF0:USTF0",1768706312294,14.16902711,142.63,142.57,21.15192886]
["bitfinex-derivatives","SOLF0:USTF0",1768706312488,15.93392221,142.63,142.57,21.15192886]
["bitfinex-derivatives","SOLF0:USTF0",1768706312688,15.93392221,142.63,142.58,14.83662886]
["bitfinex-derivatives","SOLF0:USTF0",1768706316295,14.16902711,142.63,142.58,14.83662886]
["bitfinex-derivatives","SOLF0:USTF0",1768706316496,15.93392221,142.63,142.58,14.83662886]
["bitfinex-derivatives","SOLF0:USTF0",1768706318700,1.7648951,142.62,142.58,14.83662886]
["bitfinex-derivatives","SOLF0:USTF0",1768706320896,1.7648951,142.62,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768706321097,15.79057064,142.62,142.56,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706321292,1.7648951,142.6,142.56,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706321801,1.7648951,142.6,142.56,20.76540604]
["bitfinex-derivatives","SOLF0:USTF0",1768706322294,1.7648951,142.6,142.56,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768706322295,15.79057064,142.6,142.56,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768706322602,15.79057064,142.6,142.54,20.76600604]
["bitfinex-derivatives","SOLF0:USTF0",1768706323699,15.79057064,142.6,142.54,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768706324004,15.79057064,142.6,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706329306,15.78942884,142.6,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706331604,1.7637533,142.6,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706331801,1.7637533,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706332400,14.72753496,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706332609,12.96378166,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706332808,14.72753496,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706334210,12.96378166,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706334411,14.72753496,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706335210,12.96378166,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706335410,14.72753496,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706338414,12.96378166,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706338615,14.72753496,142.62,142.55,14.44960604]
["bitfinex-derivatives","SOLF0:USTF0",1768706345419,14.72753496,142.58,142.5,14.12563307]
["bitfinex-derivatives","SOLF0:USTF0",1768706345627,1.7637533,142.54,142.5,2.23730027]
["bitfinex-derivatives","SOLF0:USTF0",1768706346724,1.7637533,142.57,142.5,2.23730027]
["bitfinex-derivatives","SOLF0:USTF0",1768706346921,1.7637533,142.57,142.5,1.7637533]
["bitfinex-derivatives","SOLF0:USTF0",1768706347724,1.7637533,142.57,142.51,12.20963804]
["bitfinex-derivatives","SOLF0:USTF0",1768706348624,12.96378166,142.58,142.51,12.20963804]
["bitfinex-derivatives","SOLF0:USTF0",1768706348932,12.96378166,142.6,142.53,12.19369294]
["bitfinex-derivatives","SOLF0:USTF0",1768706349923,12.96378166,142.6,142.53,18.51079294]
["bitfinex-derivatives","SOLF0:USTF0",1768706352326,12.96378166,142.6,142.53,20.27454624]
["bitfinex-derivatives","SOLF0:USTF0",1768706353523,12.96378166,142.6,142.54,18.47955513]
["bitfinex-derivatives","SOLF0:USTF0",1768706354026,12.96378166,142.6,142.54,20.24330843]
["bitfinex-derivatives","SOLF0:USTF0",1768706355630,14.72753496,142.62,142.56,12.14816587]
["bitfinex-derivatives","SOLF0:USTF0",1768706359032,14.72753496,142.62,142.56,18.46396587]
["bitfinex-derivatives","SOLF0:USTF0",1768706361332,14.72753496,142.62,142.56,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768706361637,1.7637533,142.6,142.56,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768706362328,15.27258089,142.6,142.54,18.42200327]
["bitfinex-derivatives","SOLF0:USTF0",1768706362536,13.50882759,142.6,142.54,18.42200327]
["bitfinex-derivatives","SOLF0:USTF0",1768706363838,13.50882759,142.6,142.54,20.18575657]
["bitfinex-derivatives","SOLF0:USTF0",1768706364038,13.50882759,142.6,142.54,18.42200327]
["bitfinex-derivatives","SOLF0:USTF0",1768706373046,13.50882759,142.6,142.54,282.74200327]
["bitfinex-derivatives","SOLF0:USTF0",1768706374350,13.26128875,142.62,142.55,12.01429069]
["bitfinex-derivatives","SOLF0:USTF0",1768706374750,13.26128875,142.62,142.56,13.77804399]
["bitfinex-derivatives","SOLF0:USTF0",1768706385269,13.26128875,142.62,142.56,12.01429069]
["bitfinex-derivatives","SOLF0:USTF0",1768706386763,15.02504205,142.62,142.56,12.01429069]
["bitfinex-derivatives","SOLF0:USTF0",1768706388570,15.02504205,142.62,142.55,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768706389357,15.0251966,142.62,142.55,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768706389660,13.26128875,142.62,142.55,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768706390468,13.26128875,142.62,142.56,11.9296258]
["bitfinex-derivatives","SOLF0:USTF0",1768706395462,13.26128875,142.62,142.56,13.69353365]
["bitfinex-derivatives","SOLF0:USTF0",1768706396069,13.26128875,142.62,142.56,11.9296258]
["bitfinex-derivatives","SOLF0:USTF0",1768706407278,13.26128875,142.62,142.56,13.69353365]
["bitfinex-derivatives","SOLF0:USTF0",1768706407475,13.26128875,142.62,142.56,1.76390785]
["bitfinex-derivatives","SOLF0:USTF0",1768706410674,13.26128875,142.62,142.55,19.91593253]
["bitfinex-derivatives","SOLF0:USTF0",1768706410880,13.26128875,142.62,142.56,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768706411281,13.26128875,142.62,142.56,18.15152468]
["bitfinex-derivatives","SOLF0:USTF0",1768706412777,19.91633011,142.64,142.57,11.82822154]
["bitfinex-derivatives","SOLF0:USTF0",1768706412979,13.60383011,142.64,142.58,13.59212939]
["bitfinex-derivatives","SOLF0:USTF0",1768706413778,13.60383011,142.64,142.58,19.90712939]
["bitfinex-derivatives","SOLF0:USTF0",1768706422084,13.60383011,142.64,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768706423486,14.9030511,142.63,142.56,18.10459018]
["bitfinex-derivatives","SOLF0:USTF0",1768706424189,13.13914325,142.62,142.54,18.09941149]
["bitfinex-derivatives","SOLF0:USTF0",1768706424491,13.13914325,142.62,142.54,19.86331934]
["bitfinex-derivatives","SOLF0:USTF0",1768706428493,13.13914325,142.62,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768706431085,13.13914325,142.61,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768706433689,13.13914325,142.61,142.53,13.53143033]
["bitfinex-derivatives","SOLF0:USTF0",1768706433993,14.9030511,142.61,142.53,277.87143033]
["bitfinex-derivatives","SOLF0:USTF0",1768706434286,14.9030511,142.61,142.54,11.75313025]
["bitfinex-derivatives","SOLF0:USTF0",1768706435286,13.22864114,142.6,142.52,13.5164739]
["bitfinex-derivatives","SOLF0:USTF0",1768706435491,13.22864114,142.6,142.53,11.75256605]
["bitfinex-derivatives","SOLF0:USTF0",1768706436786,13.22864114,142.59,142.53,11.75256605]
["bitfinex-derivatives","SOLF0:USTF0",1768706437695,13.22864114,142.59,142.51,270.6578]
["bitfinex-derivatives","SOLF0:USTF0",1768706437696,6.3149,142.59,142.51,11.74423458]
["bitfinex-derivatives","SOLF0:USTF0",1768706437892,13.22864114,142.58,142.49,239.90684243]
["bitfinex-derivatives","SOLF0:USTF0",1768706438198,13.22864114,142.58,142.5,11.74423458]
["bitfinex-derivatives","SOLF0:USTF0",1768706438888,13.22864114,142.57,142.5,11.74423458]
["bitfinex-derivatives","SOLF0:USTF0",1768706446995,13.22864114,142.57,142.52,11.57633875]
["bitfinex-derivatives","SOLF0:USTF0",1768706448601,13.22864114,142.57,142.52,13.3402466]
["bitfinex-derivatives","SOLF0:USTF0",1768706449399,13.22864114,142.57,142.52,13.34065532]
["bitfinex-derivatives","SOLF0:USTF0",1768706450295,13.22864114,142.57,142.52,11.57633875]
["bitfinex-derivatives","SOLF0:USTF0",1768706450494,13.22864114,142.57,142.52,13.34065532]
["bitfinex-derivatives","SOLF0:USTF0",1768706453194,13.22864114,142.57,142.52,11.57633875]
["bitfinex-derivatives","SOLF0:USTF0",1768706457304,13.22864114,142.57,142.52,17.89393875]
["bitfinex-derivatives","SOLF0:USTF0",1768706460803,13.22864114,142.57,142.52,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768706462105,13.22864114,142.57,142.51,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768706468006,13.22864114,142.57,142.49,8.08301657]
["bitfinex-derivatives","SOLF0:USTF0",1768706468309,12.54590726,142.55,142.49,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768706476219,12.54590726,142.55,142.46,11.51720348]
["bitfinex-derivatives","SOLF0:USTF0",1768706476521,14.31022383,142.54,142.46,11.51720348]
["bitfinex-derivatives","SOLF0:USTF0",1768706477018,12.54590726,142.53,142.46,11.51720348]
["bitfinex-derivatives","SOLF0:USTF0",1768706477323,12.54590726,142.53,142.46,9.75288691]
["bitfinex-derivatives","SOLF0:USTF0",1768706480722,12.54590726,142.53,142.46,11.51720348]
["bitfinex-derivatives","SOLF0:USTF0",1768706483328,12.54590726,142.53,142.48,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1768706495934,12.54590726,142.53,142.46,1.76431657]
["bitfinex-derivatives","SOLF0:USTF0",1768706496733,12.54590726,142.53,142.45,10.83968295]
["bitfinex-derivatives","SOLF0:USTF0",1768706496928,18.86330726,142.53,142.45,1.76431657]
["bitfinex-derivatives","SOLF0:USTF0",1768706497133,11.93265578,142.52,142.45,1.76431657]
["bitfinex-derivatives","SOLF0:USTF0",1768706497531,13.69697235,142.52,142.43,10.46068208]
["bitfinex-derivatives","SOLF0:USTF0",1768706498935,11.93265578,142.51,142.43,10.46068208]
["bitfinex-derivatives","SOLF0:USTF0",1768706500136,11.93265578,142.5,142.43,10.46068208]
["bitfinex-derivatives","SOLF0:USTF0",1768706501437,11.93265578,142.5,142.43,8.69636551]
["bitfinex-derivatives","SOLF0:USTF0",1768706501640,11.93265578,142.5,142.43,10.46068208]
["bitfinex-derivatives","SOLF0:USTF0",1768706502538,11.93265578,142.49,142.42,1.76431657]
["bitfinex-derivatives","SOLF0:USTF0",1768706502932,11.93265578,142.49,142.41,10.26588104]
["bitfinex-derivatives","SOLF0:USTF0",1768706503534,11.93265578,142.48,142.41,10.26588104]
["bitfinex-derivatives","SOLF0:USTF0",1768706507147,0.04433993,142.46,142.41,10.26588104]
["bitfinex-derivatives","SOLF0:USTF0",1768706511344,0.04433993,142.46,142.41,8.50156447]
["bitfinex-derivatives","SOLF0:USTF0",1768706517447,11.48173382,142.46,142.4,1.76708877]
["bitfinex-derivatives","SOLF0:USTF0",1768706517643,11.48173382,142.46,142.4,9.71821515]
["bitfinex-derivatives","SOLF0:USTF0",1768706517956,11.48173382,142.46,142.4,7.95112638]
["bitfinex-derivatives","SOLF0:USTF0",1768706518160,11.48173382,142.46,142.4,9.71821515]
["bitfinex-derivatives","SOLF0:USTF0",1768706522756,11.48173382,142.46,142.4,7.95112638]
["bitfinex-derivatives","SOLF0:USTF0",1768706526762,11.48173382,142.46,142.4,9.71821515]
["bitfinex-derivatives","SOLF0:USTF0",1768706535363,0.04433993,142.46,142.42,9.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1768706535763,11.43739389,142.49,142.42,9.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1768706539469,0.04435824,142.47,142.42,9.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1768706539668,0.04435824,142.47,142.42,7.4399536]
["bitfinex-derivatives","SOLF0:USTF0",1768706541672,11.48175213,142.47,142.4,7.29135866]
["bitfinex-derivatives","SOLF0:USTF0",1768706542574,11.48175213,142.47,142.38,9.01087949]
["bitfinex-derivatives","SOLF0:USTF0",1768706543274,1.76708877,142.45,142.38,7.24379072]
["bitfinex-derivatives","SOLF0:USTF0",1768706543673,12.98119103,142.45,142.38,7.24379072]
["bitfinex-derivatives","SOLF0:USTF0",1768706543875,1.76708877,142.43,142.38,7.24379072]
["bitfinex-derivatives","SOLF0:USTF0",1768706547282,11.21410226,142.44,142.38,7.24379072]
["bitfinex-derivatives","SOLF0:USTF0",1768706559595,0.04431709,142.42,142.38,7.24379072]
["bitfinex-derivatives","SOLF0:USTF0",1768706561495,11.21410226,142.44,142.31,1.22221052]
["bitfinex-derivatives","SOLF0:USTF0",1768706561496,10.29691947,142.47,142.4,6.83015421]
["bitfinex-derivatives","SOLF0:USTF0",1768706561798,10.29691947,142.45,142.4,6.83015421]
["bitfinex-derivatives","SOLF0:USTF0",1768706561993,10.29691947,142.45,142.38,6.81192029]
["bitfinex-derivatives","SOLF0:USTF0",1768706562200,12.06400824,142.44,142.38,6.81192029]
["bitfinex-derivatives","SOLF0:USTF0",1768706571316,12.06523812,142.43,142.38,6.81192029]
["bitfinex-derivatives","SOLF0:USTF0",1768706572813,12.06523812,142.43,142.39,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1768706583814,10.33378251,142.46,142.39,0.04423608]
["bitfinex-derivatives","SOLF0:USTF0",1768706584123,10.33378251,142.45,142.39,6.36210752]
["bitfinex-derivatives","SOLF0:USTF0",1768706584524,10.33378251,142.47,142.4,6.31787144]
["bitfinex-derivatives","SOLF0:USTF0",1768706585416,10.33378251,142.47,142.41,6.29816394]
["bitfinex-derivatives","SOLF0:USTF0",1768706592028,12.10210116,142.47,142.41,6.29816394]
["bitfinex-derivatives","SOLF0:USTF0",1768706593723,10.33378251,142.47,142.41,6.29816394]
["bitfinex-derivatives","SOLF0:USTF0",1768706593923,12.10210116,142.47,142.41,6.29816394]
["bitfinex-derivatives","SOLF0:USTF0",1768706595023,1.76831865,142.47,142.41,6.29816394]
["bitfinex-derivatives","SOLF0:USTF0",1768706595627,10.33378251,142.49,142.41,6.29816394]
["bitfinex-derivatives","SOLF0:USTF0",1768706595823,12.10210116,142.5,142.43,6.09613082]
["bitfinex-derivatives","SOLF0:USTF0",1768706596028,1.76831865,142.48,142.43,6.09613082]
["bitfinex-derivatives","SOLF0:USTF0",1768706596932,1.76831865,142.48,142.43,12.41743082]
["bitfinex-derivatives","SOLF0:USTF0",1768706597333,12.10210116,142.49,142.43,12.41743082]
["bitfinex-derivatives","SOLF0:USTF0",1768706606931,10.33378251,142.49,142.43,12.41743082]
["bitfinex-derivatives","SOLF0:USTF0",1768706607132,12.10210116,142.49,142.43,12.41743082]
["bitfinex-derivatives","SOLF0:USTF0",1768706607338,12.10210116,142.49,142.41,12.21703591]
["bitfinex-derivatives","SOLF0:USTF0",1768706607533,1.76831865,142.46,142.41,12.21703591]
["bitfinex-derivatives","SOLF0:USTF0",1768706608333,1.76831865,142.46,142.42,5.88006307]
["bitfinex-derivatives","SOLF0:USTF0",1768706609936,1.76831865,142.44,142.4,5.85099152]
["bitfinex-derivatives","SOLF0:USTF0",1768706613938,1.76831865,142.47,142.4,5.85099152]
["bitfinex-derivatives","SOLF0:USTF0",1768706615845,1.76831865,142.47,142.37,1.76831865]
["bitfinex-derivatives","SOLF0:USTF0",1768706615846,1.76831865,142.47,142.42,12.07726667]
["bitfinex-derivatives","SOLF0:USTF0",1768706633547,1.76720942,142.47,142.42,12.07726667]
["bitfinex-derivatives","SOLF0:USTF0",1768706633754,12.06871271,142.47,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768706641557,10.30150329,142.47,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768706641759,12.06871271,142.47,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768706650073,12.06871271,142.47,142.43,0.04426858]
["bitfinex-derivatives","SOLF0:USTF0",1768706657280,10.30150329,142.47,142.43,0.04426858]
["bitfinex-derivatives","SOLF0:USTF0",1768706695113,10.30150329,142.47,142.4,9.54597507]
["bitfinex-derivatives","SOLF0:USTF0",1768706695315,10.30150329,142.47,142.39,3.15507452]
["bitfinex-derivatives","SOLF0:USTF0",1768706695812,10.30150329,142.47,142.4,1.35145488]
["bitfinex-derivatives","SOLF0:USTF0",1768706696913,10.30150329,142.47,142.41,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768706697715,0.04423389,142.45,142.41,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768706699513,10.30150329,142.47,142.41,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768706704315,27.63099009,142.54,142.44,1.19222797]
["bitfinex-derivatives","SOLF0:USTF0",1768706704516,7.93735607,142.53,142.44,1.19222797]
["bitfinex-derivatives","SOLF0:USTF0",1768706704717,6.17029367,142.52,142.44,1.19222797]
["bitfinex-derivatives","SOLF0:USTF0",1768706705016,6.17029367,142.51,142.44,1.19222797]
["bitfinex-derivatives","SOLF0:USTF0",1768706705213,1.7670624,142.53,142.44,1.19222797]
["bitfinex-derivatives","SOLF0:USTF0",1768706705516,6.17004886,142.52,142.44,1.19222797]
["bitfinex-derivatives","SOLF0:USTF0",1768706705714,1.7670624,142.53,142.44,1.19222797]
["bitfinex-derivatives","SOLF0:USTF0",1768706705912,6.16819532,142.52,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768706706106,1.7670624,142.53,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768706706316,8.04242887,142.51,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768706726627,8.04242887,142.51,142.46,0.52302229]
["bitfinex-derivatives","SOLF0:USTF0",1768706726920,8.02015193,142.53,142.46,0.52302229]
["bitfinex-derivatives","SOLF0:USTF0",1768706727915,8.02015193,142.53,142.47,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768706728928,8.02015193,142.53,142.47,6.76849974]
["bitfinex-derivatives","SOLF0:USTF0",1768706731128,8.02015193,142.53,142.48,6.71986496]
["bitfinex-derivatives","SOLF0:USTF0",1768706732229,8.02015193,142.56,142.5,0.37689505]
["bitfinex-derivatives","SOLF0:USTF0",1768706735331,21.08,142.6,142.51,2.04872823]
["bitfinex-derivatives","SOLF0:USTF0",1768706735531,22.8470624,142.6,142.51,2.04872823]
["bitfinex-derivatives","SOLF0:USTF0",1768706736418,1.7670624,142.6,142.51,2.04872823]
["bitfinex-derivatives","SOLF0:USTF0",1768706736622,1.7670624,142.6,142.52,7.42659023]
["bitfinex-derivatives","SOLF0:USTF0",1768706737025,21.08,142.61,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768706737225,22.8470624,142.61,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768706737530,7.20987812,142.6,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768706745837,7.20987812,142.6,142.54,7.42659023]
["bitfinex-derivatives","SOLF0:USTF0",1768706746930,7.20987812,142.6,142.56,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768706747631,7.20987812,142.66,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768706747831,7.20987812,142.65,142.56,7.42659023]
["bitfinex-derivatives","SOLF0:USTF0",1768706748028,7.20987812,142.65,142.58,9.19365263]
["bitfinex-derivatives","SOLF0:USTF0",1768706748438,7.20987812,142.65,142.58,13.74139023]
["bitfinex-derivatives","SOLF0:USTF0",1768706749634,7.20987812,142.65,142.58,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768706751036,7.20987812,142.65,142.58,13.74139023]
["bitfinex-derivatives","SOLF0:USTF0",1768706751234,7.20987812,142.65,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768706754035,7.20987812,142.65,142.59,13.6593802]
["bitfinex-derivatives","SOLF0:USTF0",1768706757345,8.97284599,142.65,142.59,13.6593802]
["bitfinex-derivatives","SOLF0:USTF0",1768706763247,7.88828305,142.64,142.57,13.6603802]
["bitfinex-derivatives","SOLF0:USTF0",1768706763550,7.88828305,142.64,142.57,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768706767353,7.88828305,142.63,142.55,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768706767642,7.88828305,142.63,142.56,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768706767848,7.88828305,142.63,142.56,8.07876787]
["bitfinex-derivatives","SOLF0:USTF0",1768706768253,7.88828305,142.63,142.57,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768706769045,28.96828305,142.65,142.58,9.10794807]
["bitfinex-derivatives","SOLF0:USTF0",1768706769448,7.88828305,142.64,142.58,9.10794807]
["bitfinex-derivatives","SOLF0:USTF0",1768706769844,7.88828305,142.64,142.58,7.3449802]
["bitfinex-derivatives","SOLF0:USTF0",1768706779961,7.88828305,142.64,142.58,13.6597802]
["bitfinex-derivatives","SOLF0:USTF0",1768706817303,9.65161637,142.64,142.58,13.6597802]
["bitfinex-derivatives","SOLF0:USTF0",1768706831021,7.88828305,142.64,142.58,13.6597802]
["bitfinex-derivatives","SOLF0:USTF0",1768706856749,7.88828305,142.64,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768706871959,7.88828305,142.64,142.6,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768706872165,29.89230771,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706872464,6.14976548,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706872660,6.14976548,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706872861,29.89230771,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706873062,6.14975979,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706873262,6.14975979,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706873458,29.89230771,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706873659,6.14966344,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706873859,6.14966344,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706874165,29.89230771,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706874365,6.14962316,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706874558,6.14962316,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706874759,29.89230771,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706874962,6.14962316,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706875160,6.14962316,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706875360,29.89230771,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706875568,6.14954208,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706875865,6.14954208,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706876067,29.89230771,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706876263,6.14954208,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706876562,6.14954208,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706876760,29.89230771,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706876961,6.1494798,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706877160,6.1494798,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706877361,29.89178761,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706877567,6.14942103,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706877762,6.14942103,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706877962,29.89178761,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706878163,6.14941887,142.65,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706878469,6.14941887,142.64,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706878669,29.89178761,142.66,142.6,12.92160045]
["bitfinex-derivatives","SOLF0:USTF0",1768706878966,6.14936502,142.65,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706879165,6.14936502,142.64,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706879360,8.81178761,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706879554,6.14929165,142.65,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706879757,7.04897439,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706879758,6.14929165,142.64,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706879966,8.81178761,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706880267,6.14929381,142.65,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706880467,6.14929381,142.64,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706880667,8.81178761,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706880867,6.14928337,142.65,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706881067,6.14928337,142.64,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706881269,8.81178761,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768706881468,6.14924437,142.65,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768706881668,8.81178761,142.66,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768706882367,7.04897439,142.68,142.63,12.78981377]
["bitfinex-derivatives","SOLF0:USTF0",1768706916300,6.71423451,142.76,142.67,1.76281322]
["bitfinex-derivatives","SOLF0:USTF0",1768706916493,6.71423451,142.75,142.66,1.76281322]
["bitfinex-derivatives","SOLF0:USTF0",1768706916693,6.71423451,142.75,142.67,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768706919212,6.71423451,142.73,142.65,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768706931814,6.71423451,142.73,142.66,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768706936515,6.71423451,142.73,142.67,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768706937920,7.08040763,142.75,142.68,1.76281322]
["bitfinex-derivatives","SOLF0:USTF0",1768706938817,7.08040763,142.75,142.69,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768706941921,8.84077981,142.75,142.67,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768706942327,8.84077981,142.75,142.66,1.76037218]
["bitfinex-derivatives","SOLF0:USTF0",1768706942519,8.84077981,142.75,142.66,8.07177218]
["bitfinex-derivatives","SOLF0:USTF0",1768706943227,7.08040763,142.75,142.66,8.07177218]
["bitfinex-derivatives","SOLF0:USTF0",1768706943429,8.84077981,142.75,142.66,8.07177218]
["bitfinex-derivatives","SOLF0:USTF0",1768706944828,7.08040763,142.74,142.64,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768706945029,7.08040763,142.74,142.66,1.76037218]
["bitfinex-derivatives","SOLF0:USTF0",1768706945827,7.08040763,142.73,142.66,1.76037218]
["bitfinex-derivatives","SOLF0:USTF0",1768706946530,7.08040763,142.72,142.64,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768706946725,7.08040763,142.72,142.65,1.76037218]
["bitfinex-derivatives","SOLF0:USTF0",1768706947330,13.38950763,142.72,142.65,1.76037218]
["bitfinex-derivatives","SOLF0:USTF0",1768706949032,7.08040763,142.72,142.65,1.76037218]
["bitfinex-derivatives","SOLF0:USTF0",1768706954936,7.08040763,142.72,142.65,8.07207218]
["bitfinex-derivatives","SOLF0:USTF0",1768706957735,7.08040763,142.72,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768706990173,6.13143518,142.71,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768706990368,7.08040763,142.72,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768706990567,6.13143518,142.71,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768706990768,7.08040763,142.72,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768706990971,13.25279494,142.71,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768706991168,7.12135976,142.71,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768707029913,7.76220178,142.74,142.65,1.76121518]
["bitfinex-derivatives","SOLF0:USTF0",1768707030117,6.15425814,142.73,142.65,1.76121518]
["bitfinex-derivatives","SOLF0:USTF0",1768707030310,7.76220178,142.74,142.65,1.76121518]
["bitfinex-derivatives","SOLF0:USTF0",1768707030512,6.15107341,142.73,142.65,1.76121518]
["bitfinex-derivatives","SOLF0:USTF0",1768707030713,7.76220178,142.74,142.65,1.76121518]
["bitfinex-derivatives","SOLF0:USTF0",1768707031018,6.15107341,142.73,142.68,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768707031219,7.76220178,142.74,142.66,98.1791]
["bitfinex-derivatives","SOLF0:USTF0",1768707031518,7.76220178,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768707046938,7.76220178,142.74,142.7,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768707047124,9.23441553,142.76,142.7,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768707047329,6.14310754,142.75,142.7,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768707047526,9.23441553,142.76,142.7,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768707047831,6.14303959,142.75,142.7,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768707048130,9.23441553,142.76,142.7,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768707048819,7.47320035,142.76,142.7,1.76121518]
["bitfinex-derivatives","SOLF0:USTF0",1768707049829,7.47320035,142.76,142.72,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768707055234,7.48959301,142.79,142.72,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768707055539,6.13486678,142.78,142.72,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768707055739,7.48959301,142.77,142.72,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768707078953,106.81999467,142.83,142.73,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707078954,6.3048,142.82,142.73,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707079158,6.11125643,142.81,142.73,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707079357,6.11125643,142.8,142.73,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707079558,6.3048,142.82,142.73,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707079754,6.1104575,142.81,142.74,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768707079955,6.1104575,142.8,142.74,8.06750906]
["bitfinex-derivatives","SOLF0:USTF0",1768707080154,6.3048,142.82,142.74,8.06750906]
["bitfinex-derivatives","SOLF0:USTF0",1768707080358,12.41510949,142.81,142.74,8.06750906]
["bitfinex-derivatives","SOLF0:USTF0",1768707080554,6.3044,142.81,142.74,8.06750906]
["bitfinex-derivatives","SOLF0:USTF0",1768707080954,7.48959301,142.8,142.74,8.06750906]
["bitfinex-derivatives","SOLF0:USTF0",1768707082963,7.48959301,142.8,142.74,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707083151,6.61855544,142.83,142.76,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707084859,6.61855544,142.82,142.76,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707088566,6.61855544,142.81,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768707088860,6.61855544,142.81,142.75,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707090065,6.61855544,142.81,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768707090367,6.61855544,142.81,142.75,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707100369,6.23517667,142.83,142.76,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707101167,6.23517667,142.83,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768707101371,6.23517667,142.83,142.76,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707101572,6.23517667,142.83,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768707101773,6.23517667,142.83,142.77,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707106778,6.23517667,142.83,142.79,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707107578,6.23517667,142.83,142.76,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768707107778,6.23517667,142.83,142.78,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707108274,6.3027,142.85,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768707108275,6.23517667,142.85,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768707108470,6.23517667,142.85,142.79,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707109178,6.23517667,142.85,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768707109479,6.23517667,142.85,142.79,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707113287,6.23517667,142.85,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768707113484,6.23517667,142.85,142.78,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707113880,5.75552935,142.84,142.76,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707114087,5.75552935,142.84,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768707114488,5.75552935,142.82,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768707116897,5.75552935,142.87,142.78,1.75990906]
["bitfinex-derivatives","SOLF0:USTF0",1768707117991,5.75552935,142.86,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768707120504,5.75552935,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768707122003,13.81498646,142.87,142.79,8.06275711]
["bitfinex-derivatives","SOLF0:USTF0",1768707122604,7.51328646,142.87,142.79,8.06275711]
["bitfinex-derivatives","SOLF0:USTF0",1768707123105,5.75552935,142.87,142.79,8.06275711]
["bitfinex-derivatives","SOLF0:USTF0",1768707126904,7.51328646,142.87,142.79,8.06275711]
["bitfinex-derivatives","SOLF0:USTF0",1768707127105,5.75552935,142.87,142.79,8.06275711]
["bitfinex-derivatives","SOLF0:USTF0",1768707127407,5.75552935,142.87,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768707132007,5.75552935,142.87,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768707132203,5.75552935,142.87,142.79,1.75775711]
["bitfinex-derivatives","SOLF0:USTF0",1768707132607,5.75552935,142.87,142.81,1.75775711]
["bitfinex-derivatives","SOLF0:USTF0",1768707133812,5.75552935,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768707142914,5.75552935,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768707147828,2.935e-05,142.87,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768707149924,5.15604055,142.89,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768707152224,5.15604055,142.89,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768707153525,4.055e-05,142.89,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768707157647,4.58692066,142.9,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768707162241,4.58692066,142.9,142.83,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1768707162447,4.58692066,142.9,142.79,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768707162745,4.58692066,142.9,142.81,1.75775711]
["bitfinex-derivatives","SOLF0:USTF0",1768707162943,4.58692066,142.88,142.79,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768707163246,4.58692066,142.88,142.8,1.75775711]
["bitfinex-derivatives","SOLF0:USTF0",1768707163845,4.58692066,142.88,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768707166842,4.58692066,142.88,142.82,6.36944676]
["bitfinex-derivatives","SOLF0:USTF0",1768707167446,4.58692066,142.91,142.85,1.82350387]
["bitfinex-derivatives","SOLF0:USTF0",1768707167650,22.01219046,142.93,142.88,0.06574676]
["bitfinex-derivatives","SOLF0:USTF0",1768707167849,17.4252698,142.93,142.88,0.06574676]
["bitfinex-derivatives","SOLF0:USTF0",1768707168150,7.53289999,142.93,142.9,0.12262338]
["bitfinex-derivatives","SOLF0:USTF0",1768707168340,9.999e-05,142.93,142.9,0.12262338]
["bitfinex-derivatives","SOLF0:USTF0",1768707168844,4.58702065,142.93,142.86,0.17888757]
["bitfinex-derivatives","SOLF0:USTF0",1768707169044,6.34477776,142.93,142.86,0.17888757]
["bitfinex-derivatives","SOLF0:USTF0",1768707169248,4.58692066,142.9,142.84,0.17888757]
["bitfinex-derivatives","SOLF0:USTF0",1768707170045,4.58692066,142.9,142.82,1.99243324]
["bitfinex-derivatives","SOLF0:USTF0",1768707170749,4.58692066,142.9,142.82,8.29613324]
["bitfinex-derivatives","SOLF0:USTF0",1768707172547,4.58692066,142.9,142.83,0.39989749]
["bitfinex-derivatives","SOLF0:USTF0",1768707174950,4.58692066,142.9,142.84,1.75775711]
["bitfinex-derivatives","SOLF0:USTF0",1768707176544,4.58692066,142.9,142.82,8.06145711]
["bitfinex-derivatives","SOLF0:USTF0",1768707177848,6.34467777,142.9,142.82,8.06145711]
["bitfinex-derivatives","SOLF0:USTF0",1768707178049,5.09028021,142.89,142.82,7.01339444]
["bitfinex-derivatives","SOLF0:USTF0",1768707185060,5.09028021,142.89,142.83,1.04513378]
["bitfinex-derivatives","SOLF0:USTF0",1768707185266,5.09028021,142.89,142.84,1.04513378]
["bitfinex-derivatives","SOLF0:USTF0",1768707188470,5.09028021,142.89,142.83,8.06017131]
["bitfinex-derivatives","SOLF0:USTF0",1768707188768,5.09028021,142.89,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768707188967,5.09028021,142.89,142.81,7.48483858]
["bitfinex-derivatives","SOLF0:USTF0",1768707189157,5.09028021,142.89,142.81,9.24180989]
["bitfinex-derivatives","SOLF0:USTF0",1768707189357,5.09028021,142.89,142.81,2.93780989]
["bitfinex-derivatives","SOLF0:USTF0",1768707189761,5.09028021,142.89,142.81,1.18083858]
["bitfinex-derivatives","SOLF0:USTF0",1768707189963,5.09028021,142.89,142.81,2.93780989]
["bitfinex-derivatives","SOLF0:USTF0",1768707190861,5.09028021,142.89,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768707191872,5.09028021,142.89,142.82,7.65836564]
["bitfinex-derivatives","SOLF0:USTF0",1768707198582,5.09028021,142.89,142.83,1.60057103]
["bitfinex-derivatives","SOLF0:USTF0",1768707200472,11.39118021,142.89,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768707200774,5.09028021,142.88,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768707200972,5.09028021,142.88,142.81,1.75697131]
["bitfinex-derivatives","SOLF0:USTF0",1768707201170,1.75697131,142.9,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768707201171,5.09028021,142.87,142.8,3.47437563]
["bitfinex-derivatives","SOLF0:USTF0",1768707201776,5.09028021,142.87,142.81,8.06107131]
["bitfinex-derivatives","SOLF0:USTF0",1768707202174,5.09028021,142.87,142.81,9.85483188]
["bitfinex-derivatives","SOLF0:USTF0",1768707203272,5.09028021,142.87,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768707203474,5.09028021,142.87,142.82,8.13450129]
["bitfinex-derivatives","SOLF0:USTF0",1768707205275,5.09028021,142.87,142.8,1.90389202]
["bitfinex-derivatives","SOLF0:USTF0",1768707206977,5.8780605,142.86,142.8,1.90389202]
["bitfinex-derivatives","SOLF0:USTF0",1768707209272,5.8780605,142.86,142.79,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768707209478,5.8780605,142.86,142.79,8.34971307]
["bitfinex-derivatives","SOLF0:USTF0",1768707211777,5.8780605,142.86,142.79,10.10668438]
["bitfinex-derivatives","SOLF0:USTF0",1768707217282,5.8780605,142.86,142.79,8.34971307]
["bitfinex-derivatives","SOLF0:USTF0",1768707220687,5.93639429,142.85,142.79,2.04491307]
["bitfinex-derivatives","SOLF0:USTF0",1768707225383,5.93639429,142.85,142.79,8.34981307]
["bitfinex-derivatives","SOLF0:USTF0",1768707228081,5.93639429,142.85,142.8,2.66148147]
["bitfinex-derivatives","SOLF0:USTF0",1768707230791,5.93639429,142.85,142.8,10.72295278]
["bitfinex-derivatives","SOLF0:USTF0",1768707231087,5.93639429,142.88,142.82,4.4984493]
["bitfinex-derivatives","SOLF0:USTF0",1768707232389,5.93639429,142.88,142.82,10.8020493]
["bitfinex-derivatives","SOLF0:USTF0",1768707232889,5.93639429,142.88,142.82,9.04507799]
["bitfinex-derivatives","SOLF0:USTF0",1768707233086,5.93639429,142.88,142.82,10.8020493]
["bitfinex-derivatives","SOLF0:USTF0",1768707233284,5.93639429,142.88,142.82,9.04507799]
["bitfinex-derivatives","SOLF0:USTF0",1768707233588,5.93639429,142.88,142.82,10.8020493]
["bitfinex-derivatives","SOLF0:USTF0",1768707236493,5.93639429,142.88,142.82,9.04507799]
["bitfinex-derivatives","SOLF0:USTF0",1768707240195,6.34962644,142.87,142.8,9.28894193]
["bitfinex-derivatives","SOLF0:USTF0",1768707243397,6.34962644,142.87,142.8,11.04635895]
["bitfinex-derivatives","SOLF0:USTF0",1768707243596,6.34962644,142.89,142.82,3.05344416]
["bitfinex-derivatives","SOLF0:USTF0",1768707243797,6.34962644,142.89,142.82,4.81086118]
["bitfinex-derivatives","SOLF0:USTF0",1768707244897,6.34962644,142.89,142.82,11.11446118]
["bitfinex-derivatives","SOLF0:USTF0",1768707245303,6.34962644,142.89,142.83,3.09820456]
["bitfinex-derivatives","SOLF0:USTF0",1768707248406,6.34962644,142.89,142.82,8.06101702]
["bitfinex-derivatives","SOLF0:USTF0",1768707248905,6.34962644,142.89,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768707251312,6.34962644,142.89,142.82,9.52965015]
["bitfinex-derivatives","SOLF0:USTF0",1768707253912,6.34962644,142.89,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768707256512,6.34962644,142.89,142.82,9.6298195]
["bitfinex-derivatives","SOLF0:USTF0",1768707258411,6.34962644,142.88,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768707258607,6.34962644,142.88,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768707258810,6.34962644,142.88,142.8,9.66902223]
["bitfinex-derivatives","SOLF0:USTF0",1768707259016,6.34962644,142.88,142.8,3.36462223]
["bitfinex-derivatives","SOLF0:USTF0",1768707259907,6.34962644,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768707265509,6.34962644,142.87,142.82,9.81707955]
["bitfinex-derivatives","SOLF0:USTF0",1768707282129,6.3008,142.89,142.82,9.81707955]
["bitfinex-derivatives","SOLF0:USTF0",1768707282324,12.86353389,142.89,142.82,9.81707955]
["bitfinex-derivatives","SOLF0:USTF0",1768707282924,6.56273389,142.89,142.82,9.81707955]
["bitfinex-derivatives","SOLF0:USTF0",1768707283331,6.56273389,142.89,142.83,3.80678968]
["bitfinex-derivatives","SOLF0:USTF0",1768707283633,14.62035091,142.91,142.84,3.80678968]
["bitfinex-derivatives","SOLF0:USTF0",1768707283823,6.56273389,142.9,142.84,3.80678968]
["bitfinex-derivatives","SOLF0:USTF0",1768707285024,6.56273389,142.9,142.84,10.10958968]
["bitfinex-derivatives","SOLF0:USTF0",1768707285828,6.56273389,142.9,142.82,10.13766501]
["bitfinex-derivatives","SOLF0:USTF0",1768707286022,6.56273389,142.9,142.82,3.83416501]
["bitfinex-derivatives","SOLF0:USTF0",1768707286931,6.56273389,142.9,142.83,10.15094064]
["bitfinex-derivatives","SOLF0:USTF0",1768707290638,6.56273389,142.9,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768707291836,6.56273389,142.88,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768707294738,6.56273389,142.88,142.82,3.91267908]
["bitfinex-derivatives","SOLF0:USTF0",1768707295037,6.56273389,142.88,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768707296144,6.56273389,142.88,142.74,115.41548143]
["bitfinex-derivatives","SOLF0:USTF0",1768707296145,6.56273389,142.88,142.78,5.74125377]
["bitfinex-derivatives","SOLF0:USTF0",1768707296443,6.56273389,142.88,142.79,3.98383675]
["bitfinex-derivatives","SOLF0:USTF0",1768707297942,6.73437875,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768707299443,6.73437875,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768707302246,6.73437875,142.86,142.81,4.05238746]
["bitfinex-derivatives","SOLF0:USTF0",1768707311258,6.73437875,142.86,142.79,5.90437282]
["bitfinex-derivatives","SOLF0:USTF0",1768707312452,98.0088,142.9,142.77,4.15668802]
["bitfinex-derivatives","SOLF0:USTF0",1768707312453,6.73437875,142.83,142.77,4.15668802]
["bitfinex-derivatives","SOLF0:USTF0",1768707312954,6.73437875,142.83,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768707314260,6.73437875,142.83,142.76,10.48220528]
["bitfinex-derivatives","SOLF0:USTF0",1768707314956,6.73437875,142.83,142.76,12.23976735]
["bitfinex-derivatives","SOLF0:USTF0",1768707317460,6.73437875,142.83,142.76,10.48220528]
["bitfinex-derivatives","SOLF0:USTF0",1768707317665,6.73437875,142.83,142.76,12.23976735]
["bitfinex-derivatives","SOLF0:USTF0",1768707318265,6.73437875,142.83,142.76,10.48220528]
["bitfinex-derivatives","SOLF0:USTF0",1768707328273,6.73437875,142.83,142.77,4.32159263]
["bitfinex-derivatives","SOLF0:USTF0",1768707329180,6.73437875,142.83,142.78,4.32945755]
["bitfinex-derivatives","SOLF0:USTF0",1768707329375,7.2295757,142.85,142.79,6.08701962]
["bitfinex-derivatives","SOLF0:USTF0",1768707329672,119.33729466,142.93,142.81,6.08701962]
["bitfinex-derivatives","SOLF0:USTF0",1768707329673,7.2295757,142.87,142.81,6.08701962]
["bitfinex-derivatives","SOLF0:USTF0",1768707335474,7.2295757,142.87,142.81,4.32945755]
["bitfinex-derivatives","SOLF0:USTF0",1768707335676,7.2295757,142.87,142.81,6.08701962]
["bitfinex-derivatives","SOLF0:USTF0",1768707338781,7.2295757,142.87,142.8,1.75756207]
["bitfinex-derivatives","SOLF0:USTF0",1768707339772,6.92017754,142.86,142.8,1.75756207]
["bitfinex-derivatives","SOLF0:USTF0",1768707342185,6.92017754,142.86,142.8,8.06216207]
["bitfinex-derivatives","SOLF0:USTF0",1768707342481,6.92017754,142.86,142.8,12.48014114]
["bitfinex-derivatives","SOLF0:USTF0",1768707355496,9.06620373,142.88,142.81,4.51988215]
["bitfinex-derivatives","SOLF0:USTF0",1768707355701,9.06620373,142.88,142.81,10.82398215]
["bitfinex-derivatives","SOLF0:USTF0",1768707356806,7.30864166,142.88,142.83,4.52546773]
["bitfinex-derivatives","SOLF0:USTF0",1768707361000,7.30864166,142.88,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768707361202,7.30864166,142.88,142.8,10.85682251]
["bitfinex-derivatives","SOLF0:USTF0",1768707361402,7.30864166,142.88,142.8,4.55242251]
["bitfinex-derivatives","SOLF0:USTF0",1768707362909,7.30864166,142.88,142.81,10.8668982]
["bitfinex-derivatives","SOLF0:USTF0",1768707365310,9.06623472,142.88,142.81,10.8668982]
["bitfinex-derivatives","SOLF0:USTF0",1768707383526,7.30864166,142.88,142.81,10.8668982]
["bitfinex-derivatives","SOLF0:USTF0",1768707388332,7.30864166,142.88,142.82,4.66610513]
["bitfinex-derivatives","SOLF0:USTF0",1768707418050,7.30864166,142.88,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768707419154,7.30864166,142.88,142.81,11.08057067]
["bitfinex-derivatives","SOLF0:USTF0",1768707419345,7.30864166,142.88,142.82,4.77647067]
["bitfinex-derivatives","SOLF0:USTF0",1768707437860,7.08842884,142.9,142.83,4.8207116]
["bitfinex-derivatives","SOLF0:USTF0",1768707439862,7.08842884,142.9,142.84,4.82503284]
["bitfinex-derivatives","SOLF0:USTF0",1768707453465,8.84552564,142.9,142.84,4.82503284]
["bitfinex-derivatives","SOLF0:USTF0",1768707454174,7.47593428,142.89,142.84,4.82503284]
["bitfinex-derivatives","SOLF0:USTF0",1768707464087,6.82322186,142.87,142.81,4.87265999]
["bitfinex-derivatives","SOLF0:USTF0",1768707476608,6.82322186,142.87,142.81,11.17685999]
["bitfinex-derivatives","SOLF0:USTF0",1768707480906,7.13051625,142.86,142.79,11.20027115]
["bitfinex-derivatives","SOLF0:USTF0",1768707484009,7.13051625,142.86,142.79,12.95736795]
["bitfinex-derivatives","SOLF0:USTF0",1768707487409,7.13051625,142.86,142.79,12.95781753]
["bitfinex-derivatives","SOLF0:USTF0",1768707487610,7.13051625,142.86,142.8,4.90238426]
["bitfinex-derivatives","SOLF0:USTF0",1768707496206,7.13051625,142.85,142.8,4.90238426]
["bitfinex-derivatives","SOLF0:USTF0",1768707496517,7.13051625,142.85,142.79,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768707496713,7.13051625,142.85,142.79,11.21686876]
["bitfinex-derivatives","SOLF0:USTF0",1768707517830,7.13051625,142.85,142.8,4.93410392]
["bitfinex-derivatives","SOLF0:USTF0",1768707546349,7.13051625,142.85,142.78,4.48933744]
["bitfinex-derivatives","SOLF0:USTF0",1768707546548,7.13051625,142.85,142.79,4.48933744]
["bitfinex-derivatives","SOLF0:USTF0",1768707549542,7.13051625,142.85,142.78,8.06332857]
["bitfinex-derivatives","SOLF0:USTF0",1768707549851,1.75782857,142.83,142.76,10.74238935]
["bitfinex-derivatives","SOLF0:USTF0",1768707550047,7.43712597,142.82,142.76,10.74238935]
["bitfinex-derivatives","SOLF0:USTF0",1768707551952,7.43712597,142.82,142.76,4.43628935]
["bitfinex-derivatives","SOLF0:USTF0",1768707583988,7.43712597,142.82,142.76,10.74258935]
["bitfinex-derivatives","SOLF0:USTF0",1768707585688,6.97710224,142.85,142.77,5.6650659]
["bitfinex-derivatives","SOLF0:USTF0",1768707585889,6.97710224,142.85,142.78,3.90723733]
["bitfinex-derivatives","SOLF0:USTF0",1768707586289,6.97710224,142.85,142.79,1.75782857]
["bitfinex-derivatives","SOLF0:USTF0",1768707586489,6.97710224,142.85,142.79,5.65385588]
["bitfinex-derivatives","SOLF0:USTF0",1768707586892,6.97710224,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768707589597,6.97710224,142.85,142.81,1.75782857]
["bitfinex-derivatives","SOLF0:USTF0",1768707589799,6.97710224,142.88,142.82,3.86326418]
["bitfinex-derivatives","SOLF0:USTF0",1768707590797,6.97710224,142.88,142.82,10.16686418]
["bitfinex-derivatives","SOLF0:USTF0",1768707592801,6.97710224,142.88,142.82,11.92469275]
["bitfinex-derivatives","SOLF0:USTF0",1768707600703,6.97710224,142.88,142.83,3.7369025]
["bitfinex-derivatives","SOLF0:USTF0",1768707600905,6.97710224,142.88,142.83,10.0401025]
["bitfinex-derivatives","SOLF0:USTF0",1768707629227,6.97710224,142.88,142.83,3.7369025]
["bitfinex-derivatives","SOLF0:USTF0",1768707634642,6.97710224,142.88,142.81,3.46133033]
["bitfinex-derivatives","SOLF0:USTF0",1768707635138,8.22708738,142.87,142.81,3.46133033]
["bitfinex-derivatives","SOLF0:USTF0",1768707639344,6.46998038,142.87,142.81,3.46133033]
["bitfinex-derivatives","SOLF0:USTF0",1768707647451,6.46998038,142.87,142.82,3.38740106]
["bitfinex-derivatives","SOLF0:USTF0",1768707648050,6.46998038,142.89,142.82,9.69110106]
["bitfinex-derivatives","SOLF0:USTF0",1768707665765,6.46998038,142.89,142.82,11.44820806]
["bitfinex-derivatives","SOLF0:USTF0",1768707666771,6.46998038,142.89,142.82,5.14450806]
["bitfinex-derivatives","SOLF0:USTF0",1768707673279,6.46998038,142.89,142.82,3.38740106]
["bitfinex-derivatives","SOLF0:USTF0",1768707677984,12.77078038,142.89,142.82,3.38740106]
["bitfinex-derivatives","SOLF0:USTF0",1768707679885,6.41824872,142.88,142.82,3.38740106]
["bitfinex-derivatives","SOLF0:USTF0",1768707684081,6.60392179,142.87,142.82,3.38740106]
["bitfinex-derivatives","SOLF0:USTF0",1768707684287,6.60392179,142.87,142.8,4.97836847]
["bitfinex-derivatives","SOLF0:USTF0",1768707684487,6.60392179,142.87,142.8,3.22133026]
["bitfinex-derivatives","SOLF0:USTF0",1768707685782,6.60392179,142.86,142.8,3.22133026]
["bitfinex-derivatives","SOLF0:USTF0",1768707699893,6.60392179,142.86,142.8,9.52593026]
["bitfinex-derivatives","SOLF0:USTF0",1768707716509,6.3017,142.87,142.81,3.12827908]
["bitfinex-derivatives","SOLF0:USTF0",1768707716810,12.40646582,142.87,142.81,3.12827908]
["bitfinex-derivatives","SOLF0:USTF0",1768707721310,6.10476582,142.87,142.81,3.12827908]
["bitfinex-derivatives","SOLF0:USTF0",1768707731628,6.10476582,142.85,142.79,3.09683398]
["bitfinex-derivatives","SOLF0:USTF0",1768707731815,7.86180403,142.84,142.79,3.09683398]
["bitfinex-derivatives","SOLF0:USTF0",1768707733416,6.10476582,142.84,142.79,3.09683398]
["bitfinex-derivatives","SOLF0:USTF0",1768707734721,6.10476582,142.84,142.77,3.09110047]
["bitfinex-derivatives","SOLF0:USTF0",1768707736323,7.8630623,142.84,142.77,3.09110047]
["bitfinex-derivatives","SOLF0:USTF0",1768707742919,6.49435241,142.83,142.77,3.09110047]
["bitfinex-derivatives","SOLF0:USTF0",1768707745226,6.49435241,142.83,142.77,9.39700047]
["bitfinex-derivatives","SOLF0:USTF0",1768707758531,6.49435241,142.83,142.77,11.15529695]
["bitfinex-derivatives","SOLF0:USTF0",1768707775340,6.49435241,142.83,142.77,9.39700047]
["bitfinex-derivatives","SOLF0:USTF0",1768707775540,6.49435241,142.83,142.77,11.15529695]
["bitfinex-derivatives","SOLF0:USTF0",1768707779344,6.49435241,142.83,142.77,9.39700047]
["bitfinex-derivatives","SOLF0:USTF0",1768707779544,6.49435241,142.83,142.77,11.15529695]
["bitfinex-derivatives","SOLF0:USTF0",1768707786253,6.49435241,142.83,142.77,9.39700047]
["bitfinex-derivatives","SOLF0:USTF0",1768707822176,6.20965753,142.86,142.8,1.75825533]
["bitfinex-derivatives","SOLF0:USTF0",1768707822481,99.76955533,142.9,142.81,2.98477314]
["bitfinex-derivatives","SOLF0:USTF0",1768707822482,6.20965753,142.88,142.81,2.98477314]
["bitfinex-derivatives","SOLF0:USTF0",1768707822674,6.20965753,142.88,142.82,4.74302847]
["bitfinex-derivatives","SOLF0:USTF0",1768707823674,6.56319279,142.92,142.84,2.98408194]
["bitfinex-derivatives","SOLF0:USTF0",1768707823675,6.20965753,142.91,142.84,2.98408194]
["bitfinex-derivatives","SOLF0:USTF0",1768707823882,6.20965753,142.89,142.82,4.74233727]
["bitfinex-derivatives","SOLF0:USTF0",1768707824775,6.20965753,142.88,142.82,4.74233727]
["bitfinex-derivatives","SOLF0:USTF0",1768707824981,6.20965753,142.88,142.82,2.98408194]
["bitfinex-derivatives","SOLF0:USTF0",1768707833387,6.59254998,142.87,142.8,4.73003315]
["bitfinex-derivatives","SOLF0:USTF0",1768707836290,6.3013,142.88,142.82,1.75825533]
["bitfinex-derivatives","SOLF0:USTF0",1768707836488,6.59254998,142.89,142.83,2.97021738]
["bitfinex-derivatives","SOLF0:USTF0",1768707841184,6.3005,142.9,142.85,2.96759152]
["bitfinex-derivatives","SOLF0:USTF0",1768707841689,12.89304998,142.9,142.85,2.96759152]
["bitfinex-derivatives","SOLF0:USTF0",1768707842190,6.59254998,142.9,142.85,2.96759152]
["bitfinex-derivatives","SOLF0:USTF0",1768707847493,6.59254998,142.9,142.84,1.75825533]
["bitfinex-derivatives","SOLF0:USTF0",1768707850094,8.35080531,142.9,142.83,9.2681293]
["bitfinex-derivatives","SOLF0:USTF0",1768707850396,6.59254998,142.89,142.83,9.2681293]
["bitfinex-derivatives","SOLF0:USTF0",1768707866202,6.59254998,142.89,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768707866406,6.02189349,142.88,142.81,9.26004519]
["bitfinex-derivatives","SOLF0:USTF0",1768707867900,12.32319349,142.88,142.81,9.26004519]
["bitfinex-derivatives","SOLF0:USTF0",1768707871805,14.07991195,142.88,142.81,9.26004519]
["bitfinex-derivatives","SOLF0:USTF0",1768707872005,6.02189349,142.87,142.81,9.26004519]
["bitfinex-derivatives","SOLF0:USTF0",1768707875010,6.02189349,142.87,142.82,2.95646217]
["bitfinex-derivatives","SOLF0:USTF0",1768707904652,6.02189349,142.87,142.8,4.70331135]
["bitfinex-derivatives","SOLF0:USTF0",1768707905752,6.02189349,142.87,142.8,11.00791135]
["bitfinex-derivatives","SOLF0:USTF0",1768707907651,6.02189349,142.87,142.8,9.25119289]
["bitfinex-derivatives","SOLF0:USTF0",1768707907851,6.02189349,142.87,142.8,11.00791135]
["bitfinex-derivatives","SOLF0:USTF0",1768707908151,6.02189349,142.87,142.81,2.94542451]
["bitfinex-derivatives","SOLF0:USTF0",1768707912548,12.32369349,142.87,142.78,11.00636019]
["bitfinex-derivatives","SOLF0:USTF0",1768707912851,6.20422569,142.86,142.78,9.24964173]
["bitfinex-derivatives","SOLF0:USTF0",1768707913048,1.75671846,142.87,142.76,2.94434173]
["bitfinex-derivatives","SOLF0:USTF0",1768707913049,6.20422569,142.82,142.76,2.94434173]
["bitfinex-derivatives","SOLF0:USTF0",1768707919057,6.20422569,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768707922256,6.20422569,142.82,142.76,2.94802374]
["bitfinex-derivatives","SOLF0:USTF0",1768707929970,6.20422569,142.82,142.76,9.25432374]
["bitfinex-derivatives","SOLF0:USTF0",1768707990338,6.20422569,142.82,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768707992135,6.20422569,142.82,142.76,2.94802374]
["bitfinex-derivatives","SOLF0:USTF0",1768708017749,6.20422569,142.82,142.76,9.25432374]
["bitfinex-derivatives","SOLF0:USTF0",1768708018656,6.20422569,142.82,142.76,11.01272856]
["bitfinex-derivatives","SOLF0:USTF0",1768708038270,6.20422569,142.82,142.76,9.25432374]
["bitfinex-derivatives","SOLF0:USTF0",1768708050679,6.20422569,142.82,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768708062193,6.20422569,142.82,142.76,1.75846089]
["bitfinex-derivatives","SOLF0:USTF0",1768708062995,6.20422569,142.82,142.76,3.73018499]
["bitfinex-derivatives","SOLF0:USTF0",1768708063601,6.20422569,142.82,142.74,3.72665441]
["bitfinex-derivatives","SOLF0:USTF0",1768708063793,6.20422569,142.82,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708064995,6.20422569,142.82,142.76,8.27101821]
["bitfinex-derivatives","SOLF0:USTF0",1768708065202,6.20422569,142.82,142.77,1.96126833]
["bitfinex-derivatives","SOLF0:USTF0",1768708065896,6.20422569,142.82,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708066098,6.20422569,142.82,142.75,10.02642922]
["bitfinex-derivatives","SOLF0:USTF0",1768708068298,5.91284319,142.81,142.73,10.01705796]
["bitfinex-derivatives","SOLF0:USTF0",1768708068504,5.91284319,142.79,142.73,10.01705796]
["bitfinex-derivatives","SOLF0:USTF0",1768708071098,5.91284319,142.79,142.71,10.00838517]
["bitfinex-derivatives","SOLF0:USTF0",1768708072103,5.5819152,142.78,142.71,10.00838517]
["bitfinex-derivatives","SOLF0:USTF0",1768708073402,5.5819152,142.77,142.69,8.24486154]
["bitfinex-derivatives","SOLF0:USTF0",1768708073803,5.5819152,142.77,142.68,1.75846089]
["bitfinex-derivatives","SOLF0:USTF0",1768708074102,5.5819152,142.77,142.68,3.69412243]
["bitfinex-derivatives","SOLF0:USTF0",1768708075010,5.5819152,142.76,142.68,3.69412243]
["bitfinex-derivatives","SOLF0:USTF0",1768708076004,5.5819152,142.76,142.69,1.92664429]
["bitfinex-derivatives","SOLF0:USTF0",1768708078212,5.5819152,142.76,142.69,8.23604429]
["bitfinex-derivatives","SOLF0:USTF0",1768708078602,5.5819152,142.76,142.7,1.75846089]
["bitfinex-derivatives","SOLF0:USTF0",1768708080314,5.5819152,142.79,142.74,1.75846089]
["bitfinex-derivatives","SOLF0:USTF0",1768708080612,5.5819152,142.79,142.74,3.67352552]
["bitfinex-derivatives","SOLF0:USTF0",1768708081204,5.5819152,142.81,142.76,1.75846089]
["bitfinex-derivatives","SOLF0:USTF0",1768708081402,5.5819152,142.81,142.72,98.1241]
["bitfinex-derivatives","SOLF0:USTF0",1768708081403,5.5819152,142.83,142.78,1.75846089]
["bitfinex-derivatives","SOLF0:USTF0",1768708085420,5.5819152,142.83,142.76,1.75846089]
["bitfinex-derivatives","SOLF0:USTF0",1768708086818,5.5819152,142.83,142.75,8.20790936]
["bitfinex-derivatives","SOLF0:USTF0",1768708086819,5.5819152,142.82,142.75,8.20790936]
["bitfinex-derivatives","SOLF0:USTF0",1768708087119,5.5819152,142.82,142.75,1.90130936]
["bitfinex-derivatives","SOLF0:USTF0",1768708087718,5.5819152,142.82,142.74,1.75846089]
["bitfinex-derivatives","SOLF0:USTF0",1768708087919,5.5819152,142.82,142.74,8.06566089]
["bitfinex-derivatives","SOLF0:USTF0",1768708088523,5.5819152,142.82,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768708088925,5.5819152,142.81,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768708091215,5.5819152,142.81,142.74,8.19278651]
["bitfinex-derivatives","SOLF0:USTF0",1768708091427,5.5819152,142.81,142.75,1.88558651]
["bitfinex-derivatives","SOLF0:USTF0",1768708092126,5.5819152,142.81,142.75,3.6440474]
["bitfinex-derivatives","SOLF0:USTF0",1768708092723,6.3028,142.85,142.76,1.88306567]
["bitfinex-derivatives","SOLF0:USTF0",1768708092929,5.5819152,142.84,142.76,1.88306567]
["bitfinex-derivatives","SOLF0:USTF0",1768708094222,5.5819152,142.83,142.76,1.88306567]
["bitfinex-derivatives","SOLF0:USTF0",1768708094428,5.5819152,142.82,142.76,1.88306567]
["bitfinex-derivatives","SOLF0:USTF0",1768708100830,5.5819152,142.82,142.77,1.86373036]
["bitfinex-derivatives","SOLF0:USTF0",1768708101031,11.8849152,142.84,142.78,1.86373036]
["bitfinex-derivatives","SOLF0:USTF0",1768708104936,5.54521748,142.83,142.78,1.86373036]
["bitfinex-derivatives","SOLF0:USTF0",1768708107933,5.54521748,142.83,142.78,8.16923036]
["bitfinex-derivatives","SOLF0:USTF0",1768708108138,5.54521748,142.85,142.78,8.16923036]
["bitfinex-derivatives","SOLF0:USTF0",1768708108529,5.54521748,142.85,142.79,9.90229239]
["bitfinex-derivatives","SOLF0:USTF0",1768708109838,5.54521748,142.85,142.8,1.83730572]
["bitfinex-derivatives","SOLF0:USTF0",1768708110738,5.54521748,142.85,142.79,8.06295423]
["bitfinex-derivatives","SOLF0:USTF0",1768708111436,5.54521748,142.85,142.79,9.89647669]
["bitfinex-derivatives","SOLF0:USTF0",1768708112737,5.54521748,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708116042,5.54521748,142.85,142.8,8.12522911]
["bitfinex-derivatives","SOLF0:USTF0",1768708116541,5.94638383,142.87,142.81,1.82072911]
["bitfinex-derivatives","SOLF0:USTF0",1768708119949,5.94638383,142.87,142.81,8.12482911]
["bitfinex-derivatives","SOLF0:USTF0",1768708120944,5.94638383,142.87,142.81,1.82072911]
["bitfinex-derivatives","SOLF0:USTF0",1768708121545,5.94638383,142.86,142.79,8.11663921]
["bitfinex-derivatives","SOLF0:USTF0",1768708122343,12.24848383,142.86,142.79,1.81183921]
["bitfinex-derivatives","SOLF0:USTF0",1768708122648,5.94638383,142.84,142.79,1.81183921]
["bitfinex-derivatives","SOLF0:USTF0",1768708124638,5.94638383,142.84,142.77,8.11257615]
["bitfinex-derivatives","SOLF0:USTF0",1768708127850,5.94638383,142.84,142.78,8.1075628]
["bitfinex-derivatives","SOLF0:USTF0",1768708129354,5.94638383,142.84,142.78,1.8020628]
["bitfinex-derivatives","SOLF0:USTF0",1768708137755,5.94638383,142.84,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768708139057,5.94638383,142.84,142.76,1.78644965]
["bitfinex-derivatives","SOLF0:USTF0",1768708139058,5.68721741,142.83,142.76,1.78644965]
["bitfinex-derivatives","SOLF0:USTF0",1768708140854,5.68721741,142.83,142.76,8.09264965]
["bitfinex-derivatives","SOLF0:USTF0",1768708160086,5.68721741,142.83,142.76,9.85060388]
["bitfinex-derivatives","SOLF0:USTF0",1768708161286,5.68721741,142.83,142.76,9.85088633]
["bitfinex-derivatives","SOLF0:USTF0",1768708170594,5.68721741,142.83,142.76,8.09264965]
["bitfinex-derivatives","SOLF0:USTF0",1768708170790,5.68721741,142.83,142.76,9.85088633]
["bitfinex-derivatives","SOLF0:USTF0",1768708179201,5.68721741,142.83,142.76,8.09264965]
["bitfinex-derivatives","SOLF0:USTF0",1768708182302,5.68721741,142.83,142.76,9.85088633]
["bitfinex-derivatives","SOLF0:USTF0",1768708194514,5.68721741,142.83,142.77,1.44096499]
["bitfinex-derivatives","SOLF0:USTF0",1768708196910,5.79959969,142.85,142.78,3.15000513]
["bitfinex-derivatives","SOLF0:USTF0",1768708197118,5.79959969,142.87,142.8,3.15000513]
["bitfinex-derivatives","SOLF0:USTF0",1768708197319,5.92692848,142.86,142.8,3.15000513]
["bitfinex-derivatives","SOLF0:USTF0",1768708197514,5.79959969,142.87,142.8,3.15000513]
["bitfinex-derivatives","SOLF0:USTF0",1768708198818,5.79959969,142.87,142.8,9.45440513]
["bitfinex-derivatives","SOLF0:USTF0",1768708201819,5.79959969,142.87,142.81,1.27349316]
["bitfinex-derivatives","SOLF0:USTF0",1768708209719,5.79959969,142.87,142.82,1.09806172]
["bitfinex-derivatives","SOLF0:USTF0",1768708211425,5.79959969,142.89,142.82,1.09806172]
["bitfinex-derivatives","SOLF0:USTF0",1768708212627,5.79959969,142.89,142.82,7.40166172]
["bitfinex-derivatives","SOLF0:USTF0",1768708212824,5.79959969,142.89,142.83,1.03625648]
["bitfinex-derivatives","SOLF0:USTF0",1768708220530,5.79959969,142.89,142.83,7.33945648]
["bitfinex-derivatives","SOLF0:USTF0",1768708223830,5.79959969,142.89,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768708229137,5.79959969,142.89,142.84,7.00665075]
["bitfinex-derivatives","SOLF0:USTF0",1768708237345,5.79959969,142.89,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768708241652,4.92865743,142.91,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768708241843,4.92865743,142.91,142.85,6.80665194]
["bitfinex-derivatives","SOLF0:USTF0",1768708244951,4.92865743,142.91,142.86,6.7646782]
["bitfinex-derivatives","SOLF0:USTF0",1768708249249,4.92875742,142.93,142.86,6.7646782]
["bitfinex-derivatives","SOLF0:USTF0",1768708249549,5.89352132,142.92,142.86,6.7646782]
["bitfinex-derivatives","SOLF0:USTF0",1768708249849,4.92875742,142.93,142.86,6.7646782]
["bitfinex-derivatives","SOLF0:USTF0",1768708250051,5.89352133,142.92,142.86,6.7646782]
["bitfinex-derivatives","SOLF0:USTF0",1768708250252,4.92875742,142.93,142.86,6.7646782]
["bitfinex-derivatives","SOLF0:USTF0",1768708250456,10.82222394,142.92,142.86,6.7646782]
["bitfinex-derivatives","SOLF0:USTF0",1768708250749,4.92865743,142.92,142.86,6.7646782]
["bitfinex-derivatives","SOLF0:USTF0",1768708252550,4.92865743,142.92,142.87,6.64657637]
["bitfinex-derivatives","SOLF0:USTF0",1768708263860,4.92865743,142.92,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768708264068,4.92865743,142.92,142.85,0.21815887]
["bitfinex-derivatives","SOLF0:USTF0",1768708264856,4.92865743,142.92,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768708267266,4.92865743,142.92,142.87,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768708271564,5.15628019,142.9,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768708271759,1.75703977,142.93,142.78,131.727]
["bitfinex-derivatives","SOLF0:USTF0",1768708271760,5.15628019,142.88,142.81,0.13556706]
["bitfinex-derivatives","SOLF0:USTF0",1768708272767,5.15628019,142.88,142.83,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768708274167,5.15628019,142.88,142.81,6.43956706]
["bitfinex-derivatives","SOLF0:USTF0",1768708276372,5.15628019,142.86,142.79,6.39245958]
["bitfinex-derivatives","SOLF0:USTF0",1768708282970,4.82543481,142.85,142.79,0.08765958]
["bitfinex-derivatives","SOLF0:USTF0",1768708283273,4.82543481,142.85,142.77,8.08981232]
["bitfinex-derivatives","SOLF0:USTF0",1768708284776,4.82543481,142.84,142.77,8.08981232]
["bitfinex-derivatives","SOLF0:USTF0",1768708291378,11.12853481,142.84,142.77,0.02651256]
["bitfinex-derivatives","SOLF0:USTF0",1768708291680,4.82543481,142.83,142.77,0.02651256]
["bitfinex-derivatives","SOLF0:USTF0",1768708296884,4.82543481,142.83,142.76,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768708312101,4.79008258,142.85,142.77,1.75759976]
["bitfinex-derivatives","SOLF0:USTF0",1768708312397,4.79008258,142.89,142.81,1.75759976]
["bitfinex-derivatives","SOLF0:USTF0",1768708313205,4.79008258,142.86,142.79,1.75759976]
["bitfinex-derivatives","SOLF0:USTF0",1768708313409,4.79008258,142.85,142.77,1.75759976]
["bitfinex-derivatives","SOLF0:USTF0",1768708314603,4.79008258,142.85,142.79,1.75759976]
["bitfinex-derivatives","SOLF0:USTF0",1768708315910,4.79008258,142.85,142.79,8.06249976]
["bitfinex-derivatives","SOLF0:USTF0",1768708317114,4.79008258,142.85,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708317410,4.79008258,142.85,142.79,8.06249976]
["bitfinex-derivatives","SOLF0:USTF0",1768708324219,4.79008258,142.87,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708325415,10.69052057,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708325618,4.79008258,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708343129,4.57493227,142.88,142.81,1.75759976]
["bitfinex-derivatives","SOLF0:USTF0",1768708343434,4.57493227,142.88,142.82,1.75671867]
["bitfinex-derivatives","SOLF0:USTF0",1768708344939,4.57493227,142.88,142.82,8.06021867]
["bitfinex-derivatives","SOLF0:USTF0",1768708350940,264.54,142.89,142.82,8.06021867]
["bitfinex-derivatives","SOLF0:USTF0",1768708351137,269.11493227,142.89,142.82,8.06021867]
["bitfinex-derivatives","SOLF0:USTF0",1768708356550,4.57821192,142.88,142.82,8.06021867]
["bitfinex-derivatives","SOLF0:USTF0",1768708360957,4.57821192,142.88,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768708364054,4.57821192,142.87,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768708364260,6.33493059,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708364655,4.57821192,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708369151,4.57821192,142.85,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768708369465,4.57821192,142.83,142.76,99.85361867]
["bitfinex-derivatives","SOLF0:USTF0",1768708370765,4.57821192,142.83,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708380875,4.53926521,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708381084,4.53926521,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768708381976,277.15788388,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768708382275,4.53926521,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768708382673,4.53926521,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768708382978,4.53926521,142.87,142.8,1.75671867]
["bitfinex-derivatives","SOLF0:USTF0",1768708383874,4.53926521,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768708387978,4.53926521,142.87,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768708413596,4.519411,142.86,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768708419405,4.519411,142.86,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768708429711,6.3008,142.89,142.72,392.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768708429712,4.76128403,142.84,142.72,208.8667]
["bitfinex-derivatives","SOLF0:USTF0",1768708429908,4.76128403,142.84,142.76,1.75720619]
["bitfinex-derivatives","SOLF0:USTF0",1768708430815,4.76128403,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708440321,4.37307839,142.86,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708440525,4.37307839,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768708441830,4.37307839,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768708450038,8.05910619,142.87,142.78,1.75720619]
["bitfinex-derivatives","SOLF0:USTF0",1768708450039,6.13028458,142.87,142.78,99.83940619]
["bitfinex-derivatives","SOLF0:USTF0",1768708450929,6.13028458,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768708451130,4.37307839,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768708459244,10.2776005,142.86,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768708459432,4.37307839,142.86,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768708472939,4.43139653,142.84,142.78,99.83992587]
["bitfinex-derivatives","SOLF0:USTF0",1768708473340,4.43139653,142.86,142.78,99.83992587]
["bitfinex-derivatives","SOLF0:USTF0",1768708473542,5.90848906,142.85,142.78,99.83992587]
["bitfinex-derivatives","SOLF0:USTF0",1768708473742,4.43139653,142.86,142.78,99.83992587]
["bitfinex-derivatives","SOLF0:USTF0",1768708473944,5.90848906,142.85,142.78,99.83992587]
["bitfinex-derivatives","SOLF0:USTF0",1768708474248,4.43139653,142.86,142.78,99.83992587]
["bitfinex-derivatives","SOLF0:USTF0",1768708474444,5.90891344,142.85,142.78,99.83992587]
["bitfinex-derivatives","SOLF0:USTF0",1768708474644,4.43139653,142.86,142.78,99.83992587]
["bitfinex-derivatives","SOLF0:USTF0",1768708474845,5.90538747,142.85,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768708475045,4.43139653,142.86,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768708475246,5.90546276,142.85,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768708475447,4.43139653,142.86,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768708475647,10.37277174,142.85,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708475947,5.90566703,142.84,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708476147,6.22499149,142.85,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708476352,5.90555578,142.84,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708476651,6.22499149,142.85,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708476858,5.90555578,142.84,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708477044,6.22499149,142.85,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708477245,5.90556936,142.84,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708477550,6.22499149,142.85,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708477854,4.46726562,142.83,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708487154,4.46726562,142.85,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768708491167,4.46726562,142.87,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708491665,5.89967019,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708491967,4.46726562,142.87,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708492163,4.75083863,142.85,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708494963,5.89951009,142.84,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708495256,4.75083863,142.85,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708495460,5.89949494,142.84,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708495658,4.75083863,142.85,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708495855,5.89949494,142.84,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708496057,4.75083863,142.85,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708496256,5.89949494,142.84,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708496457,4.75083863,142.85,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708496661,5.899513,142.84,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708496866,4.75083863,142.85,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708497058,5.899513,142.84,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708497260,4.75083863,142.85,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768708497464,4.75083863,142.85,142.72,119.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768708497465,10.65060924,142.84,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768708497666,4.75083863,142.84,142.77,1.75772587]
["bitfinex-derivatives","SOLF0:USTF0",1768708503869,4.75083863,142.83,142.76,8.06382587]
["bitfinex-derivatives","SOLF0:USTF0",1768708514670,4.75083863,142.83,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768708514872,4.75083863,142.83,142.76,8.06382587]
["bitfinex-derivatives","SOLF0:USTF0",1768708521785,11.05443863,142.83,142.76,8.06382587]
["bitfinex-derivatives","SOLF0:USTF0",1768708522381,4.32599355,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768708527392,4.32599355,142.82,142.72,98.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768708527393,4.32599355,142.82,142.74,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768708527586,4.32599355,142.8,142.74,1.75853281]
["bitfinex-derivatives","SOLF0:USTF0",1768708528890,4.32599355,142.8,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768708530596,4.32599355,142.79,142.71,1.75853281]
["bitfinex-derivatives","SOLF0:USTF0",1768708531791,10.63119355,142.79,142.71,8.06683281]
["bitfinex-derivatives","SOLF0:USTF0",1768708534199,4.32599355,142.78,142.71,8.06683281]
["bitfinex-derivatives","SOLF0:USTF0",1768708534698,4.32599355,142.78,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768708534906,4.32599355,142.78,142.71,8.06683281]
["bitfinex-derivatives","SOLF0:USTF0",1768708545604,4.32599355,142.78,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768708556708,4.32599355,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768708561714,4.38528708,142.81,142.72,1.75853281]
["bitfinex-derivatives","SOLF0:USTF0",1768708561911,4.38528708,142.81,142.74,1.75853281]
["bitfinex-derivatives","SOLF0:USTF0",1768708562813,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708570214,5.89821217,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708570515,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708570710,5.89821217,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708570918,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708571119,5.89821217,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708571416,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708571616,5.89933517,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708571817,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708572017,5.89933517,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708572220,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708572424,5.90049742,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708572619,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708572819,5.90049742,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708573020,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708573221,5.90049742,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708573421,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708573621,5.90133501,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708573920,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708574120,5.90133501,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708574321,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708574524,5.90223233,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708574726,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708574924,5.90223233,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708575123,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708575323,5.90322744,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708575524,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708575721,5.90322744,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708575922,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708576123,5.90322744,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708576421,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708576623,5.90299497,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708576823,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708577023,5.90299497,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708577225,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708577423,5.9028355,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708577728,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708577927,5.9028355,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708578128,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708578327,5.90269907,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708578532,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708578721,5.90263244,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708578924,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708579139,5.90262895,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708579433,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708579631,5.90232101,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708579837,4.38528708,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708591046,4.38528708,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768708599055,4.29370968,142.8,142.74,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768708599247,4.29370968,142.8,142.73,1.7587188]
["bitfinex-derivatives","SOLF0:USTF0",1768708600246,4.29370968,142.8,142.72,98.1247]
["bitfinex-derivatives","SOLF0:USTF0",1768708600756,4.29370968,142.8,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768708613260,4.00077018,142.78,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768708614075,4.00077018,142.78,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768708619577,4.00077018,142.78,142.71,8.0670188]
["bitfinex-derivatives","SOLF0:USTF0",1768708620476,10.30647018,142.78,142.71,8.0670188]
["bitfinex-derivatives","SOLF0:USTF0",1768708620777,9.90326645,142.77,142.71,1.7587188]
["bitfinex-derivatives","SOLF0:USTF0",1768708620971,4.00077018,142.77,142.71,1.7587188]
["bitfinex-derivatives","SOLF0:USTF0",1768708621978,4.00077018,142.76,142.69,1.7587188]
["bitfinex-derivatives","SOLF0:USTF0",1768708622482,4.00077018,142.75,142.69,1.7587188]
["bitfinex-derivatives","SOLF0:USTF0",1768708624183,4.00077018,142.75,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768708624478,4.00077018,142.75,142.68,8.0684188]
["bitfinex-derivatives","SOLF0:USTF0",1768708625079,4.00077018,142.75,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768708639197,4.00077018,142.8,142.71,1.7587188]
["bitfinex-derivatives","SOLF0:USTF0",1768708639402,9.88505425,142.79,142.71,1.7587188]
["bitfinex-derivatives","SOLF0:USTF0",1768708639607,4.00077018,142.79,142.71,1.7587188]
["bitfinex-derivatives","SOLF0:USTF0",1768708640802,4.00077018,142.78,142.71,8.0673188]
["bitfinex-derivatives","SOLF0:USTF0",1768708645504,10.30637018,142.78,142.71,8.0673188]
["bitfinex-derivatives","SOLF0:USTF0",1768708645704,10.30637018,142.78,142.72,1.7587188]
["bitfinex-derivatives","SOLF0:USTF0",1768708647011,10.30637018,142.78,142.7,8.0677188]
["bitfinex-derivatives","SOLF0:USTF0",1768708649307,10.30637018,142.78,142.7,8.06866231]
["bitfinex-derivatives","SOLF0:USTF0",1768708650409,4.0854783,142.77,142.7,8.06866231]
["bitfinex-derivatives","SOLF0:USTF0",1768708651803,4.0854783,142.76,142.68,8.06946231]
["bitfinex-derivatives","SOLF0:USTF0",1768708652309,4.0854783,142.76,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768708671530,4.0854783,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768708672028,4.0854783,142.76,142.7,1.75966231]
["bitfinex-derivatives","SOLF0:USTF0",1768708672332,4.02103774,142.78,142.7,1.75966231]
["bitfinex-derivatives","SOLF0:USTF0",1768708672932,4.02103774,142.78,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768708673835,9.92102815,142.77,142.69,1.75966231]
["bitfinex-derivatives","SOLF0:USTF0",1768708674029,4.02103774,142.77,142.69,1.75966231]
["bitfinex-derivatives","SOLF0:USTF0",1768708674826,4.02103774,142.77,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768708688750,4.02103774,142.79,142.71,1.75966231]
["bitfinex-derivatives","SOLF0:USTF0",1768708688946,4.02103774,142.79,142.7,362.6012]
["bitfinex-derivatives","SOLF0:USTF0",1768708689147,4.02103774,142.79,142.72,1.75966231]
["bitfinex-derivatives","SOLF0:USTF0",1768708689849,4.02103774,142.79,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768708695451,4.02103774,142.81,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708695653,9.92139524,142.8,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708695855,5.9003575,142.79,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708696053,4.02103774,142.8,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708696254,5.9003575,142.79,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708696454,4.02103774,142.8,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708696655,5.89954277,142.79,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708696855,4.02103774,142.8,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708697055,5.89954277,142.79,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708697256,4.02103774,142.8,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708697755,4.02103774,142.8,142.75,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768708701257,4.02103774,142.8,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768708704760,4.02103774,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768708713162,3.68511876,142.82,142.75,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708713368,3.68511876,142.82,142.77,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708713569,3.68511876,142.84,142.77,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708713766,3.68511876,142.84,142.79,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708714771,3.68511876,142.84,142.79,8.06390303]
["bitfinex-derivatives","SOLF0:USTF0",1768708719075,3.70137684,142.87,142.79,8.06390303]
["bitfinex-derivatives","SOLF0:USTF0",1768708731686,3.70137684,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768708732380,3.6009233,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768708733481,3.6009233,142.86,142.78,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708733681,3.6009233,142.86,142.76,98.0961]
["bitfinex-derivatives","SOLF0:USTF0",1768708733889,3.6009233,142.85,142.77,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708734786,3.6009233,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708739678,3.6009233,142.85,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768708740894,3.6009233,142.84,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768708746488,3.6009233,142.84,142.78,8.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1768708748197,3.6009233,142.84,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768708748398,3.6009233,142.84,142.78,8.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1768708762008,3.48793009,142.86,142.78,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708762211,5.88933177,142.85,142.78,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708762411,5.88933177,142.84,142.78,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708762708,3.48793009,142.86,142.78,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708762909,5.88939622,142.85,142.78,1.75890303]
["bitfinex-derivatives","SOLF0:USTF0",1768708763110,5.88939622,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708763306,3.48793009,142.86,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708763507,9.3773994,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708763707,5.88946931,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708763907,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708764108,5.88946931,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708764308,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708764508,5.88958117,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708764708,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708764912,5.88958117,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708765108,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708765301,5.88958117,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708765502,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708765711,5.88970158,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708765913,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708766114,5.88970158,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708766311,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708766510,5.88975888,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708766814,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708767113,5.88975671,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708767316,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708767506,5.889824,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708767704,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708767910,5.889824,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708768110,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708768315,5.889824,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708768615,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708768816,5.88989536,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708769015,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708769216,5.88989536,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708769514,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708769716,5.88996847,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708769914,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708770116,5.88997196,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708770315,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708770516,5.89008146,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708770717,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708770918,5.89008146,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708771117,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708771418,5.89008146,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708771611,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708771812,5.89019855,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708772012,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708772212,5.89019855,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708772413,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708772612,5.89032381,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708772820,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708773018,5.89032381,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708773221,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708773422,5.89046149,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708773622,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708773822,5.89046149,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708774126,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708774315,5.89055906,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708774515,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708774716,5.89060922,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708774917,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708775122,5.85741259,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708775323,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708775524,5.85757098,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708775724,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708776024,5.85757098,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708776322,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708776514,5.85774194,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708776716,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708776918,5.85774194,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708777123,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708777323,5.85774194,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708777516,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708777712,5.85792715,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708777918,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708778123,5.85792715,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708778324,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708778624,5.85803405,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708778925,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708779123,5.85803405,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708779426,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708779723,5.85804816,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708779924,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708780124,5.85804816,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708780324,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708780525,5.85812368,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708780725,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708781024,5.85812368,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708781225,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708781429,5.85814696,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708781724,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708781927,5.85814696,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708782120,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708782320,5.85819318,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708782620,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708782925,5.85822764,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708783124,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708783324,5.85829487,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708783622,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708783823,5.85832694,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708784022,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708784212,5.85832478,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708784416,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708784615,5.85842496,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708784819,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708785020,5.85842496,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708785216,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708785421,5.85845281,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708785618,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708785825,5.85845281,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708786022,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708786221,5.85845281,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708786521,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708786721,5.85864033,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708786927,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708787117,5.85864033,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708787321,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708787522,5.85900304,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708787729,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708787931,5.85900304,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708788122,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708788318,5.85900304,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708788524,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708788724,5.8594486,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708789024,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708789321,5.8594486,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708789522,5.8594486,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708789823,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708790023,5.86004056,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708790223,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708790224,5.86004056,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708790428,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708790626,5.86065804,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708790826,5.86065804,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708791025,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708791224,5.86065804,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708791425,5.86065804,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708791725,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708791927,5.86108721,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708792123,5.86108721,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708792423,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708792631,5.86109632,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708792824,5.86109632,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708793024,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708793225,5.86109632,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708793429,5.86109632,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708793628,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708793831,5.86110671,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708794026,5.86110671,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708794226,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708794425,5.86117481,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708794625,5.86117481,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708794827,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708795126,5.86117481,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708795325,5.86117481,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708795527,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708795828,5.86119045,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708796029,5.86119045,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708796224,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708796421,5.86119045,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708796622,5.86119045,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708796827,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708797032,5.86120793,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708797233,5.86120793,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708797435,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708797635,5.86122805,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708797837,5.86122805,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708798029,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708798231,5.86122805,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708798431,5.86122805,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708798636,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708798831,5.8612505,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708799033,5.8612505,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708799235,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708799436,5.86127561,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708799636,5.86127561,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708799838,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708800034,5.86127561,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708800235,5.86127561,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708800435,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708800636,5.86129915,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708800831,5.86129915,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708801127,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708801332,5.86130383,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708801630,5.86130383,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708801830,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708802031,5.86133135,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708802238,5.86133135,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708802441,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708802641,5.8613683,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708802836,5.8613683,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708803142,3.48793009,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768708803342,5.86137247,142.84,142.78,8.06286463]
["bitfinex-derivatives","SOLF0:USTF0",1768708803542,5.86137247,142.83,142.78,8.06286463]
["bitfinex-derivatives","SOLF0:USTF0",1768708803743,3.48793009,142.85,142.78,8.06286463]
["bitfinex-derivatives","SOLF0:USTF0",1768708803944,5.86141159,142.84,142.78,8.06286463]
["bitfinex-derivatives","SOLF0:USTF0",1768708804243,5.86141159,142.83,142.78,8.06286463]
["bitfinex-derivatives","SOLF0:USTF0",1768708804443,3.48793009,142.85,142.78,8.06286463]
["bitfinex-derivatives","SOLF0:USTF0",1768708804746,5.86146403,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708805041,5.86146403,142.83,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708805243,3.48793009,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708805432,5.85828556,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708805630,5.85828556,142.83,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708805835,3.48793009,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708806035,5.85828556,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708806236,5.85828556,142.83,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708806434,3.48793009,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708806737,5.85833362,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708806935,3.48793009,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708807133,5.85833362,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708807339,3.48793009,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708807537,9.2592814,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708807739,3.40164115,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708813750,3.40164115,142.82,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768708814547,3.40164115,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708814751,3.40164115,142.82,142.75,8.06446463]
["bitfinex-derivatives","SOLF0:USTF0",1768708815455,3.40164115,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708815754,3.40164115,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708816346,3.40164115,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708818652,3.40164115,142.84,142.76,1.75766463]
["bitfinex-derivatives","SOLF0:USTF0",1768708818852,8.06046463,142.85,142.76,1.75766463]
["bitfinex-derivatives","SOLF0:USTF0",1768708818853,9.25175359,142.83,142.76,1.75766463]
["bitfinex-derivatives","SOLF0:USTF0",1768708819054,3.40164115,142.82,142.76,1.75766463]
["bitfinex-derivatives","SOLF0:USTF0",1768708824155,3.40164115,142.82,142.76,8.06396463]
["bitfinex-derivatives","SOLF0:USTF0",1768708831572,3.40164115,142.82,142.72,362.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768708831765,3.54321885,142.8,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708838471,3.54321885,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708839276,3.54321885,142.8,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708853685,3.54321885,142.8,142.72,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768708853888,3.30041438,142.78,142.72,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768708855990,9.16995571,142.77,142.72,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768708856184,5.86956364,142.76,142.7,8.06784003]
["bitfinex-derivatives","SOLF0:USTF0",1768708856384,3.30041438,142.77,142.7,8.06784003]
["bitfinex-derivatives","SOLF0:USTF0",1768708859596,3.30041438,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768708860793,5.86885431,142.76,142.7,1.75884003]
["bitfinex-derivatives","SOLF0:USTF0",1768708860988,3.30041438,142.77,142.7,1.75884003]
["bitfinex-derivatives","SOLF0:USTF0",1768708861189,5.86911454,142.76,142.7,1.75884003]
["bitfinex-derivatives","SOLF0:USTF0",1768708861391,3.30041438,142.77,142.7,1.75884003]
["bitfinex-derivatives","SOLF0:USTF0",1768708861688,5.86755444,142.76,142.7,1.75884003]
["bitfinex-derivatives","SOLF0:USTF0",1768708861888,3.30041438,142.77,142.7,8.06784003]
["bitfinex-derivatives","SOLF0:USTF0",1768708862180,5.86750551,142.76,142.7,8.06784003]
["bitfinex-derivatives","SOLF0:USTF0",1768708862385,3.30041438,142.77,142.7,8.06784003]
["bitfinex-derivatives","SOLF0:USTF0",1768708862596,9.16656207,142.76,142.7,8.06784003]
["bitfinex-derivatives","SOLF0:USTF0",1768708862894,9.60601438,142.78,142.7,8.06784003]
["bitfinex-derivatives","SOLF0:USTF0",1768708863085,9.16630914,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708863285,3.30041438,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708865696,5.86221821,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708865890,3.30041438,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708866093,5.86221821,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708866286,3.30041438,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708866491,5.86171407,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708866692,3.30041438,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708866891,5.86171407,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708867189,3.30041438,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708867385,5.86113607,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708867589,3.30041438,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708867796,5.86113607,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708867995,3.30041438,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708869998,5.86033164,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708870193,3.30041438,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708876097,5.8607088,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708876301,3.30041438,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708876491,9.16157602,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708876692,3.30041438,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708886209,3.28099361,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768708886401,5.86239505,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768708886598,5.86239505,142.76,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768708886806,3.28099361,142.8,142.74,1.75884003]
["bitfinex-derivatives","SOLF0:USTF0",1768708886998,5.86187064,142.79,142.74,1.75884003]
["bitfinex-derivatives","SOLF0:USTF0",1768708887311,5.86187064,142.78,142.74,1.75884003]
["bitfinex-derivatives","SOLF0:USTF0",1768708887610,3.28099361,142.8,142.74,1.75884003]
["bitfinex-derivatives","SOLF0:USTF0",1768708887813,5.86242244,142.79,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708888109,3.28099361,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708888110,5.86242244,142.78,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708888298,3.28099361,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708888498,5.86300315,142.79,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708888703,5.86300315,142.78,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708888898,3.28099361,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708889103,5.86300315,142.79,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708889301,5.86300315,142.78,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708889506,3.28099361,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708889704,5.86362072,142.79,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708889910,5.86362072,142.78,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708890209,3.28099361,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708890412,5.86426895,142.79,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708890610,5.86426895,142.78,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708890811,3.28099361,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708891012,5.86427111,142.79,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708891213,5.86427111,142.78,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708891417,3.28099361,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708891616,5.86496727,142.79,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708891816,5.86496727,142.78,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708892016,3.28099361,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708892216,5.86559555,142.79,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708892417,5.86559555,142.78,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708892715,3.28099361,142.8,142.74,8.06584003]
["bitfinex-derivatives","SOLF0:USTF0",1768708892915,5.8657114,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708893217,5.86616259,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708893418,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708893618,5.86603339,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708893917,5.86603339,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708894113,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708894317,5.86664119,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708894516,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708894718,5.86664119,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708894918,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708895217,5.84214203,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708895417,5.84214203,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708895619,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708895818,5.84277994,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708896018,5.84277994,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708896220,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708896420,5.84345495,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708896614,5.84345495,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708896809,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708897008,5.84345495,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708897212,5.84345495,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708897410,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708897609,5.84417272,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708897816,5.84417272,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708898015,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708898223,5.84526561,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708898522,5.84526561,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708898727,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708898924,5.84494061,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708899124,5.84494061,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708899423,3.28099361,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708899619,8.96636951,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708899817,5.84469192,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768708900619,5.84469192,142.77,142.73,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768708900821,5.84479628,142.76,142.73,8.06616192]
["bitfinex-derivatives","SOLF0:USTF0",1768708901022,3.12167759,142.78,142.73,8.06616192]
["bitfinex-derivatives","SOLF0:USTF0",1768708901221,5.84466535,142.77,142.73,8.06616192]
["bitfinex-derivatives","SOLF0:USTF0",1768708901423,5.84466535,142.76,142.73,8.06616192]
["bitfinex-derivatives","SOLF0:USTF0",1768708901625,3.12167759,142.78,142.73,8.06616192]
["bitfinex-derivatives","SOLF0:USTF0",1768708901824,5.84471033,142.77,142.73,8.06616192]
["bitfinex-derivatives","SOLF0:USTF0",1768708902025,1.033e-05,142.76,142.73,8.06616192]
["bitfinex-derivatives","SOLF0:USTF0",1768708902227,9.67836375,142.81,142.75,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708903228,3.12167759,142.81,142.75,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708903831,3.12167759,142.81,142.75,8.06546192]
["bitfinex-derivatives","SOLF0:USTF0",1768708908028,6.55668616,142.82,142.75,8.06546192]
["bitfinex-derivatives","SOLF0:USTF0",1768708908235,3.12167759,142.82,142.75,8.06546192]
["bitfinex-derivatives","SOLF0:USTF0",1768708908534,3.12167759,142.82,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768708908726,3.12167759,142.82,142.76,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708909134,6.55668616,142.83,142.76,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708909427,9.67836375,142.84,142.76,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708910038,3.12167759,142.83,142.76,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708911034,3.12167759,142.83,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768708911435,3.12167759,142.83,142.78,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708914038,5.76295979,142.82,142.78,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708914235,5.76295979,142.81,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708914437,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708914635,5.76216993,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708914937,5.76216993,142.81,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708915129,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708915433,5.76135332,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708915635,5.76135332,142.81,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708915836,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708916135,5.76135332,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708916336,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708916533,5.76083031,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708916734,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708916934,5.76073463,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708917136,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708917337,5.76023368,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708917635,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708917835,5.76023368,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708918038,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708918338,5.76023368,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708918534,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708918734,5.75984463,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708918930,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708919132,5.75984463,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708919332,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708919532,5.75956386,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708919731,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708920032,5.75956386,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708920232,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708920432,5.75974496,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708920639,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708920835,5.7596493,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708921037,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708921241,5.7596493,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708921436,3.12167759,142.83,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708921735,5.75947285,142.82,142.78,8.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1768708921935,3.12167759,142.83,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708922241,3.17578417,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708922543,5.75786518,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768708922839,3.17578417,142.87,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708923035,8.93312824,142.86,142.8,8.06326192]
["bitfinex-derivatives","SOLF0:USTF0",1768708923235,8.93312824,142.85,142.8,8.06326192]
["bitfinex-derivatives","SOLF0:USTF0",1768708923438,3.17578417,142.85,142.8,8.06326192]
["bitfinex-derivatives","SOLF0:USTF0",1768708928952,3.17578417,142.83,142.76,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708929243,3.17578417,142.83,142.75,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708930746,3.17578417,142.83,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768708932050,3.17578417,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708934057,11.23714609,142.85,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708934242,3.17578417,142.85,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768708934553,3.17578417,142.85,142.79,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708935356,4.93454609,142.87,142.79,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708935558,5.66038018,142.86,142.79,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708935746,4.93454609,142.87,142.79,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708935952,5.66038018,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708936152,4.93454609,142.87,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768708936450,3.17578417,142.85,142.79,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708937958,3.17578417,142.85,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768708946163,5.66583721,142.84,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768708946362,3.0733257,142.84,142.77,1.75876192]
["bitfinex-derivatives","SOLF0:USTF0",1768708947360,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708952164,5.67218323,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708952366,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708952561,5.67236314,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708952761,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708952964,5.67236314,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708953164,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708953364,5.67360487,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708953565,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708953869,5.67360487,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708954066,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708954266,5.67360487,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708954566,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708954870,5.6747042,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708955072,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708955471,5.71644628,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708955661,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708955858,5.71644628,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708956061,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708956262,5.71644628,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708956562,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708956758,5.71693147,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708956959,3.0733257,142.84,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708957166,5.71693147,142.83,142.77,8.06466192]
["bitfinex-derivatives","SOLF0:USTF0",1768708957370,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708957558,5.71727422,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708957762,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708957962,5.71746389,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708958158,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708958371,5.71804925,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708958569,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708958770,5.71804925,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708958964,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708959163,5.71804925,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708959363,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708959564,5.71870963,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708959773,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708959973,5.71870963,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708960170,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708960371,5.71923796,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708960574,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708960870,5.71923796,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708961070,5.71923796,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708961273,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708961471,5.71981797,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708961672,5.71981797,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708961868,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708962071,5.71981797,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708962266,5.71981797,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708962468,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708962769,5.72045736,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708962969,5.72045736,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708963168,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708963468,5.72116866,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708963669,5.72116866,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708963972,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708964173,5.72116866,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708964375,5.72116866,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708964576,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708964874,5.72196762,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708965075,5.72196762,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708965274,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708965475,5.72206957,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708965674,5.72206957,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708965874,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708966076,5.72206957,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708966273,5.72206957,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708966474,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708966674,5.72282672,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708966874,5.72282672,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708967076,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708967272,5.72282672,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708967471,5.72282672,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708967673,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708967873,5.72288383,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708968078,5.72288383,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708968280,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708968577,5.72303796,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708968775,5.72303796,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708968975,3.0733257,142.84,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708969175,8.91801646,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708969370,5.72303796,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708969570,5.72303796,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708969878,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708970080,5.72319899,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708970280,5.72319899,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708970581,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708970880,5.72346167,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708971079,5.72346167,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708971280,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708971483,5.72376929,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708971779,5.72376929,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708971981,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708972176,5.72376929,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708972376,5.72376929,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708972569,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708972768,5.72412633,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708972980,5.72412633,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708973176,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708973372,5.72453814,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708973569,5.72453814,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708973868,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708974073,5.72453814,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708974277,5.72453814,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708974478,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708974680,5.72488119,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708974981,5.72488119,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708975184,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708975377,5.72526225,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708975579,5.72526225,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708975775,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708975977,5.72526225,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708976178,5.72526225,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708976378,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708976580,5.72577306,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708976779,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708976780,5.72577306,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708976980,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708977175,5.72567808,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708977381,5.72567808,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708977583,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708977779,5.72596025,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708977984,5.72596025,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708978184,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708978385,5.72626469,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708978577,5.72626469,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708978777,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708978983,5.72626469,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708979180,5.72626469,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708979381,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708979582,5.72618606,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708979778,5.72618606,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708979973,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708980179,5.72618606,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708980381,5.72618606,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708980580,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708980786,5.72647795,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708980987,5.72647795,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708981188,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708981384,5.72760865,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708981580,5.72760865,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708981782,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708981986,5.72760865,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708982281,5.72760865,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708982478,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708982682,5.72760204,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708982891,5.72760204,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708983186,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708983389,5.72760635,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708983588,5.72760635,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708983788,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708983987,5.72760422,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708984178,5.72760422,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708984382,3.1949785,142.83,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708984590,5.72766628,142.82,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708984789,5.72766628,142.81,142.77,8.06374666]
["bitfinex-derivatives","SOLF0:USTF0",1768708984992,3.1949785,142.83,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768708985292,3.25845651,142.81,142.75,8.06454666]
["bitfinex-derivatives","SOLF0:USTF0",1768708985488,5.7324209,142.8,142.75,8.06454666]
["bitfinex-derivatives","SOLF0:USTF0",1768708985682,3.25845651,142.81,142.75,8.06454666]
["bitfinex-derivatives","SOLF0:USTF0",1768708985884,5.73198835,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708986182,3.25845651,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708986491,5.73165008,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708986691,3.25845651,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708986992,5.73184337,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708987188,3.25845651,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708987388,5.73121073,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708987589,3.25845651,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708987792,5.73121073,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708988091,3.25845651,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708988290,5.73126478,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708988496,3.25845651,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708988789,5.73070851,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708988984,3.25845651,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708989183,5.73070851,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708989383,3.25845651,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708989578,5.73029772,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768708989783,3.25845651,142.81,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768708989990,3.25845651,142.79,142.72,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768708990197,8.98946997,142.78,142.72,266.13784666]
["bitfinex-derivatives","SOLF0:USTF0",1768708990398,3.25845651,142.78,142.72,266.13784666]
["bitfinex-derivatives","SOLF0:USTF0",1768708991792,3.25845651,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768708992299,8.98331701,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768708992488,3.25845651,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768709001904,3.25845651,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768709007505,3.15102145,142.79,142.71,1.75784666]
["bitfinex-derivatives","SOLF0:USTF0",1768709008911,3.15102145,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709012813,3.15102145,142.79,142.71,98.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768709012814,3.15102145,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709023623,3.20813744,142.77,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709023823,3.744e-05,142.77,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709024923,3.744e-05,142.77,142.74,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768709025321,3.744e-05,142.77,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709025716,14.6124654,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709025914,3.20813744,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709026118,8.96762756,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709026317,5.76071882,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709026529,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709026713,5.76071882,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709026918,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709027122,5.76071882,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709027324,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709027520,5.76207909,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709027719,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709027921,5.76203045,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709028222,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709028522,5.76343557,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709028724,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709028929,5.76342628,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709029121,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709029318,5.76342628,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709029524,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709029827,5.76553353,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709030024,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709030227,5.76553353,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709030529,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709030719,5.76683242,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709030920,3.20813744,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709031226,8.97501853,142.78,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709031526,5.76688109,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709031825,3.20813744,142.78,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709032026,8.9768475,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709032226,5.77016714,142.76,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709032426,3.20813744,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709032631,5.77016714,142.76,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709032831,3.20813744,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709033024,5.77016714,142.76,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709033329,3.20813744,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709033529,5.7720103,142.76,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709033827,3.20813744,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709034129,5.7720103,142.76,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709034328,3.20813744,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709034530,5.77457732,142.76,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709034730,3.20813744,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709034928,5.77457732,142.76,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709035229,3.20813744,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709035429,5.77512444,142.76,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709035632,3.20813744,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709035828,2.444e-05,142.76,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709036028,3.20813744,142.77,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768709042731,9.89330926,142.8,142.73,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709042936,6.54965987,142.81,142.73,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709043235,9.89330926,142.82,142.73,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709043636,3.34364939,142.81,142.73,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709043837,3.34364939,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709047839,5.65331036,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709048034,5.65331036,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709048236,3.34364939,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709048436,5.65308788,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709048637,5.65308788,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709048837,3.34364939,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709049044,5.65308788,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709049343,5.65308788,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709049545,5.65308788,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709049744,3.34364939,142.8,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709049948,8.99703884,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709050148,5.65338945,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709050343,5.65338945,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709050543,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709050738,5.65352706,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709050949,5.65352706,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709051249,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709051542,5.65367222,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709051750,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709051942,5.65357688,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709052147,5.65357688,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709052348,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709052548,5.65392667,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709052750,5.65392667,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709052938,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709053143,5.65387822,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709053343,5.65387822,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709053643,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709053843,5.65386312,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709054045,5.65386312,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709054247,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709054449,5.65384439,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709054650,5.65384439,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709054950,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709055146,5.65384439,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709055351,5.65384439,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709055539,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709055743,5.65382762,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709055946,5.65382762,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709056146,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709056349,5.65389372,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709056546,5.65389372,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709056747,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709056948,5.65386124,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709057247,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709057248,5.65386124,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709057448,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709057746,5.65383201,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709057949,5.65383201,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709058147,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709058345,5.65388953,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709058553,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709058554,5.65388953,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709058753,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709058946,5.65381058,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709059148,5.65381058,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709059349,3.34364939,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709059548,5.653743,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709059749,5.653743,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709059950,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709060150,5.653743,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709060351,5.653743,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709060552,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709060758,5.65373736,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709061057,5.65373736,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709061258,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709061454,5.65377183,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709061656,5.65377183,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709061953,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709062148,5.65377183,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709062355,5.65377183,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709062551,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709062752,5.64005403,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709062951,5.64005403,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709063254,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709063453,5.64004565,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709063654,5.64004565,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709063856,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709064061,5.64004565,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709064262,5.64004565,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709064562,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709064865,5.64004004,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709065067,5.64004004,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709065366,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709065565,5.64004945,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709065762,5.64004945,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709065960,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709066161,5.64004945,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709066367,5.64004945,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709066567,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709066772,5.64000139,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709067068,5.64000139,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709067261,3.34364939,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709067462,5.6400117,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709067662,5.6400117,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768709067968,3.34364939,142.79,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709068168,8.93778661,142.78,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709068371,5.64007684,142.77,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709068570,3.29770977,142.78,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709068867,5.64006264,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709069063,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709069263,5.64001076,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709069461,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709069662,5.64006038,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709069962,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709070162,5.64006038,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709070362,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709070562,5.64005417,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709070769,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709070966,5.64000572,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709071269,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709071465,5.64005591,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709071764,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709071964,5.64005591,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709072165,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709072366,5.64005931,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709072557,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709072761,5.64005931,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709072964,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709073164,5.64005931,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709073371,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709073571,5.64012045,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709073773,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709073969,5.64011831,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709074164,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709074464,5.64014828,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709074672,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709074971,5.6401944,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709075159,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709075364,5.62742525,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709075564,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709075773,5.62735018,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709075973,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709076163,5.62745794,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709076365,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709076569,5.62743471,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709076768,3.29770977,142.78,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709076968,5.62743471,142.77,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709077266,3.29770977,142.78,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709077461,5.62748269,142.77,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709077662,3.29770977,142.78,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709077869,5.62748269,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709078169,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709078369,5.62753146,142.77,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709078568,3.29770977,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768709078768,5.62753146,142.77,142.72,8.06680553]
["bitfinex-derivatives","SOLF0:USTF0",1768709078969,3.29770977,142.78,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709079168,5.62753146,142.77,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709079370,3.29770977,142.78,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709079574,5.62758104,142.77,142.72,1.75900553]
["bitfinex-derivatives","SOLF0:USTF0",1768709079771,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709079974,5.62758104,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709080172,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709080373,5.62763145,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709080575,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709080881,5.62763145,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709081072,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709081272,5.62763145,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709081468,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709081669,5.6276827,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709081869,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709082069,5.6276827,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709082275,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709082476,5.62773433,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709082676,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709082876,5.62773433,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709083068,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709083264,5.62773433,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709083470,3.29770977,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709083666,5.62778663,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709083870,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709084169,5.62778663,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709084371,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709084571,5.62783979,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709084769,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709084971,5.62783979,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709085170,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709085372,5.62787823,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709085571,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709085773,5.62787823,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709085972,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709086173,5.62787823,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709086472,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709086671,5.62793041,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709086875,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709087075,5.62793041,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709087273,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709087473,5.62798345,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709087676,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709087875,5.62798345,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709088080,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709088376,5.62798345,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709088579,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709088770,5.62832351,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709088970,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709089169,5.62827518,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709089379,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709089574,5.62916363,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709089774,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709089974,5.62916363,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709090179,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709090379,5.62958102,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709090577,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709090779,5.6296245,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709090977,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709091179,5.6296245,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709091480,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709091676,5.63022823,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709091869,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709092075,5.63022823,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709092270,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709092475,5.63097079,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709092675,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709092876,5.63097079,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709093076,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709093278,5.63097079,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709093482,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709093685,5.63195864,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709093880,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709094185,5.63195864,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709094377,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709094686,5.63313377,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709094985,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709095186,5.63313377,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709095384,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709095584,5.63317509,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709095786,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709095983,5.63317509,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709096188,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709096385,5.63323445,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709096586,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709096888,5.63323445,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709097087,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709097287,5.63323445,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709097488,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709097688,5.63329901,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709097888,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709098191,5.63329901,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709098392,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709098587,5.63332787,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709098784,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709098986,5.63332787,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709099185,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709099392,5.63335848,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709099591,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709099791,5.63335848,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709099988,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709100287,5.63335848,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709100489,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709100688,5.63337555,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709100891,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709101092,5.63337555,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709101390,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709101692,5.63341064,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709101893,3.29770977,142.78,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709102096,5.63341064,142.77,142.72,8.06723417]
["bitfinex-derivatives","SOLF0:USTF0",1768709102397,3.29770977,142.78,142.72,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709102596,3.23259756,142.8,142.74,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709102788,5.63270541,142.79,142.74,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709102988,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709103296,5.63269643,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709103490,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709103691,5.63033287,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709103887,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709104189,5.63033287,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709104389,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709104600,5.62932282,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709104797,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709105104,5.62913258,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709105398,5.62625768,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709105593,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709105890,5.62644782,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709106092,5.62644782,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709106293,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709106496,5.62603749,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709106697,5.62603749,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709106896,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709107097,5.62603749,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709107297,5.62603749,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709107597,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709107798,5.62567122,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709107993,5.62567122,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709108191,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709108390,5.62559659,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709108697,5.62559659,142.78,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709108901,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709109097,5.62534188,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709109301,3.23259756,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709109498,5.62504431,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709109700,9.78225743,142.82,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768709109894,5.62494345,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768709110095,5.62494345,142.8,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709110295,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709110491,5.62326041,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709110696,5.62326041,142.8,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709110896,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709111197,5.62326041,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709111395,5.62326041,142.8,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709111593,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709111798,5.62212563,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709111999,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709112000,5.62212563,142.8,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709112198,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709112399,5.62116174,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709112602,5.62116174,142.8,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709112895,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709113097,5.62115961,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709113400,5.62115961,142.8,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709113601,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709113794,5.62033809,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709113989,5.62033809,142.8,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709114196,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709114395,5.61960271,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709114601,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709114902,5.61960271,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709115097,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709115396,5.61960271,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709115596,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709115794,5.61895933,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709115993,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709116194,5.61895933,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709116496,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709116693,5.6183779,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709116894,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709117095,5.61837364,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709117295,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709117596,5.61784718,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709117794,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709117996,5.61784718,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709118196,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709118396,5.61772323,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709118599,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709118796,5.61738295,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709119001,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709119203,5.61738295,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709119403,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709119602,5.61697968,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709119909,3.23259756,142.82,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709120113,5.61697968,142.81,142.76,8.06563417]
["bitfinex-derivatives","SOLF0:USTF0",1768709120311,3.23259756,142.84,142.78,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709120608,5.61627331,142.83,142.78,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709120908,3.23259756,142.84,142.78,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709121904,5.61355749,142.83,142.78,8.06473417]
["bitfinex-derivatives","SOLF0:USTF0",1768709122107,3.23259756,142.84,142.78,8.06473417]
["bitfinex-derivatives","SOLF0:USTF0",1768709124310,3.23259756,142.84,142.78,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709124506,3.30978499,142.86,142.8,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709124808,5.60948144,142.85,142.8,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709125012,3.30978499,142.86,142.8,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709125207,5.60928981,142.85,142.8,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709125512,3.30978499,142.86,142.8,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709125704,5.6076785,142.85,142.8,1.75933417]
["bitfinex-derivatives","SOLF0:USTF0",1768709125905,3.30978499,142.86,142.8,8.06383417]
["bitfinex-derivatives","SOLF0:USTF0",1768709126114,5.60786795,142.85,142.8,8.06383417]
["bitfinex-derivatives","SOLF0:USTF0",1768709126410,3.30978499,142.86,142.8,8.06383417]
["bitfinex-derivatives","SOLF0:USTF0",1768709126610,5.6067041,142.85,142.8,8.06383417]
["bitfinex-derivatives","SOLF0:USTF0",1768709126811,3.30978499,142.86,142.8,8.06383417]
["bitfinex-derivatives","SOLF0:USTF0",1768709127012,5.6067041,142.85,142.8,8.06383417]
["bitfinex-derivatives","SOLF0:USTF0",1768709127312,3.30978499,142.86,142.8,8.06383417]
["bitfinex-derivatives","SOLF0:USTF0",1768709132016,3.30978499,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709143521,5.5969801,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709143723,3.30978499,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709143924,5.59708568,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709144121,3.30978499,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709144323,5.5979033,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709144523,3.30978499,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709144724,5.5980216,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709145022,3.30978499,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709145223,5.5980216,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709145423,3.30978499,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709145622,5.59814307,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709145823,3.30978499,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709146128,5.59814307,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709146325,3.30978499,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709146516,3.06503797,142.84,142.79,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768709149121,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709149321,5.60100376,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709149519,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709149723,5.60155104,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709149924,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709150125,5.60155104,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709150324,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709150524,5.60218835,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709150726,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709150929,5.60218835,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709151128,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709151330,5.60218835,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709151530,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709151831,5.60308874,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709152020,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709152222,5.60308874,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709152424,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709152727,5.60382517,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709152925,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709153123,5.60382517,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709153321,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709153631,5.60489419,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709153934,5.60489419,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709154132,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709154431,5.60508352,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709154630,5.60508352,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709154828,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709155022,5.60639024,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709155223,5.60639024,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709155419,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709155726,5.6069494,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709155930,5.6069494,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709156131,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709156328,5.6069494,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709156536,5.6069494,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709156826,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709157131,5.60756586,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709157326,5.60756586,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709157521,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709157722,5.60816593,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709158018,5.60816593,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709158222,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709158423,5.60903867,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709158625,5.60903867,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709158826,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709159024,5.60894394,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709159234,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709159526,5.60965623,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709159726,5.60965623,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709159926,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709160126,5.60965623,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709160334,5.61053253,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709160533,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709160728,5.61052487,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709160928,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709161129,5.6100434,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709161330,3.06503797,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709161532,3.06830993,142.89,142.83,1.75727513]
["bitfinex-derivatives","SOLF0:USTF0",1768709162333,3.06830993,142.92,142.83,1.75727513]
["bitfinex-derivatives","SOLF0:USTF0",1768709163231,3.06830993,142.92,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768709163438,3.06830993,142.92,142.85,8.05967513]
["bitfinex-derivatives","SOLF0:USTF0",1768709164136,3.06830993,142.91,142.83,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768709164440,3.06830993,142.89,142.83,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768709166845,3.06830993,142.89,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709173543,8.67847464,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709173749,5.61016471,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709173949,3.06830993,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709174254,5.6102131,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709174450,3.06830993,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709174651,5.61003934,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709174852,3.06830993,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709175050,5.61003934,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709175247,3.06830993,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709175447,5.60991772,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709175746,3.06830993,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709176051,5.60991772,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709176248,3.06830993,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709176551,5.60979867,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709176851,3.06830993,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709177042,5.60979867,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709177246,3.06830993,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709177454,5.60969954,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709177646,3.06830993,142.88,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709177951,8.67800947,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709178151,3.06830993,142.87,142.81,8.06117513]
["bitfinex-derivatives","SOLF0:USTF0",1768709182062,3.06830993,142.87,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768709182866,3.2670408,142.89,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768709183058,5.6093682,142.88,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768709183258,5.6093682,142.87,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768709183557,5.02431593,142.89,142.8,1.75727513]
["bitfinex-derivatives","SOLF0:USTF0",1768709183764,3.2670408,142.87,142.8,1.75727513]
["bitfinex-derivatives","SOLF0:USTF0",1768709184768,3.2670408,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709193276,5.61257544,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709193470,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709193769,5.61276277,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709193970,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709194272,5.61276277,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709194477,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709194666,5.61329259,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709194966,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709195167,5.59855409,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709195370,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709195569,5.59912833,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709195868,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709196174,5.59912833,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709196372,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709196561,5.59975589,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709196765,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709196967,5.59975589,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709197274,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709197468,5.60044408,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709197668,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709197869,5.60044408,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709198065,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709198269,5.60044408,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709198471,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709198773,5.6009205,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709199072,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709199275,5.6009205,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709199467,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709199668,5.60162797,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709199868,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709200174,5.60162796,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709200374,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709200571,5.60241021,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709200769,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709200977,5.60241021,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709201173,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709201380,5.60241021,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709201671,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709201868,5.60328122,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709202069,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709202269,5.60328122,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709202572,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709202772,5.60422131,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709202973,3.2670408,142.87,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709203167,5.60426966,142.86,142.81,8.06137513]
["bitfinex-derivatives","SOLF0:USTF0",1768709203371,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709203572,5.60541225,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709203772,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709203973,5.60541225,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709204172,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709204375,5.60541225,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709204576,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709204781,5.60599645,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709204978,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709205179,5.60599645,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709205374,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709205677,5.6060876,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709205877,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709206073,5.6060876,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709206273,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709206474,5.60636715,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709206675,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709206877,5.60636715,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709207077,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709207273,5.60636715,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709207473,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709207672,5.60701594,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709207873,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709208080,5.60701594,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709208280,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709208581,5.60959165,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709208778,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709208978,5.60959165,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709209178,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709209377,5.60959165,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709209578,5.60959165,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709209878,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709210076,5.61019292,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709210269,5.61019292,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709210478,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709210780,5.61088303,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709210968,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709210969,5.61088303,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709211169,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709211374,5.61088303,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709211574,5.61088303,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709211775,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709211974,5.61177715,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709212277,5.61177715,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709212583,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709212781,5.61176817,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709212977,5.61176817,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709213184,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709213385,5.61176817,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709213583,5.61176817,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709213785,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709213986,5.61180082,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709214184,5.61180082,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709214386,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709214596,5.6117966,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709214885,5.6117966,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709215080,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709215280,5.6117966,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709215484,5.6117966,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709215685,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709215887,5.61179238,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709216087,5.61179238,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709216286,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709216490,5.61198676,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709216687,5.61198676,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709216888,3.2670408,142.87,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709217090,5.61193834,142.86,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709217387,5.61193834,142.85,142.81,8.06111471]
["bitfinex-derivatives","SOLF0:USTF0",1768709217586,3.2670408,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709217787,5.61196489,142.86,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709217988,5.61196489,142.85,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709218189,3.2670408,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709218392,5.61201184,142.86,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709218689,5.61201184,142.85,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709218889,3.2670408,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709219092,5.61202613,142.86,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709219286,5.61202613,142.85,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709219481,3.2670408,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709219687,5.61192075,142.86,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709219987,5.61192075,142.85,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709220187,6.54965987,142.88,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768709220488,5.61182819,142.87,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709220691,5.61182819,142.86,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709220890,9.83768714,142.89,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709221192,5.61141652,142.88,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709221399,5.61141652,142.87,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709221592,5.61141652,142.86,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709221795,9.83768714,142.89,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709221987,5.61083783,142.88,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709222189,5.61083783,142.87,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709222389,5.61083783,142.86,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709222589,3.28802727,142.89,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709222789,5.61037573,142.88,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709222990,5.61037573,142.87,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709223191,5.61037573,142.86,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709223392,3.28802727,142.88,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709223691,5.61025169,142.87,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709223893,5.61025169,142.86,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709224086,3.28802727,142.88,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709224291,5.61025169,142.87,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709224490,5.61025169,142.86,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709224790,3.28802727,142.88,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709224995,5.61004745,142.87,142.83,8.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1768709225193,5.61004745,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768709225397,3.28802727,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768709225695,5.61527871,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768709225890,3.28802727,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768709226091,5.61528642,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768709226291,3.28802727,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768709226493,5.61520692,142.86,142.82,1.75701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709226693,3.28802727,142.87,142.82,1.75701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709226899,5.61539741,142.86,142.82,1.75701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709227099,3.28802727,142.87,142.82,1.75701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709227302,5.61539741,142.86,142.82,1.75701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709227600,5.61539741,142.85,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709227899,3.28802727,142.87,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709228102,5.61542137,142.86,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709228402,5.61545782,142.85,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709228700,3.28802727,142.87,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709228908,5.6154634,142.86,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709229096,5.6154634,142.85,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709229302,3.28802727,142.87,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709229603,5.6154641,142.86,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709229805,5.6154641,142.85,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709230105,3.28802727,142.87,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709230301,5.6154641,142.86,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709230501,5.6154641,142.85,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709230696,3.28802727,142.87,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768709230899,3.28802727,142.85,142.79,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768709231809,3.28802727,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709235814,5.61562186,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709236016,3.28802727,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709237228,5.61540942,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709237429,3.28802727,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709237726,5.61500572,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709238027,3.28802727,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709238222,5.61500572,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709238427,3.28802727,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709238730,5.61464497,142.84,142.8,8.06161471]
["bitfinex-derivatives","SOLF0:USTF0",1768709238928,3.28802727,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709239129,3.28802727,142.85,142.8,8.06161471]
["bitfinex-derivatives","SOLF0:USTF0",1768709242722,3.28802727,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709243028,3.28802727,142.85,142.8,8.06161471]
["bitfinex-derivatives","SOLF0:USTF0",1768709248936,3.28802727,142.85,142.8,1.75701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709250141,3.28802727,142.85,142.79,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768709250342,3.28802727,142.85,142.79,266.13701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709250944,3.28802727,142.85,142.79,272.44211471]
["bitfinex-derivatives","SOLF0:USTF0",1768709253339,3.28802727,142.85,142.79,266.13701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709253537,8.72607178,142.84,142.79,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768709253734,3.11296102,142.84,142.79,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768709254449,8.88766372,142.83,142.79,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768709254737,3.27471415,142.83,142.79,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768709259349,3.27471415,142.83,142.79,266.13701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709260646,3.27471415,142.83,142.79,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768709260846,3.27471415,142.83,142.79,266.13701471]
["bitfinex-derivatives","SOLF0:USTF0",1768709263350,3.27471415,142.83,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709263953,3.27471415,142.83,142.79,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768709264151,3.27471415,142.83,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709264341,3.27471415,142.85,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709264645,5.60199811,142.84,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709264844,3.27471415,142.85,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709265046,5.60199811,142.84,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709265249,3.27471415,142.85,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709265548,5.60183566,142.84,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709265748,3.27471415,142.85,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709265951,5.60183566,142.84,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709266249,3.27471415,142.85,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709266435,5.60199816,142.84,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709266640,3.27471415,142.85,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709266846,5.60199816,142.84,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709267047,3.27471415,142.85,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709267250,5.60199816,142.84,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709267446,3.27471415,142.85,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709267641,5.60222512,142.84,142.79,266.13766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709267851,3.27471415,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709268053,5.60221826,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709268345,3.27471415,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709268550,5.60241799,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709268747,3.27471415,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709268948,5.60241799,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709269150,3.27471415,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709269350,5.60241799,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709269551,3.27471415,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709269750,5.60267091,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709269947,3.27471415,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709270147,5.60267091,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709270354,3.27471415,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709270547,5.60299256,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709270847,3.27471415,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709271048,5.60299042,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709271247,9.82437402,142.87,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709271448,8.87798664,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709271650,5.60327249,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709271848,5.60327249,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709272152,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709272354,5.60327249,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709272555,5.60327249,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709272753,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709272955,5.60344612,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709273152,5.60344612,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709273351,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709273556,5.6036633,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709273754,5.6036633,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709273950,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709274154,5.6036633,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709274347,5.6036633,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709274552,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709274855,5.60391111,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709275063,5.60391111,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709275358,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709275560,5.60420697,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709275763,5.60420697,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709275958,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709276349,5.60414587,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709276560,5.60414587,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709276758,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709276956,5.60432477,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709277159,5.60432477,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709277360,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709277661,5.60451656,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709277858,5.60451656,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709278060,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709278261,5.60465951,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709278461,5.60465951,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709278666,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709278860,5.60483861,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709279061,5.60483861,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709279261,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709279562,5.60503706,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709279762,5.60503706,142.84,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709279961,3.27471415,142.86,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709280264,5.60508543,142.85,142.79,272.44276275]
["bitfinex-derivatives","SOLF0:USTF0",1768709280459,8.71339891,142.84,142.79,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709280659,8.71339891,142.83,142.77,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709280860,5.60588259,142.82,142.77,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709281167,3.10831348,142.83,142.77,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709281367,5.60498652,142.82,142.77,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709281559,3.10831348,142.83,142.77,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709281761,5.60502705,142.82,142.77,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709281965,3.10831348,142.83,142.77,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709282165,5.60502705,142.82,142.77,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709282366,3.10831348,142.83,142.77,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709282561,8.71254356,142.82,142.76,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1768709282760,5.60435871,142.81,142.76,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1768709282960,3.10831348,142.82,142.76,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1768709283158,5.60436557,142.81,142.76,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1768709283478,3.10831348,142.82,142.76,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1768709283764,5.60308229,142.81,142.76,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1768709283969,9.41221348,142.82,142.76,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1768709284170,5.60308229,142.81,142.76,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1768709284377,3.10831348,142.81,142.76,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1768709284763,3.10831348,142.81,142.67,98.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768709284764,3.10831348,142.79,142.67,98.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768709284964,8.71154284,142.78,142.72,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709285171,3.10831348,142.78,142.72,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709285469,3.10831348,142.81,142.74,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709285668,5.6033831,142.8,142.74,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709285862,3.10831348,142.81,142.74,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709286062,5.60332197,142.8,142.74,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709286264,3.10831348,142.8,142.74,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709296178,3.10831348,142.8,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709296377,3.10831348,142.8,142.75,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709297578,3.10831348,142.8,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709297772,3.10831348,142.8,142.74,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709301979,3.10831348,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709303672,3.26544121,142.83,142.76,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709304575,3.26544121,142.83,142.78,8.06306275]
["bitfinex-derivatives","SOLF0:USTF0",1768709305376,1.75766275,142.86,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768709305576,8.85471908,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768709305776,3.26544121,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768709307879,3.26544121,142.87,142.8,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709308080,3.26544121,142.87,142.82,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709308788,3.26544121,142.87,142.82,8.06136275]
["bitfinex-derivatives","SOLF0:USTF0",1768709309289,3.26544121,142.91,142.82,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709309495,3.26544121,142.89,142.82,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709309696,3.26544121,142.89,142.84,1.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1768709312694,3.26544121,142.89,142.84,8.06036275]
["bitfinex-derivatives","SOLF0:USTF0",1768709323305,3.26544121,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768709334019,3.23470611,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768709334319,3.23470611,142.87,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709335914,3.23470611,142.87,142.8,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768709340520,3.23470611,142.86,142.8,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768709340729,3.23470611,142.84,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709340911,3.23470611,142.84,142.76,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709341114,4.99124185,142.83,142.74,99.86953574]
["bitfinex-derivatives","SOLF0:USTF0",1768709341823,4.99124185,142.83,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768709343929,3.23470611,142.82,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768709344124,1.75653574,142.84,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768709344428,4.99124185,142.84,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768709347328,8.83346564,142.83,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768709347523,3.23470611,142.83,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768709373463,3.32320987,142.85,142.78,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709373664,5.60503516,142.84,142.78,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709373868,3.32320987,142.85,142.8,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709374160,5.60479357,142.84,142.8,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709374362,5.60479357,142.83,142.8,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709374665,3.32320987,142.85,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709374868,5.60654215,142.84,142.79,8.06153574]
["bitfinex-derivatives","SOLF0:USTF0",1768709375161,3.32320987,142.85,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709375371,5.60676267,142.84,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709375572,3.32320987,142.85,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709375864,5.60675711,142.84,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709376057,3.32320987,142.85,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709376262,5.60675711,142.84,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709376458,3.32320987,142.85,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709376662,5.60891178,142.84,142.79,1.75653574]
["bitfinex-derivatives","SOLF0:USTF0",1768709376862,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709377069,5.60891178,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709377270,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709377568,5.61141992,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709377766,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709377968,5.61141992,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709378160,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709378361,5.61141992,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709378561,5.61141992,142.83,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709378764,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709378960,5.61442286,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709379162,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709379369,5.61467713,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709379669,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709379968,5.61467713,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709380167,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709380369,5.61498457,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709380573,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709380765,5.61493267,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709380966,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709381169,5.61493267,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709381373,3.32320987,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709381573,5.61525534,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768709381773,3.20295335,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709381975,5.61494738,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709382273,5.61494738,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709382474,3.20295335,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709382666,5.61483601,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709382867,5.61483601,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709383068,3.20295335,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709383269,5.61478755,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709383472,5.61478755,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709383670,3.20295335,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709383870,5.61457073,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709384175,5.61457073,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709384371,3.20295335,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709384570,8.81734057,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709384766,5.61438722,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709384968,3.20295335,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709385273,5.61438295,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709385473,3.20295335,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709385676,5.6137372,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709385868,3.20295335,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709386068,5.6137372,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709386376,3.20295335,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709386574,8.81605387,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709386775,3.20295335,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709401092,3.16508844,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709401295,5.61129637,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709401592,5.61129637,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709401894,3.16508844,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709402094,5.61135612,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709402288,3.16508844,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709402289,5.61135612,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709402493,3.16508844,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709402790,5.61144555,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709403091,5.61144555,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709403287,3.16508844,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709403487,5.61157082,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709403694,5.61157082,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709403887,3.16508844,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709404087,5.61157082,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709404391,5.61157082,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709404587,3.16508844,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709404786,5.61172587,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709404991,5.61172587,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709405197,3.16508844,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709405398,5.60285955,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709405600,5.60285955,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709405801,3.16508844,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709406001,8.76794799,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709406203,5.60285955,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709406403,3.16508844,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709406703,5.60321538,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709406903,3.16508844,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768709407203,5.60321538,142.85,142.8,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709407406,3.16508844,142.86,142.8,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709407601,5.60363784,142.85,142.8,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709407802,3.16508844,142.86,142.8,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709408105,5.60363784,142.85,142.8,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709408304,3.16508844,142.86,142.8,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709408504,5.60410464,142.85,142.8,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709408693,3.16508844,142.86,142.8,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709408893,5.6041025,142.85,142.8,8.0621943]
["bitfinex-derivatives","SOLF0:USTF0",1768709409101,3.16508844,142.86,142.8,8.0621943]
["bitfinex-derivatives","SOLF0:USTF0",1768709409301,5.6041025,142.85,142.8,8.0621943]
["bitfinex-derivatives","SOLF0:USTF0",1768709409501,3.16508844,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709409800,5.60461682,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709410005,3.16508844,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709410208,5.60461468,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709410402,3.16508844,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709410602,5.60514789,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709410802,3.16508844,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709411002,5.60514789,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709411203,3.16508844,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709411402,5.60579627,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709411605,5.60586639,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709411805,3.16508844,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709416304,5.61044233,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709416511,3.16508844,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709416704,5.61044233,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709416906,5.61044233,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709417206,5.61044233,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709417398,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709417604,5.61172489,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709417910,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709417911,5.61172489,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709418111,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709418311,5.61172489,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709418512,5.61172489,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709418810,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709419000,5.61330899,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709419204,5.61330899,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709419408,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709419607,5.6138637,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709419902,5.6138637,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709420101,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709420308,5.6138637,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709420503,5.6138637,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709420708,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709420910,5.61378898,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709421110,5.61378898,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709421313,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709421509,5.6137055,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709421709,5.6137055,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709421906,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709422107,5.6137055,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709422409,5.6137055,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709422609,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709422813,5.61362638,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709423005,5.61362638,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709423207,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709423407,5.61353636,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709423702,5.61353636,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709423907,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709424208,5.6135468,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709424408,5.6135468,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709424607,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709424910,5.61339938,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709425213,5.61339938,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709425416,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709425614,5.61326652,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709425814,5.61326652,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709426115,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709426414,5.61326652,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709426614,5.61326652,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709426815,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709427012,5.61314536,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709427215,5.61314536,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709427411,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709427614,5.61328503,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709427922,5.61328503,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709428215,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709428410,5.61351022,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709428611,5.61351022,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709428811,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709429006,5.61350679,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709429209,5.61350679,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709429406,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709429618,5.61367061,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709429819,5.61367061,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709430019,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709430218,5.61367061,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709430423,5.61367061,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709430620,3.16508844,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709430815,5.61386635,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768709431017,8.8444583,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709431219,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709432022,5.61414567,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709432222,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709432423,5.61384317,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709432613,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709432817,5.61384317,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709433018,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709433317,5.61384317,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709433519,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709433710,5.61358409,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709433915,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709434115,5.61358409,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709434412,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709434611,5.61336223,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709434818,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709435018,5.61336223,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709435218,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709435419,5.61790511,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709435618,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709435828,5.61790511,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709436019,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709436221,5.61790511,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709436427,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709436725,5.61775261,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709436922,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709437128,5.61775261,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709437319,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709437515,5.6176279,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709437715,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709437921,5.6176279,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709438121,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709438421,5.6176279,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709438623,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709438826,5.61752922,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709439030,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709439328,5.61752922,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709439524,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709439724,5.61764596,142.82,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709440025,3.23059195,142.83,142.78,8.0629943]
["bitfinex-derivatives","SOLF0:USTF0",1768709440225,5.61764596,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709440524,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709440826,5.6174053,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709441127,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709441327,5.61739759,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709441529,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709441728,5.61738736,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709442029,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709442328,5.61738736,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709442528,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709442720,5.61739074,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709442921,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709443118,5.61739074,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709443321,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709443519,5.61740798,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709443735,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709443929,5.61740798,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709444229,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709444429,5.61744847,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709444631,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709444832,5.61744847,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709445033,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709445234,5.61744847,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709445424,3.23059195,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709445629,8.6238741,142.82,142.77,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709445830,5.61741916,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709446031,3.00645494,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709446334,5.61768565,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709446531,3.00645494,142.82,142.77,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709446733,5.61732912,142.81,142.77,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709446934,3.00645494,142.82,142.77,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709447137,5.61732912,142.81,142.77,1.7575943]
["bitfinex-derivatives","SOLF0:USTF0",1768709447431,3.00645494,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709447735,9.30945494,142.84,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709447936,5.61707808,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709448132,5.61707808,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709448337,9.30945494,142.84,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709448539,5.61690553,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709448730,5.61690553,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709448926,9.30945494,142.84,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709449130,8.62336047,142.83,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709449339,5.61690553,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709449638,3.00645494,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709449835,5.61677929,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709450140,3.00645494,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709450337,5.61677929,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709450537,3.00645494,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709450738,5.61670114,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709450938,3.00645494,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709451239,5.61670114,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709451441,3.00645494,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709451635,5.61666956,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709451834,3.00645494,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709452035,5.61666956,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709452239,3.00645494,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709452434,3.00645494,142.83,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709452435,5.61666038,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709452633,3.3090781,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709452835,5.61672592,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709453041,3.3090781,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709453342,3.3090781,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709453641,5.61648906,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709453841,5.61648906,142.81,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709454040,3.3090781,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709454243,5.61648692,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709454435,5.61648692,142.81,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709454636,3.3090781,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709454836,5.61634709,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709455036,5.61634709,142.81,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709455242,3.3090781,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709455444,5.61627299,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709455644,5.61627299,142.81,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709455838,3.3090781,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709456039,5.61627299,142.82,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709456239,5.61627299,142.81,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709456440,3.3090781,142.83,142.77,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709456643,8.92534549,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709456944,5.61626739,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709457146,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709457350,5.61626739,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709457644,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709457846,5.61610332,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709458145,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709458351,5.61610332,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709458538,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709458737,5.61597502,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709458934,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709459146,5.61597502,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709459347,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709459545,5.61588716,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709459748,3.3090781,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709459935,5.61588716,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709460234,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709460437,5.61598751,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709460638,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709460833,5.61598751,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709461047,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709461247,5.61583841,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709461452,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709461647,5.61583869,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709461842,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709462043,5.61583869,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709462244,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709462448,5.61572957,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709462648,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709462854,5.61572957,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709463150,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709463351,5.61561996,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709463554,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709463854,5.61564511,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709464155,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709464345,5.6155898,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709464544,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709464750,5.6155898,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709464951,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709465260,5.6155898,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709465457,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709465752,5.63441696,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709465953,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709466254,5.63441696,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709466439,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709466641,5.63441846,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709466849,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709467052,5.63441846,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709467247,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709467446,5.63444836,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709467657,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709467861,5.63444836,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709468160,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709468452,5.63450694,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709468654,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709468850,5.63450694,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709469051,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709469253,5.63448279,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709469454,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709469654,5.6345927,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709469953,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709470154,5.6345927,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709470358,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709470551,5.63471635,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709470752,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709471050,5.63471635,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709471253,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709471458,5.63487185,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709471655,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709471955,5.63487185,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709472252,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709472453,5.63506115,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709472753,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709472956,5.63506071,142.81,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709473159,3.3090781,142.82,142.76,8.06424862]
["bitfinex-derivatives","SOLF0:USTF0",1768709473358,5.63507081,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709473556,3.3090781,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709473756,5.63527439,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709473954,3.3090781,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709474154,5.63527439,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709474456,3.3090781,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709474754,5.63552847,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709474954,3.3090781,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709475155,5.63552847,142.81,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709475346,3.3090781,142.82,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768709475550,3.3090781,142.8,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768709475748,8.94543022,142.79,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768709475947,3.3090781,142.79,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768709478154,8.94343623,142.78,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768709478361,5.63435813,142.77,142.71,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709478563,3.3090781,142.78,142.71,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709478762,5.63486892,142.77,142.71,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709479062,3.3090781,142.78,142.71,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709479264,5.63216127,142.77,142.71,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709479559,3.3090781,142.78,142.71,1.75814862]
["bitfinex-derivatives","SOLF0:USTF0",1768709479757,3.3090781,142.78,142.71,8.06674862]
["bitfinex-derivatives","SOLF0:USTF0",1768709483559,5.62669612,142.77,142.71,8.06674862]
["bitfinex-derivatives","SOLF0:USTF0",1768709483763,3.29989561,142.77,142.71,8.06674862]
["bitfinex-derivatives","SOLF0:USTF0",1768709485765,3.29989561,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768709488567,5.62106435,142.76,142.69,272.58754862]
["bitfinex-derivatives","SOLF0:USTF0",1768709488762,3.29989561,142.76,142.69,272.58754862]
["bitfinex-derivatives","SOLF0:USTF0",1768709489272,3.29989561,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709491370,3.29989561,142.76,142.7,8.06714862]
["bitfinex-derivatives","SOLF0:USTF0",1768709507289,3.29989561,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709518101,5.63119771,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709518396,3.29989561,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709518598,5.63119771,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709518801,3.29989561,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709518991,5.63119771,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709519191,3.29989561,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709519388,5.6334887,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709519599,3.29989561,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709519798,5.6334887,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768709519999,3.29989561,142.76,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709520196,8.91311396,142.75,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709520392,3.27962526,142.75,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709520593,5.63621071,142.74,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709520798,3.27962526,142.75,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709521100,5.63621071,142.74,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709521293,3.27962526,142.75,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709521601,5.63779812,142.74,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709521899,3.27962526,142.75,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709522098,5.63770061,142.74,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709522287,3.27962526,142.75,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709522487,5.63944683,142.74,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709522694,3.27962526,142.75,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709522896,5.63944683,142.74,142.7,8.0690311]
["bitfinex-derivatives","SOLF0:USTF0",1768709523189,5.63957011,142.73,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709523389,3.27962526,142.74,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709523594,8.92093356,142.73,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709523797,3.27962526,142.73,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709525401,5.65365215,142.72,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709525606,3.27962526,142.73,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709525901,5.65365215,142.72,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709526091,3.27962526,142.73,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709526296,5.65406546,142.72,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709526494,3.27962526,142.73,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709526697,5.65406546,142.72,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709526898,3.27962526,142.73,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709527102,5.65406762,142.72,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768709527304,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709527507,5.65483148,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709527700,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709527905,5.6547895,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709528105,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709528305,5.65532521,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709528505,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709528709,5.65531958,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709528903,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709529203,5.65531958,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709529504,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709529705,5.65544707,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709529898,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709530098,5.65544707,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709530298,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709530498,5.65580218,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709530703,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709530906,5.65570217,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709531208,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709531412,5.65623796,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709531706,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709531907,5.65623796,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709532112,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709532408,5.6567009,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709532605,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709532806,5.65670024,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709533011,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709533202,5.65674112,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709533403,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709533604,5.65674112,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709533810,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709534012,5.65669219,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709534204,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709534400,5.65653916,142.72,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709534704,3.27962526,142.73,142.66,270.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768709534904,5.65653916,142.72,142.67,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709535210,3.27962526,142.73,142.67,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709535410,5.65635238,142.72,142.67,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709535610,3.27962526,142.73,142.67,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709535805,5.65635238,142.72,142.67,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709536006,3.27962526,142.73,142.67,8.0703311]
["bitfinex-derivatives","SOLF0:USTF0",1768709536207,5.65635238,142.72,142.67,8.0703311]
["bitfinex-derivatives","SOLF0:USTF0",1768709536507,3.27962526,142.73,142.67,8.0703311]
["bitfinex-derivatives","SOLF0:USTF0",1768709536806,5.65628726,142.72,142.67,8.0703311]
["bitfinex-derivatives","SOLF0:USTF0",1768709537005,3.27962526,142.73,142.67,8.0703311]
["bitfinex-derivatives","SOLF0:USTF0",1768709537205,5.65624045,142.72,142.67,8.0703311]
["bitfinex-derivatives","SOLF0:USTF0",1768709537408,3.27962526,142.73,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709537707,5.65634179,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709538006,3.27962526,142.73,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709538208,3.27962526,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709538403,5.65594214,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709538710,3.27962526,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709538910,5.65594431,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709539110,3.27962526,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709541417,5.65413811,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709541617,3.27962526,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709541817,5.65413464,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709542005,3.27962526,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709542206,8.86233921,142.7,142.64,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709542411,5.65352695,142.69,142.64,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709542612,3.20881226,142.7,142.64,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709542812,5.65413865,142.69,142.64,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709543011,3.20881226,142.7,142.64,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709543212,5.65408973,142.69,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768709543520,3.20881226,142.7,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768709543725,8.86158245,142.69,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768709543913,3.20881226,142.69,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768709544313,8.86040017,142.68,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768709544512,3.20881226,142.68,142.62,8.0724311]
["bitfinex-derivatives","SOLF0:USTF0",1768709547308,3.20881226,142.68,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768709547513,3.20881226,142.66,142.6,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709547715,3.20881226,142.66,142.62,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709548221,3.20881226,142.66,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768709548415,3.20881226,142.66,142.61,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709549323,8.85163252,142.65,142.58,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709549526,3.20881226,142.65,142.55,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1768709549819,3.20881226,142.65,142.58,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709550327,3.20881226,142.65,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768709550619,3.20881226,142.65,142.59,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709551812,3.20881226,142.65,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768709552016,3.20881226,142.65,142.59,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709552521,3.20881226,142.65,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768709552820,3.20881226,142.65,142.6,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709555326,3.20881226,142.65,142.59,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709557430,3.20881226,142.65,142.58,8.0742311]
["bitfinex-derivatives","SOLF0:USTF0",1768709557620,3.20881226,142.65,142.58,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709560026,3.20881226,142.65,142.58,8.0742311]
["bitfinex-derivatives","SOLF0:USTF0",1768709561831,3.20881226,142.65,142.6,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709563031,3.20881226,142.65,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768709563336,3.20881226,142.65,142.6,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709563831,3.20881226,142.65,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768709564037,3.20881226,142.65,142.6,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709565134,3.20881226,142.65,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768709565335,3.20881226,142.65,142.6,1.7600311]
["bitfinex-derivatives","SOLF0:USTF0",1768709567332,3.20881226,142.65,142.59,8.07630537]
["bitfinex-derivatives","SOLF0:USTF0",1768709578356,3.20881226,142.65,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768709578657,3.20881226,142.65,142.59,8.07630537]
["bitfinex-derivatives","SOLF0:USTF0",1768709580353,3.27654013,142.67,142.59,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709580559,3.27654013,142.67,142.61,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709581854,3.27654013,142.67,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768709582449,3.27654013,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709584163,8.92358755,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709584362,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709589167,5.65391026,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709589362,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709589561,5.6539739,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709589761,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709589961,5.6539739,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709590260,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709590462,5.65493216,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709590660,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709590864,5.65493216,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709591161,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709591464,5.65654334,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709591666,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709591966,5.65654485,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709592161,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709592362,5.65787408,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709592560,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709592761,5.65793335,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709592962,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709593161,5.65795236,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709593364,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709593563,5.65797742,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709593759,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709593959,5.65797742,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709594155,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709594359,5.65799971,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709594560,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709594765,5.65799971,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709594966,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709595266,5.65799971,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709595467,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709595666,5.65775174,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709595867,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709596068,5.65777045,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709596263,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709596468,5.65759402,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709596669,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709596868,5.65759402,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709597169,3.27654013,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709597371,5.65752566,142.65,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768709597569,3.27654013,142.66,142.59,8.07610537]
["bitfinex-derivatives","SOLF0:USTF0",1768709597769,5.65752566,142.65,142.59,8.07610537]
["bitfinex-derivatives","SOLF0:USTF0",1768709597962,3.27654013,142.66,142.59,8.07610537]
["bitfinex-derivatives","SOLF0:USTF0",1768709598166,5.65752566,142.65,142.59,8.07610537]
["bitfinex-derivatives","SOLF0:USTF0",1768709598368,3.27654013,142.66,142.59,8.07610537]
["bitfinex-derivatives","SOLF0:USTF0",1768709598568,5.6574054,142.65,142.59,8.07610537]
["bitfinex-derivatives","SOLF0:USTF0",1768709598769,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709599069,5.6574054,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709599268,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709599469,5.65730518,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709599769,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709600070,5.65730518,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709600269,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709600469,5.65722449,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709600671,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709600870,5.65722447,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709601070,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709601272,5.65715212,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709601469,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709601673,5.65709708,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709601973,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709602173,5.65709708,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709602361,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709602566,5.65718544,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709602766,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709602970,5.65718544,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709603172,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709603371,5.65767177,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709603572,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709603768,5.65767177,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709603971,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709604172,5.65767177,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709604471,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709604670,5.65830581,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709604871,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709605073,5.65830581,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709605274,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709605476,5.65864915,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709605672,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709605871,5.65864915,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709606172,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709606367,5.65886162,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709606572,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709606772,5.65886162,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709606971,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709607171,5.65886162,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709607379,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709607577,5.65897322,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709607777,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709607979,5.65897322,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709608277,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709608477,5.6591088,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709608678,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709608978,5.65912751,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709609278,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709609478,5.65920117,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709609675,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709609876,5.65920118,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709610072,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709610373,5.65926452,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709610678,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709610979,5.65938634,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709611180,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709611381,5.65961698,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709611678,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709611882,5.65961698,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709612080,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709612379,5.6597782,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709612580,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709612883,5.65982437,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709613081,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709613283,5.6600145,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709613485,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709613682,5.66009627,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709613985,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709614184,5.6601337,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709614384,3.27654013,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709614584,5.66041109,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768709614781,16.10948337,142.68,142.61,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709615081,3.27631381,142.7,142.63,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709615278,5.66017897,142.69,142.63,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709615488,3.27631381,142.7,142.63,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709615678,3.27631381,142.7,142.63,8.07460537]
["bitfinex-derivatives","SOLF0:USTF0",1768709617584,6.956e-05,142.72,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768709617780,3.27631381,142.77,142.65,119.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768709617982,3.27631381,142.77,142.69,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709618791,3.27631381,142.76,142.69,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709620780,3.27631381,142.76,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768709625990,3.27631381,142.76,142.69,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709626697,5.03881918,142.76,142.69,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709626894,3.27631381,142.75,142.69,1.76250537]
["bitfinex-derivatives","SOLF0:USTF0",1768709629392,3.27631381,142.75,142.68,8.06996162]
["bitfinex-derivatives","SOLF0:USTF0",1768709641106,9.5662591,142.77,142.7,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709641611,3.2601591,142.77,142.7,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709641805,11.32582072,142.79,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768709642009,3.2601591,142.79,142.72,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709642312,3.2601591,142.79,142.74,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709642505,3.2601591,142.81,142.74,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709642804,3.2601591,142.81,142.73,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709643816,3.2601591,142.8,142.72,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709644107,3.2601591,142.79,142.72,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709644813,9.5654591,142.79,142.72,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709645715,3.2601591,142.78,142.72,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709646603,3.2601591,142.8,142.72,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709646808,3.2601591,142.8,142.74,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709647919,3.2601591,142.8,142.74,8.06746162]
["bitfinex-derivatives","SOLF0:USTF0",1768709648917,3.2601591,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768709650225,3.2601591,142.82,142.76,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709651225,3.2601591,142.87,142.78,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709652938,3.2601591,142.86,142.78,8.06566162]
["bitfinex-derivatives","SOLF0:USTF0",1768709657138,3.2601591,142.86,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709657332,3.2601591,142.86,142.78,8.06566162]
["bitfinex-derivatives","SOLF0:USTF0",1768709660940,9.5624591,142.86,142.78,8.06566162]
["bitfinex-derivatives","SOLF0:USTF0",1768709661140,3.2601591,142.85,142.78,8.06566162]
["bitfinex-derivatives","SOLF0:USTF0",1768709661342,3.2601591,142.85,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768709661840,3.2601591,142.84,142.77,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709664639,3.2601591,142.84,142.76,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768709664838,3.07163348,142.82,142.69,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1768709665142,3.07163348,142.82,142.72,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709665844,3.07163348,142.81,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709667538,3.07163348,142.8,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768709668844,3.07163348,142.82,142.74,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709669838,3.07163348,142.82,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768709671443,3.07163348,142.82,142.74,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709671647,3.07163348,142.82,142.76,8.06636162]
["bitfinex-derivatives","SOLF0:USTF0",1768709673750,3.07163348,142.82,142.74,8.06736162]
["bitfinex-derivatives","SOLF0:USTF0",1768709675843,3.11559184,142.81,142.74,8.06736162]
["bitfinex-derivatives","SOLF0:USTF0",1768709676039,1.76026162,142.81,142.74,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768709676244,1.76026162,142.81,142.72,272.60816162]
["bitfinex-derivatives","SOLF0:USTF0",1768709676245,3.11559184,142.8,142.72,272.60816162]
["bitfinex-derivatives","SOLF0:USTF0",1768709676950,3.11559184,142.8,142.72,270.8479]
["bitfinex-derivatives","SOLF0:USTF0",1768709677247,3.11559184,142.8,142.72,272.60816162]
["bitfinex-derivatives","SOLF0:USTF0",1768709682252,4.87585346,142.79,142.72,270.8479]
["bitfinex-derivatives","SOLF0:USTF0",1768709682551,3.11559184,142.78,142.72,270.8479]
["bitfinex-derivatives","SOLF0:USTF0",1768709685455,1.76026162,142.79,142.63,98.1878]
["bitfinex-derivatives","SOLF0:USTF0",1768709685456,4.87585346,142.73,142.63,98.1878]
["bitfinex-derivatives","SOLF0:USTF0",1768709685654,3.11559184,142.72,142.62,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709685855,3.11559184,142.7,142.62,1.76026162]
["bitfinex-derivatives","SOLF0:USTF0",1768709686744,3.11559184,142.7,142.62,8.07266162]
["bitfinex-derivatives","SOLF0:USTF0",1768709687454,3.11559184,142.7,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768709688059,3.11559184,142.68,142.6,272.65356162]
["bitfinex-derivatives","SOLF0:USTF0",1768709691363,3.11559184,142.68,142.6,270.8933]
["bitfinex-derivatives","SOLF0:USTF0",1768709692657,11.20844238,142.71,142.61,8.07495216]
["bitfinex-derivatives","SOLF0:USTF0",1768709692864,11.20844238,142.71,142.63,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709693661,3.13729022,142.7,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768709693864,3.13729022,142.7,142.62,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709694765,3.13729022,142.7,142.61,8.07495216]
["bitfinex-derivatives","SOLF0:USTF0",1768709695359,3.13729022,142.7,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768709695556,3.13729022,142.7,142.61,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709695557,3.13729022,142.72,142.63,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709695959,3.13729022,142.72,142.64,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768709696365,3.13729022,142.72,142.65,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709701465,3.13729022,142.71,142.62,8.07465216]
["bitfinex-derivatives","SOLF0:USTF0",1768709701665,3.13729022,142.7,142.62,8.07465216]
["bitfinex-derivatives","SOLF0:USTF0",1768709702973,98.1189,142.74,142.68,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709702974,3.13729022,142.74,142.68,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709703271,3.13729022,142.74,142.64,98.1792]
["bitfinex-derivatives","SOLF0:USTF0",1768709703470,3.13729022,142.74,142.67,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709708481,3.13729022,142.73,142.64,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768709708773,1.76225216,142.72,142.64,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709708981,3.13729022,142.71,142.64,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709709174,3.13729022,142.71,142.62,1.76225216]
["bitfinex-derivatives","SOLF0:USTF0",1768709709868,3.13729022,142.7,142.62,8.07455216]
["bitfinex-derivatives","SOLF0:USTF0",1768709710978,3.13729022,142.7,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768709720777,3.13729022,142.68,142.61,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768709720984,4.89954238,142.68,142.59,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1768709721281,3.13729022,142.67,142.59,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1768709721483,3.13729022,142.65,142.57,8.07675216]
["bitfinex-derivatives","SOLF0:USTF0",1768709722879,9.44879022,142.65,142.57,8.07675216]
["bitfinex-derivatives","SOLF0:USTF0",1768709726183,6.3115,142.65,142.57,8.07675216]
["bitfinex-derivatives","SOLF0:USTF0",1768709726386,3.10908424,142.64,142.57,8.07675216]
["bitfinex-derivatives","SOLF0:USTF0",1768709728784,9.42058424,142.65,142.57,8.07675216]
["bitfinex-derivatives","SOLF0:USTF0",1768709730888,9.42058424,142.65,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768709731189,9.42058424,142.65,142.57,8.07675216]
["bitfinex-derivatives","SOLF0:USTF0",1768709731989,3.10908424,142.64,142.57,8.07675216]
["bitfinex-derivatives","SOLF0:USTF0",1768709738194,3.10908424,142.64,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768709753297,3.10284716,142.63,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768709758598,3.10284716,142.64,142.57,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768709760705,3.10284716,142.62,142.55,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768709768511,5.49533266,142.61,142.55,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768709768707,1.76329565,142.61,142.53,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768709768913,3.10284716,142.6,142.53,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768709771713,3.10284716,142.6,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768709772209,3.10284716,142.6,142.53,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768709773306,3.10284716,142.59,142.53,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768709778316,3.10284716,142.58,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768709782220,3.10284716,142.58,142.51,8.08039565]
["bitfinex-derivatives","SOLF0:USTF0",1768709783322,3.10284716,142.58,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768709783918,3.10711591,142.57,142.51,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768709784323,3.10711591,142.57,142.5,266.68329565]
["bitfinex-derivatives","SOLF0:USTF0",1768709784916,3.10711591,142.57,142.5,273.00119565]
["bitfinex-derivatives","SOLF0:USTF0",1768709786120,3.10711591,142.57,142.5,266.68329565]
["bitfinex-derivatives","SOLF0:USTF0",1768709786326,3.10711591,142.59,142.52,1.76329565]
["bitfinex-derivatives","SOLF0:USTF0",1768709787825,3.10711591,142.59,142.52,8.08009565]
["bitfinex-derivatives","SOLF0:USTF0",1768709795431,3.10711591,142.59,142.53,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768709796630,6.3138,142.6,142.54,1.76329565]
["bitfinex-derivatives","SOLF0:USTF0",1768709796825,3.06045326,142.61,142.56,1.76329565]
["bitfinex-derivatives","SOLF0:USTF0",1768709809633,3.06045326,142.61,142.55,8.07889565]
["bitfinex-derivatives","SOLF0:USTF0",1768709811430,5.31e-05,142.64,142.58,98.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768709811628,3.06045326,142.68,142.63,1.76329565]
["bitfinex-derivatives","SOLF0:USTF0",1768709812633,3.06045326,142.68,142.63,8.07539565]
["bitfinex-derivatives","SOLF0:USTF0",1768709813437,3.06045326,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768709813832,3.17995687,142.7,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768709814032,3.17995687,142.7,142.63,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709814838,3.17995687,142.7,142.63,8.07365335]
["bitfinex-derivatives","SOLF0:USTF0",1768709816431,3.17995687,142.69,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768709820643,3.17995687,142.71,142.65,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709820844,3.17995687,142.73,142.67,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709821841,3.17995687,142.73,142.67,8.07175335]
["bitfinex-derivatives","SOLF0:USTF0",1768709824244,3.17995687,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768709826041,3.17995687,142.73,142.65,8.07275335]
["bitfinex-derivatives","SOLF0:USTF0",1768709830344,3.17995687,142.73,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768709830646,3.17995687,142.73,142.65,8.07275335]
["bitfinex-derivatives","SOLF0:USTF0",1768709831751,3.17995687,142.73,142.67,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709832150,3.17995687,142.75,142.69,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709841558,3.17995687,142.75,142.69,8.07105335]
["bitfinex-derivatives","SOLF0:USTF0",1768709845563,1.76165335,142.79,142.67,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1768709845564,3.12364116,142.78,142.71,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709845953,3.12364116,142.78,142.73,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709848557,9.42824116,142.81,142.73,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709848753,3.12364116,142.8,142.73,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709849363,9.42844116,142.8,142.73,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709849667,3.12364116,142.79,142.73,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709855063,3.00985869,142.78,142.72,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709855464,3.00985869,142.78,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768709855658,3.00985869,142.78,142.72,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709856474,3.00985869,142.78,142.7,8.07045335]
["bitfinex-derivatives","SOLF0:USTF0",1768709860982,3.00985869,142.78,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768709864187,3.00985869,142.76,142.68,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709864386,3.00985869,142.76,142.7,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709864590,3.00985869,142.78,142.72,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709865885,3.00985869,142.78,142.72,8.06975335]
["bitfinex-derivatives","SOLF0:USTF0",1768709869185,3.00985869,142.78,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768709869385,3.00985869,142.78,142.7,8.07045335]
["bitfinex-derivatives","SOLF0:USTF0",1768709869893,3.00985869,142.78,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768709870085,3.00985869,142.78,142.72,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709870287,6.3045,142.81,142.72,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709870489,8.3575916,142.8,142.72,1.76165335]
["bitfinex-derivatives","SOLF0:USTF0",1768709870687,8.3575916,142.8,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709870688,3.00985869,142.8,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768709875292,3.00985869,142.8,142.73,8.06651518]
["bitfinex-derivatives","SOLF0:USTF0",1768709876799,3.1112645,142.79,142.73,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709876999,3.1112645,142.79,142.72,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709878899,3.1112645,142.79,142.72,8.06691518]
["bitfinex-derivatives","SOLF0:USTF0",1768709881103,3.1112645,142.78,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768709881398,3.1112645,142.78,142.71,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709882891,3.1112645,142.77,142.71,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709883097,3.1112645,142.77,142.7,8.06751518]
["bitfinex-derivatives","SOLF0:USTF0",1768709885198,9.4174645,142.77,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709885395,5.36408034,142.76,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709885599,9.4174645,142.77,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709885803,5.36408034,142.76,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709885997,9.4174645,142.77,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709886197,5.36408597,142.76,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709886402,9.4174645,142.77,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709886596,5.36519079,142.76,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709886797,9.4174645,142.77,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709887002,8.47645529,142.76,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709887201,3.1112645,142.76,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709894798,6.3062,142.77,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709895403,9.4174645,142.77,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709899113,3.1112645,142.76,142.7,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709910426,3.1112645,142.76,142.69,8.06831518]
["bitfinex-derivatives","SOLF0:USTF0",1768709910617,3.01822589,142.74,142.67,8.06891518]
["bitfinex-derivatives","SOLF0:USTF0",1768709910921,3.01822589,142.74,142.67,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709911120,6.3065,142.76,142.65,383.8727]
["bitfinex-derivatives","SOLF0:USTF0",1768709911121,3.01822589,142.76,142.69,1.75881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709913027,3.01822589,142.76,142.69,8.06821518]
["bitfinex-derivatives","SOLF0:USTF0",1768709917322,3.01822589,142.76,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768709917528,3.01822589,142.76,142.67,8.06901518]
["bitfinex-derivatives","SOLF0:USTF0",1768709918832,3.15795907,142.75,142.67,8.06901518]
["bitfinex-derivatives","SOLF0:USTF0",1768709919025,3.15795907,142.75,142.66,266.41881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709919227,3.15795907,142.74,142.66,266.41881518]
["bitfinex-derivatives","SOLF0:USTF0",1768709919525,3.15795907,142.74,142.66,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1768709920030,3.15795907,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768709920426,3.15795907,142.73,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768709925130,3.15795907,142.73,142.66,8.06951518]
["bitfinex-derivatives","SOLF0:USTF0",1768709926229,3.15795907,142.73,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768709926436,3.15795907,142.73,142.66,8.06951518]
["bitfinex-derivatives","SOLF0:USTF0",1768709928740,3.15795907,142.73,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768709938047,3.09773587,142.72,142.65,1.76065931]
["bitfinex-derivatives","SOLF0:USTF0",1768709940746,3.09773587,142.71,142.6,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1768709940949,3.09773587,142.69,142.59,461.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768709941138,3.09773587,142.69,142.61,1.76065931]
["bitfinex-derivatives","SOLF0:USTF0",1768709954768,4.85839518,142.71,142.61,1.76065931]
["bitfinex-derivatives","SOLF0:USTF0",1768709955068,3.09773587,142.7,142.61,1.76065931]
["bitfinex-derivatives","SOLF0:USTF0",1768709955765,3.09773587,142.7,142.63,1.76065931]
["bitfinex-derivatives","SOLF0:USTF0",1768709956670,3.09773587,142.7,142.62,1.76065931]
["bitfinex-derivatives","SOLF0:USTF0",1768709969683,3.09773587,142.7,142.64,1.76065931]
["bitfinex-derivatives","SOLF0:USTF0",1768709970284,3.05386223,142.72,142.64,1.76065931]
["bitfinex-derivatives","SOLF0:USTF0",1768709978790,3.05386223,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768709980587,3.31056194,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768709983389,3.31056194,142.71,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768709984593,3.31056194,142.71,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768709994701,1.76065931,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768709995198,4.78163366,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768709995901,3.02097435,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768710026928,3.24825755,142.72,142.63,1.76156123]
["bitfinex-derivatives","SOLF0:USTF0",1768710027130,3.24825755,142.72,142.59,298.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768710027131,5.40292849,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710027319,3.24825755,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710031531,8.64767387,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710031721,3.24825755,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710061949,1.76122516,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710062148,5.39185383,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710062351,1.76122516,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710062653,5.39188801,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710062843,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710063042,5.39195239,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710063242,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710063455,5.39197219,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710063650,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710063950,5.39193107,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710064156,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710064455,5.39194955,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710064758,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710064958,5.39193852,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710065152,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710065451,5.39195682,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710065648,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710065852,5.38782331,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710066057,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710066253,5.38782331,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710066453,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710066655,5.38783112,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710066855,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710067056,5.38783112,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710067256,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710067456,5.38777479,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710067658,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710067855,5.38777479,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710068045,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710068245,5.38777479,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710068453,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710068655,5.38778296,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710068850,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710069057,5.38778296,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710069354,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710069555,5.38779133,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710069761,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710069960,5.38779118,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710070254,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710070460,5.38779974,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710070752,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710070953,5.38779974,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710071156,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710071455,5.38781678,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710071657,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710071854,5.38781274,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710072054,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710072255,5.38781274,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710072456,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710072657,5.38798995,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710072862,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710073058,5.38798761,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710073358,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710073557,5.38819317,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710073758,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710073959,5.38819317,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710074159,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710074359,5.38820672,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710074558,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710074756,5.38842283,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710075055,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710075256,5.38842283,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710075450,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710075653,5.3887376,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710075848,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710076052,5.3887376,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710076252,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710076552,5.38934316,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710076852,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710077053,5.38934316,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710077361,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710077562,5.38934329,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710077756,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710077959,5.38934329,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710078156,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710078356,5.38959958,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710078556,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710078757,5.38934344,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710078961,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710079152,5.38934344,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710079357,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710079657,5.38934358,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710079858,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710080059,5.38934358,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710080259,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710080464,5.38935327,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710080764,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710080958,5.38935327,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710081160,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710081362,5.38934999,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710081558,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710081758,5.3893486,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710081964,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710082261,5.3893486,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710082462,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710082651,5.38934444,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710082855,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710083058,5.38934444,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710083355,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710083560,5.38934066,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710083762,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710083963,5.38934066,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710084163,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710084363,5.3893386,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710084562,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710084762,5.3893373,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710084961,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710085166,5.3893373,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710085367,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710085668,5.38933647,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710085864,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710086065,5.38933647,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710086264,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710086465,5.38933353,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710086765,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710086964,5.38933353,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710087265,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710087471,5.38933092,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710087765,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710087955,5.38933092,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710088159,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710088359,5.38932982,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710088560,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710088760,5.38928149,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710088967,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710089168,5.3891585,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710089469,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710089668,5.38913654,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710089969,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710090169,5.38913653,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710090370,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710090667,5.38913732,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710090868,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710091069,5.38913732,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710091264,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710091467,5.38913798,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710091767,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710091967,5.38913798,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710092164,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710092366,5.38913919,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710092565,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710092765,5.38913871,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710092965,4.77164357,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710093161,5.38913871,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710093367,3.01486794,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710101180,3.07997501,142.75,142.65,1.76122516]
["bitfinex-derivatives","SOLF0:USTF0",1768710101380,5.37641698,142.74,142.67,1.76122516]
["bitfinex-derivatives","SOLF0:USTF0",1768710101579,4.84120017,142.77,142.69,1.76122516]
["bitfinex-derivatives","SOLF0:USTF0",1768710101785,5.37686937,142.76,142.69,1.76122516]
["bitfinex-derivatives","SOLF0:USTF0",1768710101984,5.37686937,142.75,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710102179,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710102387,5.3719482,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710102575,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710102883,5.37187458,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710103089,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710103280,5.3718561,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710103482,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710103682,5.36934634,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710103883,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710104078,5.36934634,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710104282,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710104485,5.36746783,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710104685,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710104988,5.36746783,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710105291,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710105485,5.36607591,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710105680,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710105889,5.36607591,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710106092,4.84120017,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710106893,3.07997501,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768710120505,15.86429592,142.8,142.72,8.06762032]
["bitfinex-derivatives","SOLF0:USTF0",1768710120711,5.3580867,142.79,142.72,1.75972032]
["bitfinex-derivatives","SOLF0:USTF0",1768710120910,3.01227896,142.8,142.74,1.75972032]
["bitfinex-derivatives","SOLF0:USTF0",1768710121710,4.77199928,142.82,142.74,8.06692032]
["bitfinex-derivatives","SOLF0:USTF0",1768710121914,5.3569719,142.81,142.74,8.06692032]
["bitfinex-derivatives","SOLF0:USTF0",1768710122111,4.77199928,142.82,142.74,8.06692032]
["bitfinex-derivatives","SOLF0:USTF0",1768710122307,5.35544793,142.81,142.74,8.06692032]
["bitfinex-derivatives","SOLF0:USTF0",1768710122511,9.31617896,142.82,142.74,8.06692032]
["bitfinex-derivatives","SOLF0:USTF0",1768710122700,3.01227896,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710124014,9.31537896,142.84,142.76,8.06582032]
["bitfinex-derivatives","SOLF0:USTF0",1768710124408,3.01227896,142.84,142.78,1.75972032]
["bitfinex-derivatives","SOLF0:USTF0",1768710127517,3.01227896,142.84,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768710135621,1.75972032,142.85,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768710135922,4.77199928,142.85,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768710142215,3.31204225,142.84,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768710147029,3.31204225,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768710154829,3.08063771,142.82,142.71,98.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768710155036,3.08063771,142.8,142.72,1.75972032]
["bitfinex-derivatives","SOLF0:USTF0",1768710155930,3.08063771,142.8,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768710157034,3.08063771,142.78,142.71,1.75972032]
["bitfinex-derivatives","SOLF0:USTF0",1768710157836,3.08063771,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710174360,3.09132596,142.8,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768710174559,3.09132596,142.8,142.73,8.06722032]
["bitfinex-derivatives","SOLF0:USTF0",1768710179362,3.09132596,142.8,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768710198177,5.37383186,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768710198376,3.09132596,142.8,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768710198575,5.37392073,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768710198874,3.09132596,142.8,142.71,8.06744991]
["bitfinex-derivatives","SOLF0:USTF0",1768710199070,8.46523089,142.79,142.71,8.06744991]
["bitfinex-derivatives","SOLF0:USTF0",1768710199270,3.09132596,142.79,142.71,8.06744991]
["bitfinex-derivatives","SOLF0:USTF0",1768710199778,3.09132596,142.79,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710201378,8.47257635,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710201572,3.09132596,142.78,142.71,1.75904991]
["bitfinex-derivatives","SOLF0:USTF0",1768710202781,3.09132596,142.78,142.71,8.06764991]
["bitfinex-derivatives","SOLF0:USTF0",1768710208388,3.16113789,142.76,142.69,8.06834991]
["bitfinex-derivatives","SOLF0:USTF0",1768710210185,3.16113789,142.76,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768710210386,3.16113789,142.76,142.68,1.75904991]
["bitfinex-derivatives","SOLF0:USTF0",1768710211592,8.06534991,142.77,142.66,266.35904991]
["bitfinex-derivatives","SOLF0:USTF0",1768710211593,3.16113789,142.74,142.66,266.35904991]
["bitfinex-derivatives","SOLF0:USTF0",1768710211986,3.16113789,142.76,142.68,1.75904991]
["bitfinex-derivatives","SOLF0:USTF0",1768710213491,9.46763789,142.76,142.68,1.75904991]
["bitfinex-derivatives","SOLF0:USTF0",1768710213682,3.16113789,142.75,142.68,1.75904991]
["bitfinex-derivatives","SOLF0:USTF0",1768710230603,3.13527112,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710230794,3.13527112,142.72,142.65,272.69004991]
["bitfinex-derivatives","SOLF0:USTF0",1768710231602,3.13527112,142.72,142.65,270.931]
["bitfinex-derivatives","SOLF0:USTF0",1768710235805,3.13527112,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710238110,5.00800479,142.74,142.66,8.06984991]
["bitfinex-derivatives","SOLF0:USTF0",1768710239409,3.24895488,142.74,142.66,8.0713359]
["bitfinex-derivatives","SOLF0:USTF0",1768710240210,3.24895488,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710253015,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710255224,5.39210521,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710255426,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710255631,5.39210521,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710255831,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710256026,5.39210521,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710256228,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710256431,5.39240879,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710256629,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710256828,5.39240879,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710257032,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710257331,5.39240879,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710257533,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710257831,5.39247482,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710258031,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710258335,5.39250648,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710258533,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710258832,5.39271043,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710259132,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710259327,5.39275019,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710259527,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710259730,5.39283646,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710259930,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710260132,5.39283646,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710260331,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710260531,5.39299172,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710260829,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710261029,5.39299169,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710261237,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710261436,5.39317453,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710261636,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710261937,5.39317453,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710262133,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710262330,5.39338899,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710262639,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710262837,5.39338899,142.73,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710263039,3.24895488,142.74,142.67,8.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1768710263234,5.39345522,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710263435,3.24895488,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710263635,5.39401903,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710263834,3.24895488,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710264036,5.39401903,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710264338,3.24895488,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710264539,5.3941755,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710264740,3.24895488,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710264934,5.3941755,142.73,142.67,1.7605359]
["bitfinex-derivatives","SOLF0:USTF0",1768710265141,3.32835482,142.76,142.69,1.7605359]
["bitfinex-derivatives","SOLF0:USTF0",1768710265331,3.32835482,142.76,142.7,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1768710266839,3.32835482,142.76,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710292559,3.32835482,142.76,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768710292764,3.29313488,142.79,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768710300969,3.29313488,142.78,142.7,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1768710301170,3.29313488,142.76,142.69,1.7605359]
["bitfinex-derivatives","SOLF0:USTF0",1768710301364,3.29313488,142.76,142.68,1.76014381]
["bitfinex-derivatives","SOLF0:USTF0",1768710302871,3.29313488,142.76,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768710307071,8.68106384,142.75,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768710307376,3.29313488,142.75,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768710312581,3.29313488,142.75,142.69,8.06944381]
["bitfinex-derivatives","SOLF0:USTF0",1768710320496,3.29313488,142.75,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768710320796,3.29313488,142.75,142.69,8.06944381]
["bitfinex-derivatives","SOLF0:USTF0",1768710330604,3.29313488,142.75,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768710330804,3.29313488,142.75,142.69,8.06944381]
["bitfinex-derivatives","SOLF0:USTF0",1768710350324,3.29313488,142.75,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768710352223,5.39979006,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768710352424,3.30043715,142.73,142.65,1.76014381]
["bitfinex-derivatives","SOLF0:USTF0",1768710352624,8.69935284,142.72,142.65,1.76014381]
["bitfinex-derivatives","SOLF0:USTF0",1768710352826,3.30043715,142.72,142.65,1.76014381]
["bitfinex-derivatives","SOLF0:USTF0",1768710354026,3.30043715,142.72,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768710354226,3.30043715,142.72,142.63,1.76014381]
["bitfinex-derivatives","SOLF0:USTF0",1768710354428,3.30043715,142.7,142.63,1.76014381]
["bitfinex-derivatives","SOLF0:USTF0",1768710354928,3.30043715,142.7,142.63,8.07224381]
["bitfinex-derivatives","SOLF0:USTF0",1768710356227,3.30043715,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710356728,6.3083,142.72,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710356930,9.60873715,142.72,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710358036,9.60873715,142.72,142.65,1.76014381]
["bitfinex-derivatives","SOLF0:USTF0",1768710359118,3.30043715,142.71,142.65,1.76014381]
["bitfinex-derivatives","SOLF0:USTF0",1768710360426,3.30043715,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710360824,3.30043715,142.71,142.64,8.07184381]
["bitfinex-derivatives","SOLF0:USTF0",1768710361318,3.30043715,142.71,142.64,8.07289244]
["bitfinex-derivatives","SOLF0:USTF0",1768710364426,3.30043715,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710364633,3.30043715,142.71,142.64,8.07289244]
["bitfinex-derivatives","SOLF0:USTF0",1768710366030,3.30043715,142.71,142.62,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768710366031,9.60913715,142.71,142.62,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768710366335,3.30043715,142.7,142.64,1.76119244]
["bitfinex-derivatives","SOLF0:USTF0",1768710378847,3.30043715,142.7,142.64,8.07289244]
["bitfinex-derivatives","SOLF0:USTF0",1768710385944,3.30043715,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768710389853,3.17944389,142.73,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768710390147,3.17944389,142.73,142.66,1.76119244]
["bitfinex-derivatives","SOLF0:USTF0",1768710390850,3.17944389,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710396248,5.37255419,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710396457,3.17944389,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710396653,5.37255068,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710396853,3.17944389,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710397153,5.37242741,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710397353,3.17944389,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710397553,5.37542929,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710397755,3.17944389,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710397952,5.37542929,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710398153,3.17944389,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710398351,5.37540276,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710398554,3.17944389,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710398750,5.37596371,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710398956,3.17944389,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710399151,5.37596723,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710399357,3.17944389,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710399551,8.66752911,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710399751,5.37619387,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710399956,3.29130364,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710400156,5.37617555,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710400458,3.29130364,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710400757,5.37608745,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710400952,3.29130364,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710401157,5.37612608,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710401361,3.29130364,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710405157,5.37568659,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710405356,3.29130364,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710405555,5.37571371,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710405757,3.29130364,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710405958,5.37571371,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710406260,3.29130364,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710406461,5.37565444,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710406664,3.29130364,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710406961,8.66695909,142.71,142.65,8.07219244]
["bitfinex-derivatives","SOLF0:USTF0",1768710407161,3.29130364,142.71,142.65,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768710412866,3.29130364,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710425479,3.16592933,142.74,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710425681,8.54409754,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710425975,5.37816821,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710426177,3.16592933,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710426377,5.37806851,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710426579,3.16592933,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710426781,5.37801727,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768710426981,3.16592933,142.75,142.67,1.7607821]
["bitfinex-derivatives","SOLF0:USTF0",1768710427181,5.37873093,142.74,142.69,1.7607821]
["bitfinex-derivatives","SOLF0:USTF0",1768710427382,5.37873093,142.73,142.69,1.7607821]
["bitfinex-derivatives","SOLF0:USTF0",1768710427581,3.16592933,142.75,142.69,8.0702821]
["bitfinex-derivatives","SOLF0:USTF0",1768710438594,3.16592933,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768710440291,4.92671143,142.78,142.69,1.7607821]
["bitfinex-derivatives","SOLF0:USTF0",1768710440491,4.92671143,142.78,142.71,1.7607821]
["bitfinex-derivatives","SOLF0:USTF0",1768710440492,3.16592933,142.78,142.71,1.7607821]
["bitfinex-derivatives","SOLF0:USTF0",1768710441895,3.16592933,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710471329,8.50275483,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710471518,3.13837279,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710481934,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710482732,5.37081216,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710482932,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710483236,5.37081559,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710483437,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710483632,5.37163437,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710483828,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710484130,5.37163437,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710484325,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710484528,5.37252711,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710484724,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710484937,5.37252711,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710485137,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710485337,5.37252711,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710485636,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710485837,5.37355268,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710486038,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710486241,5.37471332,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710486540,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710486739,5.37454899,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710486939,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710487242,5.37481722,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710487433,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710487630,5.37467755,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710487935,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710488231,5.37467755,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710488430,3.13837279,142.77,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710488741,5.37455241,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710488937,3.13837279,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710489138,5.37454122,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710489337,3.13837279,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710489538,5.37443143,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710489743,3.13837279,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710489944,5.37443143,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710490144,3.13837279,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710490344,5.37443143,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710490540,3.13837279,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710490741,5.37433098,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710490942,3.13837279,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710491144,5.37433098,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710491345,3.13837279,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710491546,5.37424209,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710491742,8.06555478,142.78,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710491943,5.37426924,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710492144,5.37426924,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710492344,8.06555478,142.78,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710492540,5.37420739,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710492737,5.37420739,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710492940,11.3131421,142.78,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710493137,5.37420289,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710493440,5.37420289,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710493642,3.24758732,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710493942,5.37413078,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710494142,3.24758732,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710494349,5.37413078,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710494646,3.24758732,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710494846,5.37407894,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710495046,3.24758732,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710495348,5.37407894,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710495649,3.24758732,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710495844,5.37405273,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710496042,3.24758732,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710496243,5.37403704,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710496443,3.24758732,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710496645,5.37400491,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710496942,3.24758732,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710497242,5.37400491,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710497445,3.24758732,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710497643,5.37398245,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710497843,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710498049,5.3743909,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710498348,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710498648,5.37473922,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710498850,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710499046,5.37471168,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710499247,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710499447,5.37455554,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710499648,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710499846,5.37455554,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710500044,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710500242,5.37455554,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710500442,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710500639,5.37440368,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710500943,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710501146,5.37440369,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710501347,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710501547,5.37425588,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710501748,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710501953,5.37425588,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710502252,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710502453,5.37411191,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710502755,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710502950,5.37411191,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710503151,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710503352,5.37411191,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710503553,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710503753,5.37397161,142.78,142.74,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710504055,3.24758732,142.79,142.74,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710504252,5.37397161,142.78,142.74,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710504453,3.24758732,142.79,142.74,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710504654,5.37383479,142.78,142.74,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710504854,3.24758732,142.79,142.74,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710505058,5.37383479,142.78,142.74,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710505260,3.24758732,142.79,142.74,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710505458,5.37370131,142.78,142.74,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710505657,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710505957,5.37370131,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710506158,3.24758732,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710506358,8.46759668,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710506558,3.09400513,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710512264,3.09400513,142.78,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768710512565,8.46659766,142.77,142.7,8.06865478]
["bitfinex-derivatives","SOLF0:USTF0",1768710512762,3.09400513,142.77,142.7,8.06865478]
["bitfinex-derivatives","SOLF0:USTF0",1768710515471,3.09400513,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768710527171,9.61878135,142.79,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710527376,5.36948126,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710527575,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710527778,5.36950654,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710527969,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710528170,5.36950654,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710528471,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710528665,5.369592,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710528873,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710529074,5.36959551,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710529275,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710529575,5.36969006,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710529782,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710530075,5.36968655,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710530275,5.36979194,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710530576,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710530777,5.36979194,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710530979,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710530980,5.36979193,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710531178,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710531373,5.36991292,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710531572,5.36991292,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710531773,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710532073,5.36990941,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710532274,5.36990941,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710532475,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710532676,5.37003471,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710532873,5.37003471,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710533076,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710533279,5.3700312,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710533577,5.3700312,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710533774,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710533970,5.37141422,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710534179,5.37141422,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710534380,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710534576,5.37143045,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710534781,5.37143045,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710535079,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710535280,5.37142695,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710535479,5.37142695,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710535676,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710535881,5.3715815,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710536079,5.3715815,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710536279,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710536479,5.3713621,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710536681,5.3713621,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710536882,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710537081,5.3703172,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710537382,5.3703172,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710537584,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710537784,5.37046207,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710537989,5.37046207,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710538183,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710538484,5.37062792,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710538787,5.37062792,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710538975,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710539180,5.37069202,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710539481,5.37069202,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710539780,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710539976,5.3708897,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710540181,5.3708897,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710540383,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710540583,5.3704996,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710540785,5.3704996,142.77,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710541084,9.61878135,142.79,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710541287,5.36962685,142.78,142.72,8.06805478]
["bitfinex-derivatives","SOLF0:USTF0",1768710541484,5.36962685,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710541784,9.61878135,142.79,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710541978,5.36989136,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710542185,5.36989136,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710542382,9.61878135,142.79,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710542683,5.37015918,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710542887,5.37015918,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710543086,9.61878135,142.79,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710543286,5.37023278,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710543488,5.37023278,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710543685,9.61878135,142.79,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710543887,5.37019302,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768710544085,5.37019302,142.78,142.71,1.75995478]
["bitfinex-derivatives","SOLF0:USTF0",1768710544086,5.37019302,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768710544391,3.31348135,142.79,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768710544689,5.37056141,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768710544890,3.31348135,142.79,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768710566908,3.31348135,142.79,142.71,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710567116,3.31348135,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768710574024,3.31348135,142.79,142.71,99.89033087]
["bitfinex-derivatives","SOLF0:USTF0",1768710575821,3.26032259,142.82,142.73,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710576125,5.3582798,142.81,142.73,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710576421,5.01925346,142.82,142.73,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710576621,5.35831996,142.81,142.73,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710576822,5.01925346,142.82,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710577023,5.35819214,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710577223,5.01925346,142.82,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710577421,5.35821107,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710577623,5.01925346,142.82,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710577823,5.35821457,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710578023,5.01925346,142.82,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710578222,5.35821457,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710578525,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710586337,5.36073352,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710586634,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710586831,5.36073352,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710587026,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710587227,5.36073352,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710587428,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710587628,5.36146543,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710587837,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710588038,5.36146543,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710588235,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710588435,5.36236643,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710588635,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710588838,5.36236643,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710589036,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710589237,5.36236643,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710589542,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710589838,5.36291024,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710590149,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710590332,5.36306149,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710590632,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710590833,5.36306499,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710591034,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710591242,5.36328255,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710591440,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710591639,5.36327087,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710591841,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710592040,5.36327087,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710592240,3.26032259,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710592442,5.36351566,142.8,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768710592642,3.26032259,142.81,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768710592844,5.36351566,142.8,142.73,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710593034,3.26032259,142.81,142.73,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710593240,5.36351566,142.8,142.73,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710593440,3.26032259,142.81,142.73,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710593733,5.36380478,142.8,142.73,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710594041,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710594234,5.36380478,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710594433,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710594634,5.36414597,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710594835,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710595043,5.36414597,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710595243,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710595438,5.3645509,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710595640,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710595839,5.3645509,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710596144,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710596346,5.36455023,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710596547,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710596750,5.36455023,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710596949,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710597247,5.36455023,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710597448,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710597749,5.36455844,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710598046,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710598346,5.36455844,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710598545,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710598747,5.36457668,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710598947,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710599151,5.36457668,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710599345,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710599544,5.36460406,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710599849,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710600050,5.36460409,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710600349,3.26032259,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710600650,5.3646232,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710600846,3.10461165,142.83,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768710601044,5.36486236,142.82,142.75,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710601245,3.10461165,142.85,142.77,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710601451,5.36340297,142.84,142.77,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710601647,3.10461165,142.85,142.77,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710601955,8.46817632,142.84,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768710602152,3.10461165,142.84,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768710602448,3.10461165,142.82,142.75,1.75893087]
["bitfinex-derivatives","SOLF0:USTF0",1768710603046,3.10461165,142.82,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768710607355,3.10461165,142.82,142.73,98.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768710607356,3.10461165,142.81,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768710613962,3.10461165,142.81,142.75,8.06500796]
["bitfinex-derivatives","SOLF0:USTF0",1768710619661,3.10461165,142.81,142.73,266.35830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710619862,5.34692175,142.8,142.73,266.35830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710620057,3.10461165,142.81,142.73,266.35830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710620257,5.3469649,142.8,142.73,266.35830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710620458,3.10461165,142.81,142.73,266.35830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710620759,5.34701537,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710620962,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710621262,5.34701539,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710621454,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710621656,5.34699982,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710621964,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710622152,5.34699982,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710622450,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710622754,5.3469179,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710622954,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710623256,5.34638615,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710623453,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710623653,5.34637081,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710623852,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710624056,5.34637081,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710624253,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710624457,5.34654526,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710624653,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710624864,5.34658143,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710625062,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710625266,5.34638092,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710625466,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710625667,5.34656631,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710625868,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710626064,5.34656631,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710626264,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710626459,5.34642536,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710626660,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710626857,5.34642536,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710627057,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710627262,5.34633164,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710627469,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710627664,5.34639238,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710627864,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710628063,5.34639238,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710628265,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710628566,5.34637821,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710628865,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710629066,5.34637821,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710629272,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710629470,5.3463673,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710629666,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710629871,5.34638538,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710630072,3.10461165,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710630370,5.34637453,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768710630564,3.10461165,142.81,142.73,272.66570796]
["bitfinex-derivatives","SOLF0:USTF0",1768710630769,8.52790852,142.8,142.73,266.35830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710631072,3.18153399,142.8,142.73,266.35830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710632772,3.18153399,142.8,142.73,272.66600796]
["bitfinex-derivatives","SOLF0:USTF0",1768710633272,9.48643399,142.8,142.73,270.9077]
["bitfinex-derivatives","SOLF0:USTF0",1768710633472,3.18153399,142.79,142.73,270.9077]
["bitfinex-derivatives","SOLF0:USTF0",1768710636680,3.18153399,142.79,142.73,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1768710637173,3.18153399,142.79,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768710637174,3.19578029,142.78,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768710640669,3.19578029,142.78,142.71,8.06660796]
["bitfinex-derivatives","SOLF0:USTF0",1768710641479,9.50138029,142.78,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768710641879,3.19578029,142.77,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768710646176,3.19578029,142.77,142.7,1.75830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710646177,3.19578029,142.76,142.7,1.75830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710648682,3.19578029,142.76,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768710648982,3.19578029,142.76,142.7,1.75830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710655178,3.1604923,142.75,142.7,1.75830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710661084,3.1604923,142.75,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768710661284,3.1604923,142.74,142.68,1.75830796]
["bitfinex-derivatives","SOLF0:USTF0",1768710661481,3.1604923,142.74,142.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768710662085,3.1604923,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710667895,3.1604923,142.74,142.67,266.44033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710669786,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710671599,3.1604923,142.76,142.69,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710671795,3.1604923,142.76,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710671995,3.1604923,142.76,142.69,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710672998,3.1604923,142.75,142.69,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710674296,3.1604923,142.75,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768710674502,3.1604923,142.74,142.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768710674701,3.1604923,142.74,142.67,266.44033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710675404,3.1604923,142.74,142.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768710675604,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710677904,3.1604923,142.74,142.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768710679404,3.1604923,142.74,142.68,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710685206,3.1604923,142.74,142.67,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768710685508,3.1604923,142.74,142.67,266.44033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710690115,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710696215,5.35368248,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710696405,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710696608,5.35374347,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710696812,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710697010,5.35374347,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710697212,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710697409,5.35459937,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710697611,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710697810,5.35466298,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710698015,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710698219,5.35479085,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710698413,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710698606,5.35586564,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710698815,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710699010,5.35586564,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710699207,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710699407,5.35649809,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710699709,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710699909,5.35656324,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710700109,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710700307,5.35733508,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710700511,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710700810,5.3573543,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710701007,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710701204,5.3573543,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710701418,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710701619,5.35834204,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710701912,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710702118,5.3583444,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710702309,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710702514,5.35952271,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710702814,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710703014,5.35952271,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710703216,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710703418,5.36092898,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710703621,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710703821,5.36097696,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710704115,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710704317,5.36288259,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710704509,3.1604923,142.74,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710704713,5.36290933,142.73,142.67,272.75063076]
["bitfinex-derivatives","SOLF0:USTF0",1768710704914,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710705117,5.36290933,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710705422,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710705621,5.3629417,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710705822,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710706027,5.363068,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710706223,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710706428,5.363068,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710706624,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710706925,5.36319957,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710707126,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710707327,5.36319957,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710707523,5.36319957,142.72,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710707722,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710707926,5.36337873,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710708125,5.36337873,142.72,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710708328,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710708528,5.36339302,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710708720,5.36339302,142.72,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710708920,3.1604923,142.74,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710709120,5.36339302,142.73,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710709320,5.36339302,142.72,142.67,270.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768710709521,3.1604923,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710709727,5.36357811,142.73,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710709927,5.36357811,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710710125,3.1604923,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710710325,5.36364027,142.73,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710710528,5.36364027,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710710731,3.1604923,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710710924,5.36372226,142.73,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710711124,5.36372226,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710711325,3.1604923,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710711519,5.36398181,142.73,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710711725,5.36398181,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710711926,3.1604923,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710712127,8.46882688,142.73,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710712429,3.10486078,142.71,142.65,272.83133076]
["bitfinex-derivatives","SOLF0:USTF0",1768710712628,3.10486078,142.71,142.61,98.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768710712831,3.10486078,142.71,142.63,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710712832,5.36307372,142.7,142.63,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710713128,3.10486078,142.71,142.63,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710713327,5.36298197,142.7,142.63,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710713528,3.10486078,142.71,142.63,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710713832,5.36105445,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710714132,3.10486078,142.71,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768710714335,5.36105445,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710714525,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710714722,5.35971206,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710714923,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710715222,5.35971206,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710715424,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710715623,5.35864059,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710715823,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710716031,5.35864059,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710716329,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710716629,5.35775827,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710716827,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710717028,5.35775827,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710717331,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710717530,5.35715614,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710717732,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710718032,5.35715614,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710718225,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710718426,5.35715614,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710718625,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710718825,5.35663305,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710719027,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710720333,5.35627573,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710720632,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710720833,5.35627573,142.7,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710721034,3.10486078,142.71,142.63,8.07233076]
["bitfinex-derivatives","SOLF0:USTF0",1768710722137,3.10486078,142.71,142.65,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710726033,3.10486078,142.73,142.67,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710726232,3.10486078,142.75,142.69,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710726438,5.3577604,142.74,142.69,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710726638,5.3577604,142.73,142.69,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710726938,3.10486078,142.75,142.69,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710727239,8.46256473,142.74,142.69,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710727437,5.35770395,142.73,142.69,1.76033076]
["bitfinex-derivatives","SOLF0:USTF0",1768710729343,5.35770395,142.73,142.68,1.76015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710731033,3.10486078,142.76,142.68,1.76015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710731239,5.35774618,142.75,142.68,1.76015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710731432,3.10486078,142.73,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768710737241,5.35676584,142.72,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768710737441,3.10486078,142.73,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768710737642,5.3566663,142.72,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768710737842,3.10486078,142.73,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768710738045,5.3566663,142.72,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768710738248,3.10486078,142.73,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768710738445,8.46158391,142.72,142.65,272.87115328]
["bitfinex-derivatives","SOLF0:USTF0",1768710738643,3.10486078,142.72,142.65,272.87115328]
["bitfinex-derivatives","SOLF0:USTF0",1768710742251,3.10486078,142.72,142.65,271.111]
["bitfinex-derivatives","SOLF0:USTF0",1768710745552,3.10486078,142.72,142.65,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768710745754,3.0929568,142.7,142.63,272.85235328]
["bitfinex-derivatives","SOLF0:USTF0",1768710747551,3.0929568,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710753560,3.0929568,142.7,142.64,8.07185328]
["bitfinex-derivatives","SOLF0:USTF0",1768710758671,3.0929568,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710758866,3.0929568,142.7,142.64,8.07185328]
["bitfinex-derivatives","SOLF0:USTF0",1768710760272,3.0929568,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710760576,3.0929568,142.7,142.64,8.07185328]
["bitfinex-derivatives","SOLF0:USTF0",1768710762981,3.20574339,142.73,142.66,1.76015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710763180,3.20574339,142.73,142.68,1.76015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710763682,3.20574339,142.73,142.63,362.9666]
["bitfinex-derivatives","SOLF0:USTF0",1768710763979,3.20574339,142.73,142.67,1.76015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710767879,3.20574339,142.72,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768710768079,3.20574339,142.72,142.65,1.76015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710768880,9.51404339,142.72,142.65,1.76015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710772569,9.51404339,142.72,142.65,8.07135328]
["bitfinex-derivatives","SOLF0:USTF0",1768710781794,3.13326544,142.71,142.65,8.07135328]
["bitfinex-derivatives","SOLF0:USTF0",1768710784590,3.13326544,142.71,142.63,271.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768710784797,3.13326544,142.69,142.61,1.76015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710785096,3.13326544,142.69,142.61,266.56015328]
["bitfinex-derivatives","SOLF0:USTF0",1768710785890,3.13326544,142.69,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768710786492,9.44296544,142.69,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768710786700,3.13326544,142.68,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768710791301,3.13326544,142.68,142.62,8.07411817]
["bitfinex-derivatives","SOLF0:USTF0",1768710793112,3.13326544,142.68,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768710793307,3.13326544,142.68,142.62,1.76161817]
["bitfinex-derivatives","SOLF0:USTF0",1768710797813,3.13326544,142.68,142.62,8.07411817]
["bitfinex-derivatives","SOLF0:USTF0",1768710800806,3.13326544,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710802107,3.01767881,142.7,142.64,8.07331817]
["bitfinex-derivatives","SOLF0:USTF0",1768710804108,3.01767881,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710817824,3.04534288,142.68,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710842338,6.3089,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710842545,8.44753613,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710842733,5.37258964,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710842932,5.37258964,142.68,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710843135,3.07494649,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710843437,5.37286976,142.68,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710843634,3.07494649,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710843835,5.37278838,142.68,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710844035,3.07494649,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710844231,5.37279852,142.68,142.62,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768710844435,3.07494649,142.69,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710844635,5.37279282,142.68,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710844834,3.07494649,142.69,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710845036,5.37279282,142.68,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710845231,3.07494649,142.69,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710845427,5.37273879,142.68,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710845632,3.07494649,142.69,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710845840,5.37280298,142.68,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710846041,3.07494649,142.69,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710846239,5.37110353,142.68,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710846540,3.07494649,142.69,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710846738,5.37109173,142.68,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710846939,3.07494649,142.69,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710847240,5.37109173,142.68,142.62,8.07391817]
["bitfinex-derivatives","SOLF0:USTF0",1768710847541,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710847839,5.37117684,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710848040,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710848235,5.37117684,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710848436,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710848636,5.37127085,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710848940,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710849134,5.37125507,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710849334,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710849535,5.37131235,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710849730,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710849942,5.37131235,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710850137,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710850338,5.37137904,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710850538,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710850740,5.37137339,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710851040,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710851242,5.3713576,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710851438,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710851639,5.37147467,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710851839,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710852039,5.3714754,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710852341,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710852543,5.37157599,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710852744,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710852945,5.37157599,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710853149,3.07494649,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710853343,3.07494649,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710853547,5.37195578,142.7,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710853740,5.37195578,142.69,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710853941,3.07494649,142.71,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710854149,5.37223836,142.7,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710854345,5.37223836,142.69,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710854547,3.07494649,142.7,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710854740,5.37195941,142.69,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710854946,3.07494649,142.7,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710855247,5.37195941,142.69,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710855441,3.07494649,142.7,142.63,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768710855641,3.07494649,142.68,142.63,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768710856041,3.07494649,142.68,142.62,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1768710858344,3.07494649,142.68,142.62,271.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768710872052,3.07494649,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710872257,9.45417537,142.7,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710872459,5.37154711,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710872660,5.37154711,142.68,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710872957,9.45417537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710873161,5.37155414,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710873350,5.37155414,142.68,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710873551,9.45417537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710873760,5.37155388,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710873952,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710874253,5.37185578,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710874460,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710874661,5.37165954,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710874861,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710875061,5.37165954,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710875267,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710875453,5.37152487,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710875656,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710875966,5.3715091,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710876262,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710876462,5.35741594,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710876664,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710876865,5.35741594,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710877167,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710877364,5.35733312,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710877564,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710877764,5.35733312,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710877967,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710878266,5.35733662,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710878567,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710878770,5.35724158,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710878960,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710879259,5.35723808,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710879460,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710879762,5.35718829,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710879962,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710880170,5.35718829,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710880364,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710880567,5.35712963,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710880764,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710881070,5.35712963,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710881370,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710881565,5.35710763,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710881767,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710882067,5.35704365,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710882371,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710882572,5.35695506,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710882770,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710882971,5.35695506,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710883271,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710883472,5.35687767,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710883672,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710883872,5.35687767,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710884174,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710884472,5.35680083,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710884671,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710884873,5.35680083,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710885170,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710885373,5.35678292,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710885574,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710885869,5.35683219,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710886064,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710886266,5.3567682,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710886465,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710886666,5.35680269,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710886872,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710887072,5.35680269,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710887274,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710887474,5.35676856,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710887665,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710887865,5.35676856,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710888065,3.14497537,142.7,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710888270,5.35676856,142.69,142.63,8.07332267]
["bitfinex-derivatives","SOLF0:USTF0",1768710888471,3.14497537,142.7,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768710888770,5.35674719,142.69,142.64,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710888971,3.14497537,142.7,142.64,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710889268,5.35674719,142.69,142.64,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710889471,3.14497537,142.7,142.64,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710889676,5.3567301,142.69,142.64,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710889874,3.14497537,142.7,142.64,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710890075,5.3567301,142.69,142.64,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710890375,3.14497537,142.7,142.64,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710890572,5.35671722,142.69,142.64,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710890876,3.14497537,142.7,142.64,8.07292267]
["bitfinex-derivatives","SOLF0:USTF0",1768710891068,5.35671722,142.69,142.64,8.07292267]
["bitfinex-derivatives","SOLF0:USTF0",1768710891263,3.14497537,142.7,142.64,8.07292267]
["bitfinex-derivatives","SOLF0:USTF0",1768710891469,5.35670852,142.69,142.64,8.07292267]
["bitfinex-derivatives","SOLF0:USTF0",1768710891768,3.14497537,142.7,142.64,8.07292267]
["bitfinex-derivatives","SOLF0:USTF0",1768710891969,5.35670852,142.69,142.64,8.07292267]
["bitfinex-derivatives","SOLF0:USTF0",1768710892173,3.14497537,142.7,142.64,8.07292267]
["bitfinex-derivatives","SOLF0:USTF0",1768710892473,5.35670398,142.69,142.64,8.07292267]
["bitfinex-derivatives","SOLF0:USTF0",1768710892775,3.14497537,142.7,142.64,8.07292267]
["bitfinex-derivatives","SOLF0:USTF0",1768710892974,8.37597494,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710893271,3.01927096,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710895473,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710895674,5.35669417,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710895971,5.35669417,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710896172,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710896372,5.35667495,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710896574,5.35667495,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710896773,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710896979,5.35666034,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710897180,5.35666034,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710897381,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710897582,5.35406129,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710897778,5.35406129,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710897982,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710898282,5.35380881,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710898481,5.35380881,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710898683,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710898884,5.35379638,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710899081,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710899082,5.35379638,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710899382,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710899583,5.35422604,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710899782,5.35422604,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710899977,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710900281,5.35422248,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710900482,5.35422248,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710900783,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710901087,5.35441764,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710901383,5.35441764,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710901584,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710901784,5.35444895,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710902081,5.35444895,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710902284,9.32797096,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710902483,5.35449048,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710902684,8.37376144,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710902887,3.01927096,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768710914485,3.01927096,142.71,142.63,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710914686,3.01927096,142.73,142.67,1.76122267]
["bitfinex-derivatives","SOLF0:USTF0",1768710915382,3.01927096,142.73,142.67,1.76049632]
["bitfinex-derivatives","SOLF0:USTF0",1768710917789,3.01927096,142.73,142.67,8.07079632]
["bitfinex-derivatives","SOLF0:USTF0",1768710931905,9.37782381,142.75,142.67,8.07079632]
["bitfinex-derivatives","SOLF0:USTF0",1768710932493,3.07082381,142.74,142.67,8.07079632]
["bitfinex-derivatives","SOLF0:USTF0",1768710937301,4.83132013,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710938702,3.20809962,142.73,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768710938905,3.20809962,142.73,142.64,1.76049632]
["bitfinex-derivatives","SOLF0:USTF0",1768710939201,4.96859594,142.72,142.64,1.76049632]
["bitfinex-derivatives","SOLF0:USTF0",1768710940002,4.96859594,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710951210,3.20809962,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768710961211,5.08128593,142.69,142.6,1.76049632]
["bitfinex-derivatives","SOLF0:USTF0",1768710961408,3.32078961,142.68,142.6,1.76049632]
["bitfinex-derivatives","SOLF0:USTF0",1768710963022,3.32078961,142.68,142.58,363.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768710963324,5.08128593,142.67,142.58,363.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768710963523,5.08128593,142.67,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768710966129,3.32078961,142.67,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768710971734,3.32078961,142.66,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768711009466,3.32078961,142.66,142.6,8.07552675]
["bitfinex-derivatives","SOLF0:USTF0",1768711012371,3.32078961,142.66,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768711013271,3.32078961,142.66,142.59,266.62232675]
["bitfinex-derivatives","SOLF0:USTF0",1768711014870,6.3113,142.65,142.59,266.62232675]
["bitfinex-derivatives","SOLF0:USTF0",1768711016869,3.32078961,142.66,142.59,266.62232675]
["bitfinex-derivatives","SOLF0:USTF0",1768711018774,3.32078961,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768711025686,3.32078961,142.66,142.59,266.62232675]
["bitfinex-derivatives","SOLF0:USTF0",1768711025687,3.15857669,142.68,142.61,1.76232675]
["bitfinex-derivatives","SOLF0:USTF0",1768711025976,3.15857669,142.7,142.63,1.76232675]
["bitfinex-derivatives","SOLF0:USTF0",1768711026577,3.15857669,142.7,142.63,8.07442675]
["bitfinex-derivatives","SOLF0:USTF0",1768711039288,3.15857669,142.7,142.63,8.07351251]
["bitfinex-derivatives","SOLF0:USTF0",1768711044887,3.06435758,142.69,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768711045080,3.06435758,142.67,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768711058612,3.08359203,142.69,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711058812,5.29679067,142.68,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711059111,3.08359203,142.69,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711059308,5.29689907,142.68,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711059509,3.08359203,142.69,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711059705,5.29695128,142.68,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711059903,3.08359203,142.69,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711060110,5.29695128,142.68,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711060310,3.08359203,142.69,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711060512,5.29721787,142.68,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711060712,3.08359203,142.69,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711061015,5.29721787,142.68,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711061215,3.08359203,142.69,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711061513,8.38103108,142.68,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711061813,3.08359203,142.68,142.62,8.07391251]
["bitfinex-derivatives","SOLF0:USTF0",1768711072721,3.08359203,142.68,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768711077922,3.22168171,142.7,142.6,99.96911251]
["bitfinex-derivatives","SOLF0:USTF0",1768711078124,11.29159422,142.72,142.62,1.76141251]
["bitfinex-derivatives","SOLF0:USTF0",1768711078423,8.52598276,142.71,142.64,1.76141251]
["bitfinex-derivatives","SOLF0:USTF0",1768711078628,3.22168171,142.71,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768711081731,3.22168171,142.69,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768711112648,9.34670541,142.71,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768711112850,5.30801293,142.7,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768711113051,9.34670541,142.71,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768711113345,3.03800541,142.71,142.64,1.76157514]
["bitfinex-derivatives","SOLF0:USTF0",1768711113550,3.03800541,142.73,142.66,1.76157514]
["bitfinex-derivatives","SOLF0:USTF0",1768711114138,5.31036119,142.72,142.66,1.76157514]
["bitfinex-derivatives","SOLF0:USTF0",1768711114345,3.03800541,142.72,142.66,1.76157514]
["bitfinex-derivatives","SOLF0:USTF0",1768711114851,3.03800541,142.72,142.66,8.07237514]
["bitfinex-derivatives","SOLF0:USTF0",1768711120156,3.11173273,142.74,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768711121256,5.30761641,142.73,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768711121461,3.11173273,142.74,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768711123260,8.41800794,142.73,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768711123556,3.11173273,142.73,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768711136962,3.11173273,142.73,142.66,1.76157514]
["bitfinex-derivatives","SOLF0:USTF0",1768711137766,3.11173273,142.73,142.66,8.07227514]
["bitfinex-derivatives","SOLF0:USTF0",1768711139762,9.41953273,142.73,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768711139967,3.17983377,142.71,142.64,8.07317514]
["bitfinex-derivatives","SOLF0:USTF0",1768711159282,3.17983377,142.71,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711164496,5.31732355,142.7,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711164702,3.17983377,142.71,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711164897,5.31732355,142.7,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711165100,3.17983377,142.71,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711182405,5.31859688,142.7,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711182706,3.17983377,142.71,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711182906,5.31859688,142.7,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711183105,3.17983377,142.71,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711183313,5.3185815,142.7,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711183514,3.17983377,142.71,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711183814,5.31910005,142.7,142.64,8.07269382]
["bitfinex-derivatives","SOLF0:USTF0",1768711184113,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711184316,5.31910005,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711184509,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711184810,5.31973775,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711185009,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711185210,5.31975314,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711185410,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711185611,5.31976446,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711185911,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711186112,5.31970092,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711186313,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711186611,5.31973538,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711186808,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711187112,5.31998572,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711187312,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711187514,5.31932068,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711187814,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711188002,5.31932068,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711188206,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711188413,5.31934638,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711188613,3.17983377,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711188814,6.3083,142.72,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711189013,5.31964413,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711189217,9.46181816,142.72,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711189513,5.31968422,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711189703,3.15351816,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768711199417,3.0634416,142.73,142.66,1.76109382]
["bitfinex-derivatives","SOLF0:USTF0",1768711199815,15.91233589,142.77,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768711200024,5.32227926,142.76,142.7,1.76109382]
["bitfinex-derivatives","SOLF0:USTF0",1768711200221,3.0634416,142.77,142.7,1.76109382]
["bitfinex-derivatives","SOLF0:USTF0",1768711200823,3.0634416,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711201120,3.0634416,142.77,142.67,98.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768711201319,3.0634416,142.77,142.67,1.76109382]
["bitfinex-derivatives","SOLF0:USTF0",1768711201523,1.76109382,142.76,142.67,1.76109382]
["bitfinex-derivatives","SOLF0:USTF0",1768711202727,3.0634416,142.75,142.67,1.76109382]
["bitfinex-derivatives","SOLF0:USTF0",1768711202926,3.0634416,142.75,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768711206327,5.32279456,142.74,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768711206528,3.0634416,142.75,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768711220040,3.0634416,142.75,142.67,8.07119382]
["bitfinex-derivatives","SOLF0:USTF0",1768711220742,3.0634416,142.75,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768711221342,3.0634416,142.75,142.68,8.07003767]
["bitfinex-derivatives","SOLF0:USTF0",1768711224741,3.12108521,142.74,142.66,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768711224943,3.12108521,142.73,142.66,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768711225437,3.12108521,142.73,142.66,8.07073767]
["bitfinex-derivatives","SOLF0:USTF0",1768711227238,6.3075,142.74,142.66,8.07073767]
["bitfinex-derivatives","SOLF0:USTF0",1768711227445,6.3075,142.74,142.68,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711231253,9.42858521,142.74,142.68,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711235059,9.42858521,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768711235553,3.12108521,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768711246170,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711247172,5.31689059,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711247375,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711247570,5.31689059,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711247871,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711248076,5.31689059,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711248372,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711248670,5.31678963,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711248873,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711249072,5.31678963,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711249269,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711249473,5.31681775,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711249674,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711249875,5.31681775,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711250071,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711250271,5.31681775,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711250471,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711250672,5.31684777,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711250871,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711251071,5.31684777,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711251274,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711251476,5.31687939,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711251669,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711251869,5.31694561,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711252070,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711252271,5.31694561,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711252473,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711252681,5.31706361,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711252879,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711253079,5.31706361,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711253278,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711253580,5.31720266,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711253878,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711254072,5.31720266,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711254377,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711254577,5.31736387,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711254773,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711254978,5.31736387,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711255178,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711255481,5.31754863,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711255780,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711256081,5.31754863,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711256379,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711256580,5.31775867,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711256779,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711257080,5.31775867,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711257276,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711257476,5.31797258,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711257677,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711257876,5.31797258,142.73,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711258077,3.12108521,142.74,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768711258378,3.29713688,142.72,142.64,99.94033767]
["bitfinex-derivatives","SOLF0:USTF0",1768711259781,3.29713688,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768711267283,3.29713688,142.74,142.66,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711267585,5.32246764,142.73,142.68,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711267882,3.29713688,142.74,142.68,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711268185,5.32257889,142.73,142.68,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711268375,3.29713688,142.74,142.68,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711268576,5.32329601,142.73,142.68,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711268773,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711268979,5.32329947,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711269177,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711269378,5.32472036,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711269672,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711269876,5.32448367,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711270071,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711270382,5.32446655,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711270583,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711270885,5.32430725,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711271177,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711271382,5.32430761,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711271584,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711271882,5.32417087,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711272084,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711272279,5.32417695,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711272477,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711272678,5.32406266,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711272885,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711273083,5.32405919,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711273282,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711273485,5.32395367,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711273683,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711273879,5.32395367,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711274086,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711274285,5.32395367,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711274586,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711274785,5.32385939,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711275084,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711275278,5.32384497,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711275479,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711275679,5.3237748,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711275875,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711276079,5.32377692,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711276287,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711276478,5.32369625,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711276675,3.29713688,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711276879,5.32369625,142.73,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768711277081,3.29713688,142.76,142.7,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711277990,3.29713688,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768711282879,3.29713688,142.76,142.68,1.76013767]
["bitfinex-derivatives","SOLF0:USTF0",1768711283285,3.29713688,142.76,142.68,1.76012388]
["bitfinex-derivatives","SOLF0:USTF0",1768711283792,3.29713688,142.76,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768711285987,3.1239193,142.75,142.68,8.06972388]
["bitfinex-derivatives","SOLF0:USTF0",1768711290297,3.1239193,142.75,142.68,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768711294798,9.4309193,142.75,142.67,266.54012388]
["bitfinex-derivatives","SOLF0:USTF0",1768711294993,4.9480946,142.73,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768711295199,8.47775652,142.72,142.64,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1768711295396,3.18797072,142.72,142.64,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1768711295801,9.49627072,142.72,142.64,271.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768711296096,3.18797072,142.71,142.64,271.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768711297202,11.2567946,142.71,142.64,271.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768711297501,3.18797072,142.7,142.64,271.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768711298502,3.18797072,142.7,142.64,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1768711298799,3.18797072,142.69,142.64,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1768711299400,3.18797072,142.69,142.62,8.07252388]
["bitfinex-derivatives","SOLF0:USTF0",1768711301998,3.18797072,142.69,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768711302303,3.18797072,142.69,142.62,8.07252388]
["bitfinex-derivatives","SOLF0:USTF0",1768711312410,3.18797072,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768711333933,1.76012388,142.72,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768711333934,3.05374517,142.71,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768711339032,3.05374517,142.71,142.62,1.76012388]
["bitfinex-derivatives","SOLF0:USTF0",1768711339033,3.05374517,142.71,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768711345039,3.10640405,142.73,142.66,1.76012388]
["bitfinex-derivatives","SOLF0:USTF0",1768711345541,3.10640405,142.73,142.67,1.76034314]
["bitfinex-derivatives","SOLF0:USTF0",1768711346238,3.10640405,142.73,142.67,8.07054314]
["bitfinex-derivatives","SOLF0:USTF0",1768711347839,3.10640405,142.73,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768711351046,9.41360405,142.75,142.67,8.07054314]
["bitfinex-derivatives","SOLF0:USTF0",1768711351234,5.2902481,142.74,142.67,8.07054314]
["bitfinex-derivatives","SOLF0:USTF0",1768711351434,9.41360405,142.75,142.67,8.07054314]
["bitfinex-derivatives","SOLF0:USTF0",1768711351634,5.28963543,142.74,142.67,8.07054314]
["bitfinex-derivatives","SOLF0:USTF0",1768711351842,9.41360405,142.75,142.67,8.07054314]
["bitfinex-derivatives","SOLF0:USTF0",1768711352047,5.29037716,142.74,142.67,8.07054314]
["bitfinex-derivatives","SOLF0:USTF0",1768711352349,9.41360405,142.75,142.67,8.07054314]
["bitfinex-derivatives","SOLF0:USTF0",1768711352747,3.10640405,142.75,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768711352943,3.10640405,142.75,142.69,1.76034314]
["bitfinex-derivatives","SOLF0:USTF0",1768711356953,3.10640405,142.75,142.69,8.06974314]
["bitfinex-derivatives","SOLF0:USTF0",1768711361064,3.11789224,142.77,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768711368154,3.11789224,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711373971,4.90600837,142.79,142.71,8.06894314]
["bitfinex-derivatives","SOLF0:USTF0",1768711378076,4.90600837,142.79,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768711379476,3.14566523,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768711382781,1.76034314,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768711382983,3.14566523,142.76,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768711394684,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711408002,5.30763227,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711408192,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711408398,5.30782977,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711408600,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711408901,5.30782977,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711409198,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711409502,5.30804582,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711409701,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711410002,5.30804582,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711410202,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711410505,5.30798187,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711410799,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711411000,5.30798187,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711411199,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711411398,5.30791488,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711411696,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711412000,5.30791488,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711412200,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711412392,5.30785224,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711412591,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711412795,5.30785224,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711412995,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711413202,5.30782863,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711413391,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711413597,5.30648032,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711413791,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711413994,5.30419733,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711414200,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711414499,5.30410995,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711414692,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711414897,5.30404657,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711415090,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711415295,5.30402296,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711415502,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711415703,5.30400431,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711415895,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711416090,5.30394094,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711416294,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711416495,5.30363546,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711416703,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711417004,5.29941667,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711417304,3.14566523,142.76,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768711420205,5.2993724,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711420407,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711420708,5.29933921,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711421009,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711423209,5.29979327,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711423402,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711423598,5.29977516,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711423804,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711424003,5.29978076,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711424206,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711424500,5.2998624,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711424703,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711424910,5.2998624,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711425113,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711425409,5.2998624,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711425605,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711425906,5.2998502,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711426104,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711426311,5.3000194,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711426522,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711426814,5.30000863,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711427111,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711427303,5.30000863,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711427503,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711427802,5.29999025,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711428000,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711428203,5.29999025,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711428399,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711428613,5.29997541,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711428809,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711429010,5.29997541,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711429206,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711429410,5.29997254,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711429700,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711429904,5.299965,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711430105,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711430310,5.299965,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711430610,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711430808,5.2999648,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711431014,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711431212,5.2999648,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711431404,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711431610,5.30003281,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711431910,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711432110,5.30003281,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711432318,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711432617,5.29997904,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711432810,3.14566523,142.76,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711433009,5.29997904,142.75,142.7,271.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768711433220,3.14566523,142.76,142.68,8.06938308]
["bitfinex-derivatives","SOLF0:USTF0",1768711433414,6.56162318,142.78,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768711433415,3.03818135,142.74,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768711433816,5.29832179,142.73,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768711434017,3.03818135,142.74,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768711434219,5.29833074,142.73,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768711434422,3.03818135,142.74,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768711434923,9.34558135,142.74,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768711437024,9.34558135,142.74,142.68,266.53978308]
["bitfinex-derivatives","SOLF0:USTF0",1768711441127,3.03818135,142.74,142.68,266.53978308]
["bitfinex-derivatives","SOLF0:USTF0",1768711446431,3.03818135,142.74,142.68,1.75978308]
["bitfinex-derivatives","SOLF0:USTF0",1768711446923,3.03818135,142.74,142.67,272.87018308]
["bitfinex-derivatives","SOLF0:USTF0",1768711457336,9.34558135,142.74,142.67,272.87018308]
["bitfinex-derivatives","SOLF0:USTF0",1768711460932,6.3074,142.74,142.67,272.87018308]
["bitfinex-derivatives","SOLF0:USTF0",1768711467344,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711475543,5.29727385,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711475749,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711475947,5.29730359,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711476244,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711476444,5.298628,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711476646,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711476950,5.29567117,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711477146,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711477342,5.29567117,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711477554,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711477847,5.29789933,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711478055,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711478254,5.29789933,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711478546,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711478845,5.29863472,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711479046,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711479239,5.29863472,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711479439,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711479639,5.2985133,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711479855,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711480043,5.2985133,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711480240,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711480535,5.29841226,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711480740,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711480938,5.29841226,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711481136,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711481341,5.29841226,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711481537,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711481750,5.2983221,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711482049,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711482249,5.29832216,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711482551,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711482751,5.29824314,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711482954,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711483152,5.29824314,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711483453,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711483749,5.29817468,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711483950,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711484142,5.29817468,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711484338,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711484550,5.29810814,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711484749,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711484948,5.29810814,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711485148,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711485346,5.29810814,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711485549,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711485849,5.29806583,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711486049,6.3074,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711486252,5.29806583,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711486451,3.03818135,142.75,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711486648,5.29801781,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711486853,5.29801781,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711487148,3.03818135,142.75,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711487348,5.29801781,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711487649,5.29801781,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711487851,3.03818135,142.75,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711488156,5.29797542,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711488457,5.29797542,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711488659,3.03818135,142.75,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711488954,5.29793826,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711489144,5.29793826,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711489349,3.03818135,142.75,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711489553,5.29790599,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711489754,5.29790599,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711490060,3.03818135,142.75,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711490252,5.29790599,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711490452,5.29790599,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711490652,3.03818135,142.75,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711490949,5.29788353,142.74,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711491150,5.29788353,142.73,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711491352,3.03818135,142.75,142.67,272.87083025]
["bitfinex-derivatives","SOLF0:USTF0",1768711491559,5.29786597,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711491755,5.29786597,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711491956,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711492162,5.29786942,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711492356,5.29786942,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711492546,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711492750,5.29785318,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711492960,5.29785318,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711493258,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711493460,5.29784086,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711493660,5.29784086,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711493860,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711494062,5.29784086,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711494359,5.29784086,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711494561,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711494856,5.29783237,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711495054,5.29783237,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711495248,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711495452,5.29782065,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711495657,5.29782065,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711495853,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711496054,5.29782065,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711496253,5.29782065,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711496456,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711496652,5.29781204,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711496852,5.29781204,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711497152,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711497457,5.29781204,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711497746,5.29781204,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711497950,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711498246,5.29780649,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711498550,5.29780649,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711498750,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711499051,5.297799,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711499251,5.297799,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711499547,3.03818135,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711499752,5.29779355,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711499960,5.29779355,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711500256,3.03818135,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711500563,5.29778459,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711500758,5.29778459,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711500959,12.86842318,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711501162,5.29807381,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711501358,5.29807381,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711501556,6.3068,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711501757,3.24814883,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711502764,5.29728168,142.73,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768711502963,5.00857908,142.76,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768711503165,5.29731077,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711503465,5.29731077,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711503665,5.29731077,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711503962,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711504164,5.29730284,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711504464,5.29730284,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711504664,5.29730284,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711504866,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711505066,5.29729167,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711505364,5.29729167,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711505563,5.29729167,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711505866,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711506062,5.29727669,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711506261,5.29727669,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711506462,5.29727669,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711506662,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711506960,5.29141434,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711507160,5.29141434,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711507462,5.29141434,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711507655,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711507861,5.29144879,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711508061,5.29144879,142.74,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768711508270,5.29144879,142.73,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768711508461,3.24814883,142.76,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711508755,5.29142946,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711509057,5.29142946,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711509256,5.29142946,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711509457,3.24814883,142.76,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711509653,5.29141187,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711509855,5.29141187,142.74,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711510062,5.29141187,142.73,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711510368,3.24814883,142.76,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711510569,5.29139992,142.75,142.69,1.76043025]
["bitfinex-derivatives","SOLF0:USTF0",1768711510869,5.29139992,142.74,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768711511169,5.29139992,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711511367,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711511570,5.29138475,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711511772,5.29138475,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711511963,5.29138475,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711512159,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711512364,5.29138401,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711512664,5.29138401,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711512864,5.29138401,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711513164,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711513363,5.29135519,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711513559,5.29135519,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711513774,5.29135519,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711514070,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711514371,5.29233063,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711514561,5.29233063,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711514758,5.29233063,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711514962,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711515172,5.29294627,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711515368,5.29294627,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711515570,5.29294627,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711515869,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711516069,5.29356917,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711516272,5.29356917,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711516470,5.29356917,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711516672,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711516972,5.29348182,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711517171,5.29348182,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711517372,5.29348182,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711517568,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711517868,5.29345986,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711518068,5.29345986,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711518275,5.29345986,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711518471,3.24814883,142.76,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711518673,8.54155871,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711518874,5.29340988,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711519174,5.29340988,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711519374,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711519577,5.29307472,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711519771,5.29307472,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711519972,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711520269,5.29307128,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711520472,5.29307128,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711520674,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711520874,5.29305796,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711521072,5.29305796,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711521275,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711521469,5.29303829,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711521664,5.29303829,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711521872,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711522074,5.29303829,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711522279,5.29303829,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711522478,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711522680,5.29307455,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711522874,5.29307455,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711523076,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711523277,5.29308751,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711523480,5.29308751,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711523680,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711523879,5.29308582,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711524083,5.29308582,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711524285,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711524486,5.29310129,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711524686,5.29310129,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711524886,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711525089,5.29283414,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711525286,5.29283414,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711525586,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711525788,5.2928539,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711525983,5.2928539,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711526283,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711526583,5.29287805,142.74,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711526883,5.29287805,142.73,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711527086,3.24814883,142.75,142.68,8.07023025]
["bitfinex-derivatives","SOLF0:USTF0",1768711527288,5.29289631,142.74,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711527484,5.29289631,142.73,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711527684,3.24814883,142.75,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711527887,5.2929067,142.74,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711528184,5.2929067,142.73,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711528385,3.24814883,142.75,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711528588,5.29294001,142.74,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711528784,5.29294001,142.73,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711528984,3.24814883,142.75,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711529186,5.29310056,142.74,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711529485,5.29310056,142.73,142.68,8.06988671]
["bitfinex-derivatives","SOLF0:USTF0",1768711529682,3.24814883,142.75,142.68,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711529888,3.26100442,142.77,142.7,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711530087,5.29415161,142.76,142.7,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711530288,3.26100442,142.77,142.7,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711530487,5.2922847,142.76,142.7,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711530690,3.26100442,142.77,142.7,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711530984,5.2922847,142.76,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711531188,3.26100442,142.77,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711531386,5.29140144,142.76,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711531586,3.26100442,142.77,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711531786,5.2920409,142.76,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711531987,3.26100442,142.77,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711532191,5.29261306,142.76,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711532398,3.26100442,142.77,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711532695,5.29184406,142.76,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711532992,3.26100442,142.77,142.7,8.06898671]
["bitfinex-derivatives","SOLF0:USTF0",1768711533192,5.29122764,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711533393,3.26100442,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711533593,5.29126487,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711533789,3.26100442,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711533990,5.29126487,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711534289,3.26100442,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711534489,5.29048519,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711534690,3.26100442,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711534889,5.29048519,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711535093,3.26100442,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768711535294,3.14321695,142.75,142.69,8.06928671]
["bitfinex-derivatives","SOLF0:USTF0",1768711535498,3.14321695,142.75,142.69,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711536795,3.14321695,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768711545408,3.14321695,142.75,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711560930,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711561127,5.29278301,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711561434,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711561625,5.29297744,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711561821,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711562026,5.2929143,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711562334,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711562524,5.29314065,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711562824,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711563024,5.29271093,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711563224,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711563426,5.29302399,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711563625,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711563925,5.29312308,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711564221,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711564426,5.29342043,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711564725,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711564926,5.29342043,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711565126,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711565425,5.29369275,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711565626,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711565827,5.29401096,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711566026,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711566227,5.29432775,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711566436,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711566633,5.29439828,142.76,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711566835,3.00329655,142.77,142.7,271.089]
["bitfinex-derivatives","SOLF0:USTF0",1768711567036,5.29949854,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711567236,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711567437,5.29993835,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711567639,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711567830,5.29993835,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711568031,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711568234,5.30036921,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711568431,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711568632,5.30043903,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711568932,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711569132,5.30043903,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711569331,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711569527,5.30101311,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711569731,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711569939,5.30101311,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711570144,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711570439,5.30162092,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711570638,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711570941,5.3016848,142.76,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711571238,3.00329655,142.77,142.71,1.76008671]
["bitfinex-derivatives","SOLF0:USTF0",1768711571439,3.00329655,142.79,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711571638,8.3061446,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711571838,5.30284805,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711572038,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711572228,5.30377356,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711572433,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711572635,5.30353699,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711572840,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711573140,5.30353699,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711573339,5.30353699,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711573639,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711573837,5.30447148,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711574036,5.30447148,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711574339,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711574542,5.30586488,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711574739,5.30586488,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711574940,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711575141,5.30586488,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711575332,5.30586488,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711575533,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711575736,5.30556215,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711575935,5.30556215,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711576136,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711576342,5.30564554,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711576638,5.30564554,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711576945,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711577130,5.30533153,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711577434,5.30533153,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711577634,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711577834,5.3051312,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711578035,5.3051312,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711578244,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711578443,5.30500978,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711578741,5.30500978,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711578943,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711579137,5.30496431,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711579338,5.30496431,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711579544,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711579744,5.30480229,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711579944,5.30480229,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711580243,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711580446,5.30461764,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711580647,5.30461764,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711580834,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711581037,5.30461764,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711581244,5.30461764,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711581445,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711581747,5.30445852,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711582045,5.30445852,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711582246,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711582446,5.30425404,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711582641,5.30425404,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711582842,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711583037,5.30425404,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711583245,5.30425404,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711583445,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711583643,5.30412382,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711583940,5.30412382,142.76,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711584141,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711584343,5.30409408,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711584543,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711584842,5.30401693,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711585038,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711585245,5.30398921,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711585444,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711585646,5.30392437,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711585946,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711586140,5.30391877,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711586342,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711586543,5.30373484,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711586741,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711586943,5.30256542,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711587141,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711587340,5.30249698,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711587541,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711587746,5.30245326,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711588044,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711588242,5.30243401,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711588454,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711588654,5.3023814,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711588954,3.00329655,142.78,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711589154,5.3023814,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768711589354,3.00329655,142.78,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711589554,5.30234441,142.77,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711589758,3.00329655,142.78,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711589957,5.30233881,142.77,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711590157,3.00329655,142.78,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711590358,5.30232098,142.77,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711590558,3.00329655,142.78,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711590751,5.30230981,142.77,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711590952,3.00329655,142.78,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711591250,5.30230981,142.77,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711591450,3.00329655,142.78,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711591658,5.30229009,142.77,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711591859,3.00329655,142.78,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711592060,5.30229012,142.77,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711592359,3.00329655,142.78,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711592559,5.30228161,142.77,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711592754,3.00329655,142.78,142.72,8.06743022]
["bitfinex-derivatives","SOLF0:USTF0",1768711592964,3.08459845,142.76,142.71,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1768711604576,1.2195632,142.82,142.72,217.288]
["bitfinex-derivatives","SOLF0:USTF0",1768711604765,8.43699804,142.81,142.71,119.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768711604970,5.30956328,142.8,142.75,1.75923022]
["bitfinex-derivatives","SOLF0:USTF0",1768711605278,3.12768826,142.81,142.76,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1768711606481,3.12768826,142.83,142.76,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1768711606680,3.12768826,142.83,142.77,1.75923022]
["bitfinex-derivatives","SOLF0:USTF0",1768711608079,3.12768826,142.83,142.76,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1768711610977,3.12768826,142.83,142.77,1.75923022]
["bitfinex-derivatives","SOLF0:USTF0",1768711625887,3.32337715,142.85,142.79,1.75923022]
["bitfinex-derivatives","SOLF0:USTF0",1768711629689,3.32337715,142.85,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768711629891,3.32337715,142.85,142.79,1.75923022]
["bitfinex-derivatives","SOLF0:USTF0",1768711631585,9.62507715,142.87,142.79,1.75923022]
["bitfinex-derivatives","SOLF0:USTF0",1768711631986,3.32337715,142.86,142.79,1.75923022]
["bitfinex-derivatives","SOLF0:USTF0",1768711635196,3.32337715,142.86,142.81,1.75923022]
["bitfinex-derivatives","SOLF0:USTF0",1768711649302,3.32337715,142.86,142.8,1.75726634]
["bitfinex-derivatives","SOLF0:USTF0",1768711669506,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711670313,5.19862965,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711670513,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711670706,5.19862965,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711670902,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711671102,5.19862965,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711671307,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711671507,5.19892761,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711671709,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711672010,5.19892759,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711672210,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711672413,5.19925356,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711672613,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711672912,5.19925356,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711673112,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711673316,5.19962925,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711673516,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711673816,5.19962925,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711674016,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711674223,5.19962925,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711674516,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711674716,5.20008254,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711674918,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711675120,5.20008254,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711675418,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711675718,5.20066312,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711675918,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711676116,5.20066312,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711676317,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711676507,5.20154077,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711676710,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711676918,5.20154077,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711677119,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711677320,5.201762,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711677617,3.32337715,142.86,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711677813,8.36116775,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711678124,3.15940575,142.85,142.78,8.06276634]
["bitfinex-derivatives","SOLF0:USTF0",1768711681419,3.15940575,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768711682918,3.15940575,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768711684422,3.15940575,142.87,142.79,270.9248]
["bitfinex-derivatives","SOLF0:USTF0",1768711685317,8.35651218,142.86,142.79,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768711685521,3.15940575,142.85,142.79,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768711706937,3.15940575,142.85,142.79,8.06206634]
["bitfinex-derivatives","SOLF0:USTF0",1768711707640,3.15940575,142.85,142.79,272.68206634]
["bitfinex-derivatives","SOLF0:USTF0",1768711710545,3.15940575,142.85,142.79,8.06206634]
["bitfinex-derivatives","SOLF0:USTF0",1768711710738,3.15940575,142.85,142.79,272.68206634]
["bitfinex-derivatives","SOLF0:USTF0",1768711711232,11.16621153,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711711436,3.10724519,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711718350,3.10724519,142.87,142.8,270.9246]
["bitfinex-derivatives","SOLF0:USTF0",1768711729563,3.10724519,142.87,142.8,272.68190528]
["bitfinex-derivatives","SOLF0:USTF0",1768711738067,3.10724519,142.87,142.8,270.9246]
["bitfinex-derivatives","SOLF0:USTF0",1768711738269,3.10724519,142.87,142.8,272.68190528]
["bitfinex-derivatives","SOLF0:USTF0",1768711757487,9.40924519,142.87,142.8,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1768711773405,9.40924519,142.87,142.8,266.37698365]
["bitfinex-derivatives","SOLF0:USTF0",1768711773604,5.2044064,142.86,142.8,1.75698365]
["bitfinex-derivatives","SOLF0:USTF0",1768711773904,9.40924519,142.87,142.8,1.75698365]
["bitfinex-derivatives","SOLF0:USTF0",1768711776708,9.40924519,142.87,142.79,270.9051]
["bitfinex-derivatives","SOLF0:USTF0",1768711787717,9.40924519,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711788310,6.302,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711790218,3.18538376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711790414,5.20488399,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711790612,3.18538376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711790813,5.20488399,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711791018,3.18538376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711791220,5.20488399,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711791421,3.18538376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711791612,5.20488406,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711791916,9.48658376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711792117,5.20488406,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711792309,9.48658376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711792504,5.20488411,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711792707,9.48658376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711792907,5.20488411,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711793118,9.48658376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711793319,5.20488411,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711793520,9.48658376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711793719,5.20488416,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711793920,9.48658376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711794122,5.20488416,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711794416,9.48658376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711794620,5.20488422,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711794822,9.48658376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711795022,5.20488422,142.87,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711795216,9.48658376,142.88,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768711795421,5.20488428,142.87,142.81,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768711795718,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711795922,5.20448865,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711796223,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711796417,5.2039391,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711796618,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711796814,5.2039391,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711797115,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711797317,5.2039391,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711797518,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711797722,5.20357355,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711797919,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711798121,5.20357699,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711798321,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711798522,5.20332127,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711798723,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711798924,5.20332127,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711799124,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711799326,5.20332127,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711799525,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711799824,5.20310975,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711800024,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711800226,5.20310418,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711800415,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711800621,5.20308365,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711800819,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711801031,5.20308365,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711801230,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711801430,5.20287944,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711801633,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711801824,5.20287944,142.87,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711802024,3.18538376,142.88,142.81,8.06098365]
["bitfinex-derivatives","SOLF0:USTF0",1768711802228,5.20287944,142.87,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711802422,6.3007,142.89,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711802624,5.20257662,142.88,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711802922,4.8788886,142.9,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711803124,5.20257449,142.89,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711803429,5.20257449,142.88,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711803626,4.8788886,142.9,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711803827,5.20162472,142.89,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711804026,5.20162472,142.88,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711804235,4.8788886,142.9,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711804420,5.20093589,142.89,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711804619,5.20093589,142.88,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711804831,4.8788886,142.9,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711805030,5.20093589,142.89,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711805229,5.20093589,142.88,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711805428,11.1792886,142.9,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711805731,5.20036159,142.89,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711805924,5.20036159,142.88,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711806119,11.1792886,142.9,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711806321,5.20026481,142.89,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711806526,11.1792886,142.9,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711806727,5.19866881,142.89,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711806928,11.1792886,142.9,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711807324,5.19662833,142.89,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711807624,11.1792886,142.9,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768711808138,3.12200494,142.93,142.85,1.75698365]
["bitfinex-derivatives","SOLF0:USTF0",1768711808323,3.12190495,142.91,142.83,266.35698365]
["bitfinex-derivatives","SOLF0:USTF0",1768711811533,3.12190495,142.91,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768711820337,3.12190495,142.91,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768711822026,6.29919999,142.93,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768711822232,9.999e-05,142.93,142.88,1.75698365]
["bitfinex-derivatives","SOLF0:USTF0",1768711824427,9.999e-05,142.93,142.87,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768711829444,9.999e-05,142.93,142.86,1.75698365]
["bitfinex-derivatives","SOLF0:USTF0",1768711830946,3.11539734,142.93,142.86,1.75698365]
["bitfinex-derivatives","SOLF0:USTF0",1768711832245,9.41449734,142.93,142.86,1.75698365]
["bitfinex-derivatives","SOLF0:USTF0",1768711833351,9.41449734,142.93,142.86,1.75577178]
["bitfinex-derivatives","SOLF0:USTF0",1768711835053,3.1995887,142.92,142.86,1.75577178]
["bitfinex-derivatives","SOLF0:USTF0",1768711838256,3.1995887,142.92,142.85,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768711838460,3.1995887,142.92,142.86,1.75577178]
["bitfinex-derivatives","SOLF0:USTF0",1768711849765,3.1995887,142.92,142.86,8.05777178]
["bitfinex-derivatives","SOLF0:USTF0",1768711852670,3.1995887,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768711863180,9.50550694,142.93,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768711863587,3.20640695,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768711864879,3.20640695,142.92,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768711865086,3.20640695,142.92,142.84,270.8027]
["bitfinex-derivatives","SOLF0:USTF0",1768711865885,3.20640695,142.92,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768711867487,3.20640695,142.91,142.84,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1768711867980,3.20640695,142.91,142.83,8.05877178]
["bitfinex-derivatives","SOLF0:USTF0",1768711872089,3.20640695,142.91,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768711883993,3.20640695,142.91,142.85,8.05817178]
["bitfinex-derivatives","SOLF0:USTF0",1768711888596,6.29909999,142.93,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768711888797,3.09880802,142.93,142.85,1.75577178]
["bitfinex-derivatives","SOLF0:USTF0",1768711889796,3.09880802,142.93,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768711902207,9.999e-05,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768711916026,9.999e-05,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768711919723,9.999e-05,142.93,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768711925931,9.999e-05,142.93,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768711952562,3.10687079,142.93,142.85,1.75578566]
["bitfinex-derivatives","SOLF0:USTF0",1768711953655,8.37894544,142.92,142.85,1.75578566]
["bitfinex-derivatives","SOLF0:USTF0",1768711953855,5.27217464,142.91,142.85,1.75578566]
["bitfinex-derivatives","SOLF0:USTF0",1768711954258,11.16195646,142.92,142.84,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768711957365,9.4061708,142.92,142.84,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768711957567,9.4061708,142.92,142.84,8.05883897]
["bitfinex-derivatives","SOLF0:USTF0",1768711959368,3.28701207,142.91,142.84,8.05883897]
["bitfinex-derivatives","SOLF0:USTF0",1768711963974,3.28701207,142.91,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768711968780,6.2994,142.92,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768711968980,9.58641207,142.92,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768711969982,9.58641207,142.92,142.84,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768711974485,3.19112036,142.91,142.84,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768711974883,9.49112036,142.91,142.84,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768711976089,9.49112036,142.91,142.81,291.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768711976288,9.49112036,142.91,142.84,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768711976889,6.3003,142.9,142.84,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768711987194,9.49142036,142.9,142.84,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768711999206,9.49082036,142.92,142.84,8.05913897]
["bitfinex-derivatives","SOLF0:USTF0",1768711999803,3.19112036,142.91,142.84,8.05913897]
["bitfinex-derivatives","SOLF0:USTF0",1768712000508,9.49102036,142.91,142.84,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768712001305,9.49102036,142.91,142.83,285.55]
["bitfinex-derivatives","SOLF0:USTF0",1768712001504,9.49102036,142.91,142.85,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768712005413,9.49102036,142.91,142.83,291.8531]
["bitfinex-derivatives","SOLF0:USTF0",1768712005716,9.49102036,142.91,142.84,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768712006014,3.19112036,142.91,142.84,1.75633897]
["bitfinex-derivatives","SOLF0:USTF0",1768712010916,3.19112036,142.91,142.84,8.05913897]
["bitfinex-derivatives","SOLF0:USTF0",1768712012410,4.94745933,142.91,142.83,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1768712012615,3.3067709,142.9,142.83,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1768712014918,3.3067709,142.9,142.83,270.8232]
["bitfinex-derivatives","SOLF0:USTF0",1768712017413,5.06336468,142.9,142.83,270.8232]
["bitfinex-derivatives","SOLF0:USTF0",1768712017725,3.16876272,142.89,142.83,270.8232]
["bitfinex-derivatives","SOLF0:USTF0",1768712021323,3.16876272,142.89,142.83,272.57979378]
["bitfinex-derivatives","SOLF0:USTF0",1768712022927,3.16876272,142.89,142.83,270.8232]
["bitfinex-derivatives","SOLF0:USTF0",1768712023127,3.16876272,142.89,142.83,272.57979378]
["bitfinex-derivatives","SOLF0:USTF0",1768712023931,3.16876272,142.89,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768712059959,3.16876272,142.89,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768712062857,1.75669377,142.93,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712063060,5.28522385,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712063362,5.28522385,142.91,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712063563,1.75669377,142.93,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712063858,5.28520187,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712064062,5.28520187,142.91,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712064361,1.75669377,142.93,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712064563,5.2851888,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712064759,5.2851888,142.91,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712064960,3.09704344,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712065159,8.38223224,142.91,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712065360,3.09704344,142.91,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768712093987,3.09704344,142.91,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768712094983,3.09704344,142.91,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768712095183,4.344e-05,142.91,142.86,2.54429625]
["bitfinex-derivatives","SOLF0:USTF0",1768712095576,5.29181357,142.9,142.86,2.54429625]
["bitfinex-derivatives","SOLF0:USTF0",1768712095773,4.344e-05,142.91,142.86,2.54429625]
["bitfinex-derivatives","SOLF0:USTF0",1768712096078,5.29181357,142.9,142.86,2.54429625]
["bitfinex-derivatives","SOLF0:USTF0",1768712096283,4.344e-05,142.91,142.86,2.54429625]
["bitfinex-derivatives","SOLF0:USTF0",1768712096483,5.2916712,142.9,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768712096685,1.7562178,142.92,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768712096880,5.29174469,142.91,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768712097075,8.51085828,142.9,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768712097280,3.21911359,142.9,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768712098481,3.21911359,142.9,142.83,8.84729625]
["bitfinex-derivatives","SOLF0:USTF0",1768712098680,3.21911359,142.88,142.82,2.54429625]
["bitfinex-derivatives","SOLF0:USTF0",1768712099786,3.21911359,142.88,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712105685,1.7562178,142.91,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712105883,8.50412527,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712106194,5.28501168,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712106393,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712106596,5.28445799,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712106791,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712106990,5.28445799,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712107295,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712107495,5.30019096,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712107793,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712107995,5.30019096,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712108297,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712113505,5.29822218,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712113703,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712114606,5.29790605,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712114804,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712115006,5.29790605,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712115303,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712115503,5.29755921,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712115702,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712115904,5.29755921,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712116204,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712116507,5.29724865,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712116699,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712116898,5.29724865,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712117095,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712117303,5.29712431,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712117503,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712117703,5.29697204,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712117900,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712118100,5.29697204,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712118300,3.21911359,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768712122012,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712127216,5.29701391,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712127517,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712127818,5.29705829,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712128115,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712128318,5.2972291,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712128517,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712128719,5.29727691,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712128914,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712129116,5.29727691,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712129315,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712129517,5.2975353,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712129717,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712129916,5.2975353,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712130116,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712130421,5.29777357,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712130619,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712130819,5.2978298,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712131020,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712131213,5.2978298,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712131417,3.21911359,142.9,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712131618,5.2981885,142.89,142.84,8.84633408]
["bitfinex-derivatives","SOLF0:USTF0",1768712131821,11.18229,142.92,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712132021,5.29812003,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712132214,5.29812003,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712132416,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712132613,5.29839972,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712132818,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712133023,5.29840317,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712133216,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712133423,5.29892717,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712133723,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712133923,5.29892717,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712134121,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712135223,5.29993052,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712135418,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712135619,5.30002878,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712135817,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712136019,5.30002878,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712136219,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712136420,5.30079723,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712136616,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712136818,5.30079723,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712137115,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712137316,5.30147015,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712137521,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712137720,5.30152905,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712137919,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712138119,5.30152905,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712138322,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712138519,5.30250336,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712138715,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712138920,5.30250336,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712139120,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712139319,5.30364526,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712139614,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712139822,5.30364169,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712140024,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712140226,5.30364169,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712140521,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712140725,5.30472692,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712140923,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712141122,5.30472692,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712141324,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712141526,5.30529341,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712141725,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712141925,5.30529341,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712142125,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712142329,5.30559018,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712142521,3.1265722,142.91,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712142719,5.30550546,142.9,142.85,8.84593408]
["bitfinex-derivatives","SOLF0:USTF0",1768712143029,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712143230,5.30550546,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712143439,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712143628,5.30572439,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712143830,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712144028,5.30572496,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712144224,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712144425,5.30557601,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712144625,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712144931,5.30557816,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712145128,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712145328,5.30557816,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712145525,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712145727,5.30550122,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712146030,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712146229,5.30550122,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712146430,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712146731,5.3053799,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712146928,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712147128,5.3053799,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712147329,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712147528,5.30526931,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712147730,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712147930,5.30526716,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712148232,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712148425,5.30516421,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712148630,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712148930,5.30516421,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712149130,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712149331,5.30516421,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712149530,3.1265722,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712149727,5.30507104,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768712150030,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712150229,5.30507104,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712150430,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712150632,5.30498635,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712150832,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712151036,5.30498635,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712151234,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712151438,5.30490464,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712151734,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712151937,5.30490468,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712152135,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712152337,5.30484305,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712152537,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712152737,5.30460864,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712152938,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712153138,5.30460864,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712153327,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712153531,5.30439759,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712153731,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712153939,5.30439759,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712154141,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712154334,5.30439759,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712154535,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712154838,5.30420763,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712155026,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712155230,5.30420763,142.9,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712155429,3.1265722,142.91,142.85,2.54363408]
["bitfinex-derivatives","SOLF0:USTF0",1768712155632,3.19421733,142.89,142.83,4.29991155]
["bitfinex-derivatives","SOLF0:USTF0",1768712155839,3.19421733,142.89,142.84,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712162644,3.19421733,142.92,142.85,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712162848,8.49747771,142.91,142.85,4.29991155]
["bitfinex-derivatives","SOLF0:USTF0",1768712163045,3.19421733,142.91,142.85,4.29991155]
["bitfinex-derivatives","SOLF0:USTF0",1768712167756,3.19421733,142.91,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712188676,9.49411733,142.91,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712192179,9.999e-05,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712192180,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712192374,5.30261876,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712192584,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712192773,5.30261876,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712192972,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712193172,5.30261876,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712193380,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712193680,5.3025344,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712193875,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712194080,5.30253225,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712194378,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712194580,5.30249569,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712194780,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712194980,5.30249569,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712195280,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712195474,5.30251035,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712195670,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712195875,5.30251035,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712196075,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712196275,5.30251035,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712196476,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712196678,5.30257662,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712196879,9.55267198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712197178,5.30257662,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712197378,6.2995,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712197883,3.25337198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712198177,5.30059715,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712198379,3.25337198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712198580,5.30053936,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712198776,3.25337198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712198977,5.30053936,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712199178,3.25337198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712199380,5.30053936,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712199578,3.25337198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712199778,5.30051418,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712199980,3.25337198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712200279,5.30051417,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712200481,3.25337198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712200676,5.30052118,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712200873,3.25337198,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712201078,5.30052118,142.92,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712201277,3.25337198,142.93,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712201477,5.30084869,142.92,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712201678,3.25337198,142.93,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712201875,5.30084869,142.92,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712202079,3.25337198,142.93,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712202275,5.30084869,142.92,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712202480,3.25337198,142.93,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712202684,5.30125635,142.92,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712202887,3.25337198,142.93,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712203089,5.30125635,142.92,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712203288,3.25337198,142.93,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712203586,5.30095636,142.92,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712203883,3.25337198,142.93,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712204085,5.30095706,142.92,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712204286,3.25337198,142.93,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712204486,5.3007621,142.92,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712204786,3.25337198,142.93,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712205083,5.3007621,142.92,142.86,4.29928193]
["bitfinex-derivatives","SOLF0:USTF0",1768712205288,5.00913135,142.93,142.86,2.54352256]
["bitfinex-derivatives","SOLF0:USTF0",1768712205488,5.30054748,142.92,142.86,8.84552256]
["bitfinex-derivatives","SOLF0:USTF0",1768712205690,5.00913135,142.93,142.86,8.84552256]
["bitfinex-derivatives","SOLF0:USTF0",1768712205890,5.30054748,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712206189,5.00913135,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712206390,5.30060909,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712206585,5.00913135,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712206784,5.30042282,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712206986,5.00913135,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712207191,5.30042282,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712207388,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712207586,5.30033316,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712207786,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712207990,5.30033316,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712208191,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712208385,5.30033316,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712208587,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712208786,5.30024521,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712208989,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712209288,5.30024521,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712209488,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712209691,5.30018722,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712209893,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712210193,5.30018722,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712210392,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712210592,5.30015835,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712210795,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712210994,5.30015835,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712211190,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712211392,5.30015835,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712211592,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712211793,5.30015534,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712212093,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712212392,5.30015534,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712212595,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712212794,5.30017411,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712212994,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712213193,5.30017411,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712213392,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712213589,5.3001004,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712213788,3.25337198,142.93,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712213996,8.58154521,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712214296,3.28144481,142.92,142.87,2.54285352]
["bitfinex-derivatives","SOLF0:USTF0",1768712220791,9.999e-05,142.93,142.88,2.54288668]
["bitfinex-derivatives","SOLF0:USTF0",1768712221600,3.2815448,142.93,142.87,2.54288668]
["bitfinex-derivatives","SOLF0:USTF0",1768712222804,3.2815448,142.93,142.87,8.84428668]
["bitfinex-derivatives","SOLF0:USTF0",1768712224902,3.2815448,142.93,142.85,1.75575937]
["bitfinex-derivatives","SOLF0:USTF0",1768712224903,1.75575937,142.92,142.85,8.84508668]
["bitfinex-derivatives","SOLF0:USTF0",1768712225103,5.03720418,142.92,142.85,8.84508668]
["bitfinex-derivatives","SOLF0:USTF0",1768712230407,5.03720418,142.92,142.86,2.54288668]
["bitfinex-derivatives","SOLF0:USTF0",1768712232207,5.03720418,142.92,142.83,1.75575937]
["bitfinex-derivatives","SOLF0:USTF0",1768712232208,5.03720418,142.9,142.84,2.54288668]
["bitfinex-derivatives","SOLF0:USTF0",1768712235907,3.28144481,142.9,142.84,2.54288668]
["bitfinex-derivatives","SOLF0:USTF0",1768712239911,3.28144481,142.9,142.84,8.84568668]
["bitfinex-derivatives","SOLF0:USTF0",1768712251118,3.28144481,142.9,142.84,10.60144605]
["bitfinex-derivatives","SOLF0:USTF0",1768712251719,3.00246891,142.88,142.81,2.54336175]
["bitfinex-derivatives","SOLF0:USTF0",1768712252213,3.00246891,142.88,142.82,1.75575937]
["bitfinex-derivatives","SOLF0:USTF0",1768712252410,3.00246891,142.88,142.82,4.29912112]
["bitfinex-derivatives","SOLF0:USTF0",1768712252814,9.30386891,142.88,142.82,4.29912112]
["bitfinex-derivatives","SOLF0:USTF0",1768712255712,9.30386891,142.88,142.82,2.54336175]
["bitfinex-derivatives","SOLF0:USTF0",1768712257623,11.05962828,142.88,142.82,2.54336175]
["bitfinex-derivatives","SOLF0:USTF0",1768712257922,6.3017,142.87,142.82,2.54336175]
["bitfinex-derivatives","SOLF0:USTF0",1768712268141,9.38766607,142.87,142.82,2.54336175]
["bitfinex-derivatives","SOLF0:USTF0",1768712272945,3.08596607,142.87,142.82,2.54336175]
["bitfinex-derivatives","SOLF0:USTF0",1768712329994,3.03239351,142.89,142.84,2.5451814]
["bitfinex-derivatives","SOLF0:USTF0",1768712330188,3.03239351,142.89,142.79,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1768712330397,3.03239351,142.87,142.8,2.5451814]
["bitfinex-derivatives","SOLF0:USTF0",1768712331600,3.03239351,142.87,142.8,8.8495814]
["bitfinex-derivatives","SOLF0:USTF0",1768712331794,8.05862611,142.88,142.8,8.8495814]
["bitfinex-derivatives","SOLF0:USTF0",1768712331795,3.03239351,142.85,142.8,2.5451814]
["bitfinex-derivatives","SOLF0:USTF0",1768712332200,3.03239351,142.85,142.78,2.54742621]
["bitfinex-derivatives","SOLF0:USTF0",1768712332900,3.03239351,142.85,142.78,8.85262621]
["bitfinex-derivatives","SOLF0:USTF0",1768712334103,3.03239351,142.85,142.79,2.54742621]
["bitfinex-derivatives","SOLF0:USTF0",1768712349022,3.03239351,142.85,142.79,8.85242621]
["bitfinex-derivatives","SOLF0:USTF0",1768712349320,3.03239351,142.85,142.79,10.60985232]
["bitfinex-derivatives","SOLF0:USTF0",1768712356031,9.59367284,142.87,142.8,2.54742621]
["bitfinex-derivatives","SOLF0:USTF0",1768712356629,3.29197284,142.86,142.8,2.54742621]
["bitfinex-derivatives","SOLF0:USTF0",1768712372138,3.29197284,142.86,142.8,8.85202621]
["bitfinex-derivatives","SOLF0:USTF0",1768712386442,8.50065077,142.85,142.8,8.85202621]
["bitfinex-derivatives","SOLF0:USTF0",1768712386647,3.22882166,142.85,142.8,8.85202621]
["bitfinex-derivatives","SOLF0:USTF0",1768712388047,3.22882166,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768712393953,3.22882166,142.85,142.79,4.3041133]
["bitfinex-derivatives","SOLF0:USTF0",1768712426185,3.22882166,142.85,142.8,2.54678055]
["bitfinex-derivatives","SOLF0:USTF0",1768712427088,6.3021,142.86,142.8,2.54678055]
["bitfinex-derivatives","SOLF0:USTF0",1768712427483,9.45633292,142.86,142.8,2.54678055]
["bitfinex-derivatives","SOLF0:USTF0",1768712433692,3.15423292,142.85,142.8,2.54678055]
["bitfinex-derivatives","SOLF0:USTF0",1768712435189,3.15423292,142.85,142.79,8.06270614]
["bitfinex-derivatives","SOLF0:USTF0",1768712436188,3.15423292,142.85,142.79,10.60918811]
["bitfinex-derivatives","SOLF0:USTF0",1768712440994,5.26754087,142.84,142.79,10.60918811]
["bitfinex-derivatives","SOLF0:USTF0",1768712441195,3.15423292,142.85,142.79,10.60918811]
["bitfinex-derivatives","SOLF0:USTF0",1768712441495,5.26753615,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712441792,3.15423292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712441994,5.26759988,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712442195,3.15423292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712442393,5.26735831,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712442693,3.15423292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712442894,5.26735831,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712443190,3.15423292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712443393,5.26715184,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712443597,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712443795,5.26715184,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712443997,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712444194,5.26715157,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712444494,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712444794,5.26696912,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712444986,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712445183,5.26696912,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712445391,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712445591,5.26683292,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712445796,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712445996,5.26683292,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712446191,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712446384,5.2666884,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712446589,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712446799,5.2666884,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712446997,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712447297,5.2666884,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712447497,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712447797,5.2665568,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712447997,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712448299,5.2665568,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712448493,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712448693,5.26643656,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712448894,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712449094,5.26643656,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712449295,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712449497,5.26632624,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712449696,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712449997,5.26632624,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712450199,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712450398,5.26622474,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712450599,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712450901,5.26622474,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712451090,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712451292,5.26619054,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712451492,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712451792,5.2661312,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712452089,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712452292,5.26613122,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712452492,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712452696,5.26604491,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712453000,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712453201,5.26603373,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712453502,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712453701,5.26597573,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712453903,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712454102,5.2660241,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712454303,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712454502,5.26594182,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712454703,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712454903,5.26594182,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712455100,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712455302,5.26586612,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712455502,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712455702,5.26586612,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712456007,9.45673292,142.85,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712456205,8.32474325,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712456405,3.05887713,142.84,142.79,2.54648197]
["bitfinex-derivatives","SOLF0:USTF0",1768712457910,3.05887713,142.84,142.78,272.70336343]
["bitfinex-derivatives","SOLF0:USTF0",1768712457911,9.36207713,142.84,142.78,266.39786343]
["bitfinex-derivatives","SOLF0:USTF0",1768712458208,3.05887713,142.82,142.77,2.5472971]
["bitfinex-derivatives","SOLF0:USTF0",1768712458407,3.05887713,142.82,142.75,268.96516053]
["bitfinex-derivatives","SOLF0:USTF0",1768712459001,3.05887713,142.82,142.75,275.27196053]
["bitfinex-derivatives","SOLF0:USTF0",1768712462813,3.05887713,142.82,142.76,2.5472971]
["bitfinex-derivatives","SOLF0:USTF0",1768712468115,3.05887713,142.81,142.76,2.5472971]
["bitfinex-derivatives","SOLF0:USTF0",1768712482022,3.05887713,142.81,142.75,1.75786343]
["bitfinex-derivatives","SOLF0:USTF0",1768712485425,3.05887713,142.81,142.75,4.30639504]
["bitfinex-derivatives","SOLF0:USTF0",1768712495746,9.36327713,142.81,142.75,2.54853161]
["bitfinex-derivatives","SOLF0:USTF0",1768712495942,9.36327713,142.81,142.75,4.30639504]
["bitfinex-derivatives","SOLF0:USTF0",1768712501145,9.36327713,142.81,142.75,2.54853161]
["bitfinex-derivatives","SOLF0:USTF0",1768712501346,9.36327713,142.81,142.75,4.30639504]
["bitfinex-derivatives","SOLF0:USTF0",1768712503050,3.22151925,142.8,142.75,4.30639504]
["bitfinex-derivatives","SOLF0:USTF0",1768712504051,3.22151925,142.8,142.75,2.54853161]
["bitfinex-derivatives","SOLF0:USTF0",1768712516965,3.22151925,142.8,142.74,266.43878264]
["bitfinex-derivatives","SOLF0:USTF0",1768712517164,3.22151925,142.8,142.74,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768712517963,9.62037135,142.78,142.72,1.75878264]
["bitfinex-derivatives","SOLF0:USTF0",1768712518159,3.31467135,142.77,142.72,1.75878264]
["bitfinex-derivatives","SOLF0:USTF0",1768712523163,6.3057,142.78,142.74,1.75878264]
["bitfinex-derivatives","SOLF0:USTF0",1768712524770,6.3061,142.77,142.72,1.75878264]
["bitfinex-derivatives","SOLF0:USTF0",1768712525766,9.62077135,142.77,142.72,1.75878264]
["bitfinex-derivatives","SOLF0:USTF0",1768712534575,3.31467135,142.76,142.72,1.75878264]
["bitfinex-derivatives","SOLF0:USTF0",1768712540379,3.31467135,142.76,142.71,2.54835719]
["bitfinex-derivatives","SOLF0:USTF0",1768712540677,3.31467135,142.76,142.71,4.30713983]
["bitfinex-derivatives","SOLF0:USTF0",1768712546584,3.31467135,142.76,142.71,2.54835719]
["bitfinex-derivatives","SOLF0:USTF0",1768712553397,3.31467135,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768712553901,3.08604902,142.75,142.69,267.28905204]
["bitfinex-derivatives","SOLF0:USTF0",1768712556202,3.08604902,142.75,142.69,273.59845204]
["bitfinex-derivatives","SOLF0:USTF0",1768712564602,3.08604902,142.75,142.7,2.54990559]
["bitfinex-derivatives","SOLF0:USTF0",1768712572007,3.04045494,142.77,142.71,4.3099556]
["bitfinex-derivatives","SOLF0:USTF0",1768712572814,3.04045494,142.77,142.72,2.54825928]
["bitfinex-derivatives","SOLF0:USTF0",1768712573408,1.76005001,142.8,142.72,2.54825928]
["bitfinex-derivatives","SOLF0:USTF0",1768712573409,3.01584004,142.8,142.73,4.30830929]
["bitfinex-derivatives","SOLF0:USTF0",1768712573610,8.24685806,142.79,142.73,4.30830929]
["bitfinex-derivatives","SOLF0:USTF0",1768712573811,3.01584004,142.79,142.73,4.30830929]
["bitfinex-derivatives","SOLF0:USTF0",1768712576418,3.01584004,142.79,142.74,2.54825928]
["bitfinex-derivatives","SOLF0:USTF0",1768712576615,3.01584004,142.79,142.75,1.76005001]
["bitfinex-derivatives","SOLF0:USTF0",1768712581415,3.01584004,142.79,142.74,10.61560929]
["bitfinex-derivatives","SOLF0:USTF0",1768712581624,3.01584004,142.79,142.74,2.54825928]
["bitfinex-derivatives","SOLF0:USTF0",1768712584628,3.01584004,142.79,142.72,8.85615928]
["bitfinex-derivatives","SOLF0:USTF0",1768712587828,3.01584004,142.79,142.73,2.54825928]
["bitfinex-derivatives","SOLF0:USTF0",1768712594028,3.01584004,142.79,142.73,8.85585928]
["bitfinex-derivatives","SOLF0:USTF0",1768712603844,3.01584004,142.79,142.74,2.5477106]
["bitfinex-derivatives","SOLF0:USTF0",1768712610959,3.01584004,142.79,142.74,8.8550106]
["bitfinex-derivatives","SOLF0:USTF0",1768712615756,4.90886562,142.81,142.74,8.8550106]
["bitfinex-derivatives","SOLF0:USTF0",1768712616263,4.90886562,142.81,142.75,2.54746733]
["bitfinex-derivatives","SOLF0:USTF0",1768712621065,3.14881561,142.8,142.75,2.54746733]
["bitfinex-derivatives","SOLF0:USTF0",1768712633966,1.75900772,142.81,142.75,2.54746733]
["bitfinex-derivatives","SOLF0:USTF0",1768712634264,4.97348014,142.81,142.75,2.54746733]
["bitfinex-derivatives","SOLF0:USTF0",1768712646875,3.21447242,142.8,142.75,2.54746733]
["bitfinex-derivatives","SOLF0:USTF0",1768712647083,3.21447242,142.8,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768712647880,3.21447242,142.8,142.73,2.54719779]
["bitfinex-derivatives","SOLF0:USTF0",1768712652878,9.51917242,142.8,142.73,2.54719779]
["bitfinex-derivatives","SOLF0:USTF0",1768712653083,3.21447242,142.79,142.73,2.54719779]
["bitfinex-derivatives","SOLF0:USTF0",1768712663995,3.21447242,142.79,142.73,8.85479779]
["bitfinex-derivatives","SOLF0:USTF0",1768712664992,3.21447242,142.79,142.74,2.54818333]
["bitfinex-derivatives","SOLF0:USTF0",1768712665895,4.78772003,142.81,142.74,8.85538333]
["bitfinex-derivatives","SOLF0:USTF0",1768712675196,11.09202003,142.81,142.74,8.85538333]
["bitfinex-derivatives","SOLF0:USTF0",1768712677998,3.14339362,142.8,142.74,8.85538333]
["bitfinex-derivatives","SOLF0:USTF0",1768712678604,3.14339362,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768712679603,3.14339362,142.8,142.74,8.8542982]
["bitfinex-derivatives","SOLF0:USTF0",1768712683810,3.14339362,142.79,142.72,2.5470982]
["bitfinex-derivatives","SOLF0:USTF0",1768712691417,3.14339362,142.78,142.71,2.5470982]
["bitfinex-derivatives","SOLF0:USTF0",1768712693311,3.14339362,142.78,142.68,13.09908381]
["bitfinex-derivatives","SOLF0:USTF0",1768712693312,3.14339362,142.78,142.72,4.30766067]
["bitfinex-derivatives","SOLF0:USTF0",1768712698813,3.14339362,142.78,142.72,10.61576067]
["bitfinex-derivatives","SOLF0:USTF0",1768712700725,3.14339362,142.78,142.73,2.54795024]
["bitfinex-derivatives","SOLF0:USTF0",1768712700925,3.14212234,142.8,142.73,2.54795024]
["bitfinex-derivatives","SOLF0:USTF0",1768712708931,3.14212234,142.8,142.73,8.85565024]
["bitfinex-derivatives","SOLF0:USTF0",1768712711729,3.14212234,142.8,142.74,2.54795024]
["bitfinex-derivatives","SOLF0:USTF0",1768712721741,3.14212234,142.8,142.74,8.85525024]
["bitfinex-derivatives","SOLF0:USTF0",1768712722940,3.14212234,142.8,142.75,8.8537135]
["bitfinex-derivatives","SOLF0:USTF0",1768712723736,1.75971043,142.81,142.75,8.8537135]
["bitfinex-derivatives","SOLF0:USTF0",1768712724043,3.28899082,142.82,142.76,2.5470135]
["bitfinex-derivatives","SOLF0:USTF0",1768712724940,3.28899082,142.82,142.76,8.8532135]
["bitfinex-derivatives","SOLF0:USTF0",1768712733549,11.35170125,142.84,142.77,2.5470135]
["bitfinex-derivatives","SOLF0:USTF0",1768712733948,3.28899082,142.83,142.77,2.5470135]
["bitfinex-derivatives","SOLF0:USTF0",1768712743061,3.28899082,142.83,142.77,8.8529135]
["bitfinex-derivatives","SOLF0:USTF0",1768712760678,3.28899082,142.83,142.77,2.5470135]
["bitfinex-derivatives","SOLF0:USTF0",1768712761684,5.04724323,142.83,142.77,2.5470135]
["bitfinex-derivatives","SOLF0:USTF0",1768712764388,3.09539391,142.82,142.77,2.5470135]
["bitfinex-derivatives","SOLF0:USTF0",1768712764584,3.09539391,142.82,142.75,4.30382153]
["bitfinex-derivatives","SOLF0:USTF0",1768712764788,3.09539391,142.82,142.76,2.54556912]
["bitfinex-derivatives","SOLF0:USTF0",1768712773699,9.39929391,142.82,142.76,2.54556912]
["bitfinex-derivatives","SOLF0:USTF0",1768712788519,6.3039,142.82,142.76,2.54556912]
["bitfinex-derivatives","SOLF0:USTF0",1768712793721,9.43606133,142.82,142.76,2.54556912]
["bitfinex-derivatives","SOLF0:USTF0",1768712794824,3.13216133,142.82,142.76,2.54556912]
["bitfinex-derivatives","SOLF0:USTF0",1768712800227,3.13216133,142.82,142.76,8.85196912]
["bitfinex-derivatives","SOLF0:USTF0",1768712812135,4.89041374,142.82,142.75,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768712812439,3.29136519,142.81,142.75,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768712813540,3.29136519,142.81,142.75,271.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768712816442,3.29136519,142.81,142.75,273.55315936]
["bitfinex-derivatives","SOLF0:USTF0",1768712826052,3.29136519,142.81,142.75,275.31184531]
["bitfinex-derivatives","SOLF0:USTF0",1768712833958,3.29136519,142.81,142.76,2.54635936]
["bitfinex-derivatives","SOLF0:USTF0",1768712835659,3.29136519,142.81,142.75,272.76548595]
["bitfinex-derivatives","SOLF0:USTF0",1768712835852,3.29136519,142.81,142.75,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768712837763,3.29136519,142.8,142.75,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768712839856,9.59606519,142.8,142.75,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768712840460,3.29136519,142.79,142.75,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768712840664,9.59676519,142.79,142.75,230.04150001]
["bitfinex-derivatives","SOLF0:USTF0",1768712840866,3.29136519,142.78,142.72,2.54635936]
["bitfinex-derivatives","SOLF0:USTF0",1768712841069,3.29136519,142.77,142.71,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1768712841767,9.59756519,142.77,142.71,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1768712844475,9.59756519,142.77,142.71,267.26869537]
["bitfinex-derivatives","SOLF0:USTF0",1768712855975,9.59756519,142.77,142.71,2.54869537]
["bitfinex-derivatives","SOLF0:USTF0",1768712856690,6.307,142.75,142.69,2.54845922]
["bitfinex-derivatives","SOLF0:USTF0",1768712862392,6.307,142.75,142.69,4.30714517]
["bitfinex-derivatives","SOLF0:USTF0",1768712864695,3.13623224,142.76,142.69,4.30714517]
["bitfinex-derivatives","SOLF0:USTF0",1768712865992,9.44283224,142.76,142.69,4.30714517]
["bitfinex-derivatives","SOLF0:USTF0",1768712871201,3.13623224,142.75,142.69,4.30714517]
["bitfinex-derivatives","SOLF0:USTF0",1768712875303,3.13623224,142.75,142.69,4.30853156]
["bitfinex-derivatives","SOLF0:USTF0",1768712880406,9.44323224,142.75,142.69,4.30853156]
["bitfinex-derivatives","SOLF0:USTF0",1768712882501,3.0755367,142.8,142.72,2.54938369]
["bitfinex-derivatives","SOLF0:USTF0",1768712883203,3.0755367,142.8,142.73,4.30945603]
["bitfinex-derivatives","SOLF0:USTF0",1768712883508,3.0755367,142.8,142.74,2.54938369]
["bitfinex-derivatives","SOLF0:USTF0",1768712884306,9.3803367,142.8,142.74,2.54938369]
["bitfinex-derivatives","SOLF0:USTF0",1768712884899,3.0755367,142.79,142.74,2.54938369]
["bitfinex-derivatives","SOLF0:USTF0",1768712896022,3.0755367,142.78,142.72,8.85748369]
["bitfinex-derivatives","SOLF0:USTF0",1768712899530,3.0755367,142.78,142.72,2.54938369]
["bitfinex-derivatives","SOLF0:USTF0",1768712899735,3.0755367,142.76,142.7,2.54938369]
["bitfinex-derivatives","SOLF0:USTF0",1768712903635,3.0755367,142.76,142.68,4.30858969]
["bitfinex-derivatives","SOLF0:USTF0",1768712903835,3.0755367,142.76,142.68,2.54851735]
["bitfinex-derivatives","SOLF0:USTF0",1768712906244,3.24940215,142.74,142.68,2.54851735]
["bitfinex-derivatives","SOLF0:USTF0",1768712906640,3.24940215,142.76,142.68,2.54851735]
["bitfinex-derivatives","SOLF0:USTF0",1768712907444,3.24940215,142.76,142.7,2.54851735]
["bitfinex-derivatives","SOLF0:USTF0",1768712908641,3.24940215,142.78,142.7,2.54851735]
["bitfinex-derivatives","SOLF0:USTF0",1768712913244,3.24940215,142.76,142.7,2.54851735]
["bitfinex-derivatives","SOLF0:USTF0",1768712918558,3.24940215,142.76,142.67,4.30840916]
["bitfinex-derivatives","SOLF0:USTF0",1768712919151,3.24940215,142.76,142.68,2.54833682]
["bitfinex-derivatives","SOLF0:USTF0",1768712923856,3.24940215,142.76,142.7,2.54833682]
["bitfinex-derivatives","SOLF0:USTF0",1768712924658,3.01562982,142.78,142.72,2.54833682]
["bitfinex-derivatives","SOLF0:USTF0",1768712925760,3.01562982,142.78,142.72,8.85643682]
["bitfinex-derivatives","SOLF0:USTF0",1768712928960,3.01562982,142.78,142.72,2.54833682]
["bitfinex-derivatives","SOLF0:USTF0",1768712941273,3.01562982,142.78,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768712941274,3.02862735,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768712941867,1.75943801,142.76,142.7,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712942177,4.78806536,142.76,142.7,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712942565,3.02862735,142.75,142.7,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712943380,3.02862735,142.75,142.7,8.85636447]
["bitfinex-derivatives","SOLF0:USTF0",1768712948583,3.02862735,142.75,142.7,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712949290,3.02862735,142.75,142.68,8.85706447]
["bitfinex-derivatives","SOLF0:USTF0",1768712949482,4.78806536,142.74,142.68,8.85706447]
["bitfinex-derivatives","SOLF0:USTF0",1768712952794,1.75943801,142.74,142.69,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712952996,3.02862735,142.76,142.7,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712953883,3.02862735,142.76,142.71,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712956200,3.02862735,142.75,142.69,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712958201,4.78806536,142.75,142.69,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712969210,3.02862735,142.75,142.69,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712986921,3.02862735,142.75,142.69,4.30680248]
["bitfinex-derivatives","SOLF0:USTF0",1768712997129,3.02862735,142.75,142.69,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712998731,4.78876514,142.75,142.69,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712999231,3.2870213,142.74,142.69,2.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1768712999532,3.2870213,142.74,142.67,2.55365141]
["bitfinex-derivatives","SOLF0:USTF0",1768713001731,1.76013779,142.75,142.67,2.55365141]
["bitfinex-derivatives","SOLF0:USTF0",1768713001937,3.2870213,142.76,142.67,2.55365141]
["bitfinex-derivatives","SOLF0:USTF0",1768713001938,3.2870213,142.76,142.68,1.76013779]
["bitfinex-derivatives","SOLF0:USTF0",1768713002237,3.2870213,142.76,142.69,2.55365141]
["bitfinex-derivatives","SOLF0:USTF0",1768713006839,3.2870213,142.76,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768713009938,1.76013779,142.79,142.74,2.55365141]
["bitfinex-derivatives","SOLF0:USTF0",1768713010331,5.29333976,142.78,142.74,2.55365141]
["bitfinex-derivatives","SOLF0:USTF0",1768713010531,5.04715909,142.79,142.74,2.55365141]
["bitfinex-derivatives","SOLF0:USTF0",1768713010738,5.29333976,142.78,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768713010933,3.2870213,142.78,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768713021353,3.2870213,142.78,142.73,8.86125141]
["bitfinex-derivatives","SOLF0:USTF0",1768713028566,3.2870213,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768713034165,5.03827797,142.81,142.74,8.8541878]
["bitfinex-derivatives","SOLF0:USTF0",1768713034371,8.56484095,142.8,142.74,8.8541878]
["bitfinex-derivatives","SOLF0:USTF0",1768713034667,3.27814018,142.8,142.74,8.8541878]
["bitfinex-derivatives","SOLF0:USTF0",1768713036073,1.76013779,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768713036261,4.79087925,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768713042564,3.03074146,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768713046073,3.03074146,142.79,142.73,2.54639384]
["bitfinex-derivatives","SOLF0:USTF0",1768713060184,11.06278177,142.81,142.73,2.54639384]
["bitfinex-derivatives","SOLF0:USTF0",1768713060583,2.99937148,142.8,142.73,2.54639384]
["bitfinex-derivatives","SOLF0:USTF0",1768713068795,2.99937148,142.82,142.75,2.55265926]
["bitfinex-derivatives","SOLF0:USTF0",1768713069290,2.99937148,142.81,142.75,2.55265926]
["bitfinex-derivatives","SOLF0:USTF0",1768713070994,2.99937148,142.81,142.75,8.85935926]
["bitfinex-derivatives","SOLF0:USTF0",1768713071897,2.99937148,142.81,142.76,2.55265926]
["bitfinex-derivatives","SOLF0:USTF0",1768713097112,1.75911029,142.8,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768713097314,4.76401998,142.8,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768713101112,4.76401998,142.8,142.75,8.85366349]
["bitfinex-derivatives","SOLF0:USTF0",1768713110218,4.76401998,142.8,142.75,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713110425,3.00490969,142.79,142.73,8.85436349]
["bitfinex-derivatives","SOLF0:USTF0",1768713115529,3.00490969,142.79,142.73,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713117329,4.76426064,142.79,142.73,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713117626,3.00490969,142.79,142.73,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713117825,4.76426064,142.79,142.73,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713120531,3.00490969,142.79,142.73,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713142948,9.31010969,142.79,142.73,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713143246,3.09212678,142.78,142.73,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713151465,9.39732678,142.79,142.73,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713171474,3.11370181,142.78,142.73,2.54696349]
["bitfinex-derivatives","SOLF0:USTF0",1768713181582,11.14496098,142.81,142.74,2.54800085]
["bitfinex-derivatives","SOLF0:USTF0",1768713181779,4.84056098,142.81,142.74,2.54800085]
["bitfinex-derivatives","SOLF0:USTF0",1768713182288,3.08127855,142.8,142.74,2.54800085]
["bitfinex-derivatives","SOLF0:USTF0",1768713182478,3.08127855,142.8,142.74,8.85510085]
["bitfinex-derivatives","SOLF0:USTF0",1768713184582,1.75928243,142.81,142.75,2.54800085]
["bitfinex-derivatives","SOLF0:USTF0",1768713184779,4.84056098,142.81,142.75,2.54800085]
["bitfinex-derivatives","SOLF0:USTF0",1768713184980,1.75928243,142.81,142.75,2.54800085]
["bitfinex-derivatives","SOLF0:USTF0",1768713185584,4.84056098,142.81,142.75,2.54800085]
["bitfinex-derivatives","SOLF0:USTF0",1768713186989,3.08127855,142.81,142.75,2.54800085]
["bitfinex-derivatives","SOLF0:USTF0",1768713191897,3.08127855,142.81,142.75,8.85480085]
["bitfinex-derivatives","SOLF0:USTF0",1768713197102,3.08127855,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768713199201,3.08127855,142.81,142.76,8.85430085]
["bitfinex-derivatives","SOLF0:USTF0",1768713202002,5.01675762,142.83,142.77,2.55226956]
["bitfinex-derivatives","SOLF0:USTF0",1768713202506,5.01675762,142.83,142.77,8.85816956]
["bitfinex-derivatives","SOLF0:USTF0",1768713206701,3.25747519,142.82,142.77,8.85816956]
["bitfinex-derivatives","SOLF0:USTF0",1768713210610,1.75928243,142.83,142.77,8.85816956]
["bitfinex-derivatives","SOLF0:USTF0",1768713211012,1.75928243,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768713212516,5.01675762,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768713220121,3.25747519,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768713236234,3.19959944,142.87,142.79,8.85098566]
["bitfinex-derivatives","SOLF0:USTF0",1768713236436,3.19959944,142.85,142.79,8.85098566]
["bitfinex-derivatives","SOLF0:USTF0",1768713238126,4.95888187,142.85,142.79,8.85098566]
["bitfinex-derivatives","SOLF0:USTF0",1768713238434,3.19959944,142.84,142.79,8.85098566]
["bitfinex-derivatives","SOLF0:USTF0",1768713249037,9.50129944,142.87,142.8,2.54608566]
["bitfinex-derivatives","SOLF0:USTF0",1768713249240,5.30252905,142.86,142.8,2.54608566]
["bitfinex-derivatives","SOLF0:USTF0",1768713249540,3.19959944,142.87,142.8,2.54608566]
["bitfinex-derivatives","SOLF0:USTF0",1768713249741,8.50150267,142.86,142.8,2.54608566]
["bitfinex-derivatives","SOLF0:USTF0",1768713249937,3.19959944,142.86,142.8,2.54608566]
["bitfinex-derivatives","SOLF0:USTF0",1768713267961,3.19959944,142.86,142.81,2.5460176]
["bitfinex-derivatives","SOLF0:USTF0",1768713306298,9.50169944,142.86,142.81,2.5460176]
["bitfinex-derivatives","SOLF0:USTF0",1768713312304,9.50169944,142.86,142.79,8.85158291]
["bitfinex-derivatives","SOLF0:USTF0",1768713312804,9.50169944,142.86,142.8,2.54658291]
["bitfinex-derivatives","SOLF0:USTF0",1768713314309,3.15275324,142.84,142.78,2.54658291]
["bitfinex-derivatives","SOLF0:USTF0",1768713315896,9.45565324,142.84,142.78,2.54658291]
["bitfinex-derivatives","SOLF0:USTF0",1768713317006,3.15275324,142.82,142.76,2.54658291]
["bitfinex-derivatives","SOLF0:USTF0",1768713323807,3.1818947,142.81,142.76,2.54658291]
["bitfinex-derivatives","SOLF0:USTF0",1768713324012,3.1818947,142.81,142.73,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768713324013,3.1818947,142.8,142.74,2.54675961]
["bitfinex-derivatives","SOLF0:USTF0",1768713324905,9.4866947,142.8,142.74,2.54675961]
["bitfinex-derivatives","SOLF0:USTF0",1768713326605,3.1818947,142.79,142.74,2.54675961]
["bitfinex-derivatives","SOLF0:USTF0",1768713326808,3.1818947,142.78,142.73,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768713327507,3.1818947,142.78,142.73,267.22675961]
["bitfinex-derivatives","SOLF0:USTF0",1768713332818,6.3052,142.79,142.73,267.22675961]
["bitfinex-derivatives","SOLF0:USTF0",1768713333812,6.3052,142.79,142.74,2.54675961]
["bitfinex-derivatives","SOLF0:USTF0",1768713334220,9.4870947,142.79,142.74,2.54675961]
["bitfinex-derivatives","SOLF0:USTF0",1768713336025,6.3052,142.79,142.74,2.54675961]
["bitfinex-derivatives","SOLF0:USTF0",1768713336212,6.3052,142.79,142.75,2.5471181]
["bitfinex-derivatives","SOLF0:USTF0",1768713336412,9.47921551,142.81,142.75,2.5471181]
["bitfinex-derivatives","SOLF0:USTF0",1768713336606,3.17461551,142.81,142.75,2.5471181]
["bitfinex-derivatives","SOLF0:USTF0",1768713336908,3.17461551,142.83,142.77,2.5471181]
["bitfinex-derivatives","SOLF0:USTF0",1768713337920,9.47821551,142.83,142.77,2.5471181]
["bitfinex-derivatives","SOLF0:USTF0",1768713351821,3.17461551,142.83,142.77,2.5471181]
["bitfinex-derivatives","SOLF0:USTF0",1768713352022,3.17461551,142.83,142.78,1.75760802]
["bitfinex-derivatives","SOLF0:USTF0",1768713352228,3.17461551,142.83,142.77,2.5471181]
["bitfinex-derivatives","SOLF0:USTF0",1768713352828,3.17461551,142.83,142.77,8.8530181]
["bitfinex-derivatives","SOLF0:USTF0",1768713377854,3.17461551,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768713385163,3.17461551,142.83,142.78,8.85149314]
["bitfinex-derivatives","SOLF0:USTF0",1768713386460,11.26559827,142.87,142.79,2.54599314]
["bitfinex-derivatives","SOLF0:USTF0",1768713386764,11.26559827,142.87,142.8,2.54599314]
["bitfinex-derivatives","SOLF0:USTF0",1768713387365,3.20556806,142.86,142.8,2.54599314]
["bitfinex-derivatives","SOLF0:USTF0",1768713397269,4.96379827,142.86,142.8,2.54599314]
["bitfinex-derivatives","SOLF0:USTF0",1768713399074,3.31788561,142.85,142.78,2.54477022]
["bitfinex-derivatives","SOLF0:USTF0",1768713399277,1.75823021,142.84,142.78,2.54477022]
["bitfinex-derivatives","SOLF0:USTF0",1768713399468,5.07611582,142.84,142.78,2.54477022]
["bitfinex-derivatives","SOLF0:USTF0",1768713400977,3.31788561,142.84,142.78,2.54477022]
["bitfinex-derivatives","SOLF0:USTF0",1768713420394,5.07611582,142.84,142.78,2.54477022]
["bitfinex-derivatives","SOLF0:USTF0",1768713420584,3.20472731,142.82,142.75,2.54606669]
["bitfinex-derivatives","SOLF0:USTF0",1768713420787,3.20472731,142.81,142.75,2.54606669]
["bitfinex-derivatives","SOLF0:USTF0",1768713427503,3.20472731,142.8,142.75,2.54606669]
["bitfinex-derivatives","SOLF0:USTF0",1768713467150,3.20472731,142.8,142.75,15.6451505]
["bitfinex-derivatives","SOLF0:USTF0",1768713490974,1.75874331,142.83,142.75,15.6451505]
["bitfinex-derivatives","SOLF0:USTF0",1768713491776,6.3045,142.81,142.75,15.6451505]
["bitfinex-derivatives","SOLF0:USTF0",1768713492876,9.40650051,142.81,142.75,15.6451505]
["bitfinex-derivatives","SOLF0:USTF0",1768713520999,6.3045,142.81,142.75,13.09908381]
["bitfinex-derivatives","SOLF0:USTF0",1768713522103,8.06244331,142.83,142.75,13.09908381]
["bitfinex-derivatives","SOLF0:USTF0",1768713522300,1.75874331,142.83,142.75,14.85782712]
["bitfinex-derivatives","SOLF0:USTF0",1768713522498,375.4073,142.9,142.75,14.85782712]
["bitfinex-derivatives","SOLF0:USTF0",1768713522698,6.303,142.84,142.75,14.85782712]
["bitfinex-derivatives","SOLF0:USTF0",1768713522997,3.29746974,142.83,142.76,3.03063459]
["bitfinex-derivatives","SOLF0:USTF0",1768713527109,9.60086974,142.83,142.76,3.03063459]
["bitfinex-derivatives","SOLF0:USTF0",1768713527613,11.35961305,142.83,142.76,3.03063459]
["bitfinex-derivatives","SOLF0:USTF0",1768713528005,3.29746974,142.82,142.76,3.03063459]
["bitfinex-derivatives","SOLF0:USTF0",1768713543622,4.9683631,142.84,142.76,3.03063459]
["bitfinex-derivatives","SOLF0:USTF0",1768713544020,3.20989018,142.83,142.76,3.03063459]
["bitfinex-derivatives","SOLF0:USTF0",1768713546826,3.20989018,142.83,142.77,3.09199369]
["bitfinex-derivatives","SOLF0:USTF0",1768713549728,3.20989018,142.85,142.79,3.09199369]
["bitfinex-derivatives","SOLF0:USTF0",1768713559933,3.20989018,142.85,142.79,9.39699369]
["bitfinex-derivatives","SOLF0:USTF0",1768713564535,3.24137917,142.89,142.81,1.75847292]
["bitfinex-derivatives","SOLF0:USTF0",1768713564734,3.24137917,142.89,142.8,3.0927739]
["bitfinex-derivatives","SOLF0:USTF0",1768713564931,3.24137917,142.89,142.81,9.3966739]
["bitfinex-derivatives","SOLF0:USTF0",1768713566337,4.99985209,142.88,142.81,9.3966739]
["bitfinex-derivatives","SOLF0:USTF0",1768713567140,3.24137917,142.88,142.81,9.3966739]
["bitfinex-derivatives","SOLF0:USTF0",1768713567337,1.75847292,142.87,142.82,3.0927739]
["bitfinex-derivatives","SOLF0:USTF0",1768713571044,4.99985209,142.87,142.82,3.0927739]
["bitfinex-derivatives","SOLF0:USTF0",1768713571340,3.24137917,142.86,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768713572042,3.24137917,142.86,142.8,3.0927739]
["bitfinex-derivatives","SOLF0:USTF0",1768713574238,3.24137917,142.86,142.79,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768713574543,3.24137917,142.86,142.79,9.3975739]
["bitfinex-derivatives","SOLF0:USTF0",1768713576042,3.31628736,142.85,142.79,9.3975739]
["bitfinex-derivatives","SOLF0:USTF0",1768713581552,3.31628736,142.85,142.79,3.0927739]
["bitfinex-derivatives","SOLF0:USTF0",1768713582747,9.61898736,142.85,142.79,3.0927739]
["bitfinex-derivatives","SOLF0:USTF0",1768713582949,3.31628736,142.84,142.79,3.0927739]
["bitfinex-derivatives","SOLF0:USTF0",1768713637624,3.20004823,142.87,142.8,3.26255061]
["bitfinex-derivatives","SOLF0:USTF0",1768713638120,3.20004823,142.87,142.81,5.02059644]
["bitfinex-derivatives","SOLF0:USTF0",1768713641233,3.20004823,142.87,142.82,3.26255061]
["bitfinex-derivatives","SOLF0:USTF0",1768713651235,4.95809406,142.87,142.82,3.26255061]
["bitfinex-derivatives","SOLF0:USTF0",1768713652140,4.95809406,142.87,142.8,3.30509072]
["bitfinex-derivatives","SOLF0:USTF0",1768713652435,3.28299289,142.86,142.8,3.30509072]
["bitfinex-derivatives","SOLF0:USTF0",1768713655839,9.58509289,142.86,142.8,3.30509072]
["bitfinex-derivatives","SOLF0:USTF0",1768713656039,5.04103872,142.85,142.8,3.30509072]
["bitfinex-derivatives","SOLF0:USTF0",1768713659544,3.28299289,142.84,142.78,3.30509072]
["bitfinex-derivatives","SOLF0:USTF0",1768713671254,1.75798145,142.85,142.78,3.30509072]
["bitfinex-derivatives","SOLF0:USTF0",1768713673857,5.04097434,142.85,142.78,3.30509072]
["bitfinex-derivatives","SOLF0:USTF0",1768713687775,4.88612344,142.87,142.78,3.30509072]
["bitfinex-derivatives","SOLF0:USTF0",1768713688874,3.12814199,142.86,142.78,3.30509072]
["bitfinex-derivatives","SOLF0:USTF0",1768713690379,3.12814199,142.86,142.79,1.75798145]
["bitfinex-derivatives","SOLF0:USTF0",1768713690568,3.12814199,142.86,142.8,3.02884963]
["bitfinex-derivatives","SOLF0:USTF0",1768713697784,3.12814199,142.86,142.8,9.33344963]
["bitfinex-derivatives","SOLF0:USTF0",1768713697981,3.12814199,142.86,142.81,3.16502128]
["bitfinex-derivatives","SOLF0:USTF0",1768713709800,3.12814199,142.86,142.81,9.46922128]
["bitfinex-derivatives","SOLF0:USTF0",1768713714102,1.75798145,142.87,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768713714399,1.75798145,142.87,142.82,3.16304902]
["bitfinex-derivatives","SOLF0:USTF0",1768713716303,4.91721916,142.87,142.82,3.16304902]
["bitfinex-derivatives","SOLF0:USTF0",1768713720003,4.91721916,142.89,142.82,3.16304902]
["bitfinex-derivatives","SOLF0:USTF0",1768713721808,4.91721916,142.89,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768713729317,4.91635682,142.89,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768713731015,1.75711911,142.87,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768713743935,1.75711911,142.87,142.83,3.16304902]
["bitfinex-derivatives","SOLF0:USTF0",1768713744532,3.15923771,142.88,142.83,3.16304902]
["bitfinex-derivatives","SOLF0:USTF0",1768713744833,4.91635682,142.88,142.83,9.46634902]
["bitfinex-derivatives","SOLF0:USTF0",1768713756640,4.91635682,142.88,142.81,9.56444255]
["bitfinex-derivatives","SOLF0:USTF0",1768713756839,3.25176655,142.87,142.81,9.56444255]
["bitfinex-derivatives","SOLF0:USTF0",1768713760532,3.25176655,142.87,142.82,3.26064255]
["bitfinex-derivatives","SOLF0:USTF0",1768713767550,11.30968566,142.89,142.82,3.26064255]
["bitfinex-derivatives","SOLF0:USTF0",1768713770353,3.25176655,142.88,142.82,3.26064255]
["bitfinex-derivatives","SOLF0:USTF0",1768713775055,3.25176655,142.88,142.83,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713775650,4.83623583,142.9,142.83,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713776759,4.83623583,142.9,142.83,9.58558273]
["bitfinex-derivatives","SOLF0:USTF0",1768713776956,4.83623583,142.9,142.84,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713778259,4.83623583,142.9,142.84,9.58518273]
["bitfinex-derivatives","SOLF0:USTF0",1768713779558,4.83623583,142.9,142.85,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713781363,1.75711911,142.9,142.85,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713781566,9.37911672,142.91,142.85,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713782157,3.07911672,142.91,142.85,9.58478273]
["bitfinex-derivatives","SOLF0:USTF0",1768713782458,3.07921671,142.93,142.86,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713782864,3.07921671,142.93,142.87,9.58388273]
["bitfinex-derivatives","SOLF0:USTF0",1768713783673,3.07921671,142.93,142.88,9.58338273]
["bitfinex-derivatives","SOLF0:USTF0",1768713784166,9.999e-05,142.93,142.88,9.58338273]
["bitfinex-derivatives","SOLF0:USTF0",1768713784465,9.999e-05,142.93,142.89,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713789671,1.75589075,142.93,142.89,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713795371,9.999e-05,142.93,142.89,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713795567,3.07911672,142.96,142.89,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713796369,4.83490748,142.96,142.9,9.58248273]
["bitfinex-derivatives","SOLF0:USTF0",1768713796772,3.07911672,143.01,142.93,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713796966,1.75579076,142.97,142.9,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713797877,1.75579076,142.97,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768713800273,4.83490748,142.98,142.92,9.58158273]
["bitfinex-derivatives","SOLF0:USTF0",1768713800471,3.07911672,142.97,142.92,9.58158273]
["bitfinex-derivatives","SOLF0:USTF0",1768713801180,3.07911672,142.97,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768713819788,3.07911672,142.97,142.92,3.28238273]
["bitfinex-derivatives","SOLF0:USTF0",1768713822392,3.07911672,142.97,142.92,9.58168273]
["bitfinex-derivatives","SOLF0:USTF0",1768713829998,3.17065367,142.96,142.88,3.15081456]
["bitfinex-derivatives","SOLF0:USTF0",1768713830597,3.17065367,142.94,142.88,3.15081456]
["bitfinex-derivatives","SOLF0:USTF0",1768713830897,3.17065367,142.94,142.88,9.45161456]
["bitfinex-derivatives","SOLF0:USTF0",1768713838406,3.17065367,142.94,142.88,11.20740532]
["bitfinex-derivatives","SOLF0:USTF0",1768713840610,3.11710381,142.95,142.89,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713844011,3.11710381,142.95,142.9,1.75579076]
["bitfinex-derivatives","SOLF0:USTF0",1768713844211,6.2978,142.96,142.91,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713844612,9.41490381,142.96,142.91,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713845005,9.41490381,142.96,142.9,1.75579076]
["bitfinex-derivatives","SOLF0:USTF0",1768713848305,9.41490381,142.96,142.89,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713848913,6.2982,142.95,142.89,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713857612,9.41530381,142.95,142.89,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713857918,3.11710381,142.94,142.89,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713859518,3.11710381,142.93,142.86,4.95003813]
["bitfinex-derivatives","SOLF0:USTF0",1768713860815,3.11710381,142.93,142.86,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713861021,3.11710381,142.92,142.86,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713893658,3.02201026,142.91,142.86,3.19464776]
["bitfinex-derivatives","SOLF0:USTF0",1768713893856,4.77740063,142.91,142.84,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713894052,3.02201026,142.9,142.84,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713900864,9.32231026,142.9,142.84,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713901162,3.02201026,142.89,142.84,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713901960,3.02201026,142.88,142.82,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713903961,9.32331026,142.88,142.82,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713905565,3.02201026,142.87,142.82,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713905960,9.32371026,142.87,142.82,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713906165,3.02201026,142.86,142.79,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713907863,6.303,142.84,142.79,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713919282,9.32501026,142.84,142.79,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713920483,3.02201026,142.85,142.79,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713921883,9.32481026,142.85,142.79,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713923683,6.3028,142.85,142.79,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713925487,9.59793377,142.85,142.79,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713926992,9.59703377,142.87,142.79,3.04378942]
["bitfinex-derivatives","SOLF0:USTF0",1768713927185,9.59703377,142.87,142.81,3.06976741]
["bitfinex-derivatives","SOLF0:USTF0",1768713930093,3.29513377,142.87,142.81,3.06976741]
["bitfinex-derivatives","SOLF0:USTF0",1768713942011,4.967907,142.86,142.81,3.06976741]
["bitfinex-derivatives","SOLF0:USTF0",1768713956616,3.20994912,142.86,142.81,3.06976741]
["bitfinex-derivatives","SOLF0:USTF0",1768713964432,3.20994912,142.86,142.79,3.07754827]
["bitfinex-derivatives","SOLF0:USTF0",1768713964633,3.26831334,142.85,142.79,3.07754827]
["bitfinex-derivatives","SOLF0:USTF0",1768713965024,3.26831334,142.83,142.77,16.17663208]
["bitfinex-derivatives","SOLF0:USTF0",1768713965225,3.26831334,142.83,142.77,3.07754827]
["bitfinex-derivatives","SOLF0:USTF0",1768713977257,3.26831334,142.86,142.79,3.07754827]
["bitfinex-derivatives","SOLF0:USTF0",1768713987465,5.0265784,142.86,142.79,3.07754827]
["bitfinex-derivatives","SOLF0:USTF0",1768713989666,3.11916661,142.85,142.79,3.07754827]
["bitfinex-derivatives","SOLF0:USTF0",1768713989867,3.11916661,142.85,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768713990966,3.11916661,142.83,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768713994264,3.11916661,142.83,142.78,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768713995771,3.11916661,142.83,142.79,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768714012983,1.75826506,142.84,142.79,9.44751722]
["bitfinex-derivatives","SOLF0:USTF0",1768714013174,3.14430444,142.86,142.79,3.14241722]
["bitfinex-derivatives","SOLF0:USTF0",1768714013484,3.14430444,142.88,142.8,1.75826506]
["bitfinex-derivatives","SOLF0:USTF0",1768714013783,3.14430444,142.88,142.81,3.14241722]
["bitfinex-derivatives","SOLF0:USTF0",1768714015787,3.14430444,142.88,142.82,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768714017787,3.14430444,142.88,142.82,9.44591722]
["bitfinex-derivatives","SOLF0:USTF0",1768714022891,3.14430444,142.91,142.83,3.14241722]
["bitfinex-derivatives","SOLF0:USTF0",1768714023097,4.9025695,142.91,142.83,3.14241722]
["bitfinex-derivatives","SOLF0:USTF0",1768714025297,3.14430444,142.9,142.83,3.14241722]
["bitfinex-derivatives","SOLF0:USTF0",1768714025901,3.14430444,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768714026191,4.9025695,142.92,142.85,3.14241722]
["bitfinex-derivatives","SOLF0:USTF0",1768714027802,4.9025695,142.92,142.86,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768714033312,4.90052261,142.92,142.86,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768714037710,3.14430444,142.91,142.86,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768714053020,3.14430444,142.91,142.86,9.41088441]
["bitfinex-derivatives","SOLF0:USTF0",1768714099855,3.14430444,142.91,142.86,3.10928441]
["bitfinex-derivatives","SOLF0:USTF0",1768714114574,9.44095,142.93,142.86,3.10928441]
["bitfinex-derivatives","SOLF0:USTF0",1768714114772,11.19722498,142.93,142.86,3.10928441]
["bitfinex-derivatives","SOLF0:USTF0",1768714115974,3.14195,142.92,142.86,3.10928441]
["bitfinex-derivatives","SOLF0:USTF0",1768714123576,3.14195,142.92,142.84,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714124782,3.14195,142.92,142.85,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714128781,3.14195,142.96,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714128987,3.14195,142.93,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714133086,9.44095,142.93,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714135292,3.28669458,142.92,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714138694,9.58619458,142.92,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714144402,1.75627498,142.91,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714153316,1.75637059,142.91,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714155119,9.58619458,142.92,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714155307,1.75637059,142.91,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714164926,8.05627059,142.91,142.86,3.08182001]
["bitfinex-derivatives","SOLF0:USTF0",1768714166624,1.75637059,142.87,142.81,16.20932209]
["bitfinex-derivatives","SOLF0:USTF0",1768714166831,5.01561673,142.87,142.81,3.11023828]
["bitfinex-derivatives","SOLF0:USTF0",1768714167827,11.31721673,142.87,142.81,3.11023828]
["bitfinex-derivatives","SOLF0:USTF0",1768714181938,3.25924614,142.87,142.81,3.11023828]
["bitfinex-derivatives","SOLF0:USTF0",1768714182239,11.21685755,142.89,142.82,3.01282773]
["bitfinex-derivatives","SOLF0:USTF0",1768714182437,9.46048696,142.89,142.82,3.01282773]
["bitfinex-derivatives","SOLF0:USTF0",1768714182634,11.21685755,142.89,142.82,3.01282773]
["bitfinex-derivatives","SOLF0:USTF0",1768714183835,11.21685755,142.89,142.82,9.31652773]
["bitfinex-derivatives","SOLF0:USTF0",1768714185238,11.21685755,142.89,142.83,3.01282773]
["bitfinex-derivatives","SOLF0:USTF0",1768714193947,6.301,142.89,142.83,3.01282773]
["bitfinex-derivatives","SOLF0:USTF0",1768714194242,3.09445021,142.93,142.86,3.09034007]
["bitfinex-derivatives","SOLF0:USTF0",1768714195845,3.09445021,142.91,142.86,3.09034007]
["bitfinex-derivatives","SOLF0:USTF0",1768714200347,3.09445021,142.9,142.84,3.09034007]
["bitfinex-derivatives","SOLF0:USTF0",1768714200551,4.8508208,142.9,142.84,3.09034007]
["bitfinex-derivatives","SOLF0:USTF0",1768714207252,3.09445021,142.89,142.84,3.09034007]
["bitfinex-derivatives","SOLF0:USTF0",1768714208254,3.09445021,142.89,142.82,9.39394007]
["bitfinex-derivatives","SOLF0:USTF0",1768714208456,3.09445021,142.87,142.82,3.09034007]
["bitfinex-derivatives","SOLF0:USTF0",1768714208657,3.09445021,142.87,142.81,3.09034007]
["bitfinex-derivatives","SOLF0:USTF0",1768714211161,3.09445021,142.85,142.79,3.09034007]
["bitfinex-derivatives","SOLF0:USTF0",1768714223363,9.39715021,142.85,142.79,3.09034007]
["bitfinex-derivatives","SOLF0:USTF0",1768714223663,3.0827499,142.83,142.77,3.02966783]
["bitfinex-derivatives","SOLF0:USTF0",1768714228577,3.0827499,142.85,142.78,3.02966783]
["bitfinex-derivatives","SOLF0:USTF0",1768714228766,9.3852499,142.85,142.78,3.02966783]
["bitfinex-derivatives","SOLF0:USTF0",1768714231676,3.0827499,142.85,142.78,3.02966783]
["bitfinex-derivatives","SOLF0:USTF0",1768714231873,11.14226919,142.87,142.8,3.02966783]
["bitfinex-derivatives","SOLF0:USTF0",1768714233373,9.3846499,142.87,142.8,3.02966783]
["bitfinex-derivatives","SOLF0:USTF0",1768714234786,9.3846499,142.87,142.8,9.33416783]
["bitfinex-derivatives","SOLF0:USTF0",1768714242398,9.3846499,142.87,142.81,3.28090003]
["bitfinex-derivatives","SOLF0:USTF0",1768714243898,3.2644635,142.86,142.81,3.28090003]
["bitfinex-derivatives","SOLF0:USTF0",1768714244196,3.2644635,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768714245494,3.2644635,142.86,142.79,3.28090003]
["bitfinex-derivatives","SOLF0:USTF0",1768714245694,1.75761929,142.85,142.79,3.28090003]
["bitfinex-derivatives","SOLF0:USTF0",1768714245898,3.2644635,142.84,142.77,3.28090003]
["bitfinex-derivatives","SOLF0:USTF0",1768714251900,3.2644635,142.84,142.78,3.28090003]
["bitfinex-derivatives","SOLF0:USTF0",1768714252496,1.75761929,142.85,142.78,3.28090003]
["bitfinex-derivatives","SOLF0:USTF0",1768714253801,1.75761929,142.85,142.79,9.45896205]
["bitfinex-derivatives","SOLF0:USTF0",1768714254893,1.75761929,142.85,142.77,13.09908381]
["bitfinex-derivatives","SOLF0:USTF0",1768714254894,3.04179586,142.86,142.8,3.15396205]
["bitfinex-derivatives","SOLF0:USTF0",1768714255902,3.04179586,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768714257004,4.79941515,142.88,142.81,9.45806205]
["bitfinex-derivatives","SOLF0:USTF0",1768714259705,3.04179586,142.87,142.81,9.45806205]
["bitfinex-derivatives","SOLF0:USTF0",1768714260907,3.04179586,142.87,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768714262002,4.79941515,142.87,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768714262708,3.04179586,142.86,142.81,3.15396205]
["bitfinex-derivatives","SOLF0:USTF0",1768714262908,3.04179586,142.86,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768714266809,3.04179586,142.86,142.8,9.45836205]
["bitfinex-derivatives","SOLF0:USTF0",1768714267111,3.04179586,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768714270913,3.04179586,142.86,142.81,9.45806205]
["bitfinex-derivatives","SOLF0:USTF0",1768714273011,3.04179586,142.89,142.81,3.15396205]
["bitfinex-derivatives","SOLF0:USTF0",1768714273217,3.04179586,142.89,142.83,3.15396205]
["bitfinex-derivatives","SOLF0:USTF0",1768714274818,3.04179586,142.89,142.83,9.45726205]
["bitfinex-derivatives","SOLF0:USTF0",1768714276118,3.04179586,142.89,142.84,9.45666205]
["bitfinex-derivatives","SOLF0:USTF0",1768714276816,3.04179586,142.89,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768714297331,3.04179586,142.89,142.84,3.15396205]
["bitfinex-derivatives","SOLF0:USTF0",1768714298329,5.01891964,142.88,142.82,9.56040119]
["bitfinex-derivatives","SOLF0:USTF0",1768714298932,3.26222541,142.88,142.82,9.56040119]
["bitfinex-derivatives","SOLF0:USTF0",1768714300729,3.26222541,142.88,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768714302633,3.26222541,142.87,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768714306432,1.75669423,142.86,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768714306938,1.75669423,142.86,142.8,3.25700119]
["bitfinex-derivatives","SOLF0:USTF0",1768714307135,3.26222541,142.85,142.8,3.25700119]
["bitfinex-derivatives","SOLF0:USTF0",1768714308233,3.26222541,142.85,142.78,3.25700119]
["bitfinex-derivatives","SOLF0:USTF0",1768714313837,3.26222541,142.85,142.78,5.01369542]
["bitfinex-derivatives","SOLF0:USTF0",1768714314034,3.15582571,142.87,142.79,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714314444,9.45752571,142.87,142.79,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714314643,9.45752571,142.87,142.8,1.75669423]
["bitfinex-derivatives","SOLF0:USTF0",1768714315142,9.45752571,142.87,142.81,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714318443,3.15582571,142.87,142.81,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714335964,3.15582571,142.83,142.78,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714336756,3.15582571,142.83,142.76,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714337763,9.45932571,142.83,142.76,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714338159,4.91251994,142.82,142.76,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714339464,3.15582571,142.82,142.76,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714381198,9.45972571,142.82,142.76,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714382496,1.7586626,142.81,142.76,3.14469458]
["bitfinex-derivatives","SOLF0:USTF0",1768714382699,1.7586626,142.81,142.74,3.09259852]
["bitfinex-derivatives","SOLF0:USTF0",1768714382700,3.31692067,142.8,142.74,3.09259852]
["bitfinex-derivatives","SOLF0:USTF0",1768714383010,3.31692067,142.78,142.72,3.09259852]
["bitfinex-derivatives","SOLF0:USTF0",1768714385704,9.62262067,142.78,142.72,3.09259852]
["bitfinex-derivatives","SOLF0:USTF0",1768714385902,5.07558327,142.77,142.72,3.09259852]
["bitfinex-derivatives","SOLF0:USTF0",1768714386404,5.07558327,142.77,142.68,14.8390072]
["bitfinex-derivatives","SOLF0:USTF0",1768714386605,3.31692067,142.76,142.68,14.8390072]
["bitfinex-derivatives","SOLF0:USTF0",1768714387301,3.31692067,142.76,142.68,1.7586626]
["bitfinex-derivatives","SOLF0:USTF0",1768714387904,3.31692067,142.76,142.67,14.8390072]
["bitfinex-derivatives","SOLF0:USTF0",1768714388101,3.31692067,142.75,142.67,1.7586626]
["bitfinex-derivatives","SOLF0:USTF0",1768714388300,3.31692067,142.75,142.68,2.65966284]
["bitfinex-derivatives","SOLF0:USTF0",1768714393405,5.07558327,142.77,142.7,2.65966284]
["bitfinex-derivatives","SOLF0:USTF0",1768714393605,3.31692067,142.77,142.7,2.65966284]
["bitfinex-derivatives","SOLF0:USTF0",1768714400317,3.31692067,142.75,142.7,2.65966284]
["bitfinex-derivatives","SOLF0:USTF0",1768714427843,3.31692067,142.75,142.67,2.65912898]
["bitfinex-derivatives","SOLF0:USTF0",1768714442958,3.31692067,142.75,142.68,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714443758,4.85844569,142.76,142.68,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714443958,3.0983048,142.75,142.68,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714445756,3.0983048,142.75,142.69,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714449356,3.0983048,142.77,142.69,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714452558,3.0983048,142.75,142.69,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714454467,3.0983048,142.75,142.67,17.54648285]
["bitfinex-derivatives","SOLF0:USTF0",1768714454654,3.0983048,142.75,142.67,4.42080807]
["bitfinex-derivatives","SOLF0:USTF0",1768714455058,3.0983048,142.75,142.68,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714455456,3.0983048,142.73,142.68,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714458763,4.85844569,142.76,142.68,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714459064,3.0983048,142.75,142.68,2.66066718]
["bitfinex-derivatives","SOLF0:USTF0",1768714463062,1.76014089,142.76,142.69,2.66149679]
["bitfinex-derivatives","SOLF0:USTF0",1768714463371,4.97308057,142.77,142.69,2.66149679]
["bitfinex-derivatives","SOLF0:USTF0",1768714463670,3.21316638,142.76,142.69,2.66149679]
["bitfinex-derivatives","SOLF0:USTF0",1768714467773,3.21316638,142.76,142.71,8.96989679]
["bitfinex-derivatives","SOLF0:USTF0",1768714471984,3.21316638,142.76,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768714474887,3.16346533,142.79,142.73,8.96886063]
["bitfinex-derivatives","SOLF0:USTF0",1768714476384,3.16346533,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768714481286,3.16346533,142.77,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768714481789,3.16346533,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768714491098,1.75991419,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768714492298,4.92337952,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768714492793,3.17059684,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768714500401,4.93051103,142.81,142.75,2.66058463]
["bitfinex-derivatives","SOLF0:USTF0",1768714500599,3.17059684,142.8,142.75,2.66058463]
["bitfinex-derivatives","SOLF0:USTF0",1768714507002,3.17059684,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768714508306,1.75991419,142.79,142.73,2.66058463]
["bitfinex-derivatives","SOLF0:USTF0",1768714508510,3.17059684,142.78,142.72,8.96848463]
["bitfinex-derivatives","SOLF0:USTF0",1768714509908,3.17059684,142.78,142.73,8.96818463]
["bitfinex-derivatives","SOLF0:USTF0",1768714510100,1.75991419,142.79,142.73,8.96818463]
["bitfinex-derivatives","SOLF0:USTF0",1768714510807,4.93051103,142.79,142.73,8.96818463]
["bitfinex-derivatives","SOLF0:USTF0",1768714511003,3.17059684,142.79,142.74,8.96778463]
["bitfinex-derivatives","SOLF0:USTF0",1768714514711,4.93051103,142.81,142.74,8.96778463]
["bitfinex-derivatives","SOLF0:USTF0",1768714515713,3.17059684,142.8,142.74,8.96778463]
["bitfinex-derivatives","SOLF0:USTF0",1768714523324,4.92980352,142.8,142.74,8.96778463]
["bitfinex-derivatives","SOLF0:USTF0",1768714530830,4.92980352,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768714532334,1.75920668,142.8,142.75,8.96621249]
["bitfinex-derivatives","SOLF0:USTF0",1768714541939,1.75920668,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768714547045,1.75920668,142.8,142.75,8.96621249]
["bitfinex-derivatives","SOLF0:USTF0",1768714549843,1.75920668,142.8,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768714563470,1.75920668,142.8,142.75,2.65941249]
["bitfinex-derivatives","SOLF0:USTF0",1768714564568,5.08831687,142.8,142.75,2.65941249]
["bitfinex-derivatives","SOLF0:USTF0",1768714564769,3.32911019,142.79,142.73,2.65943027]
["bitfinex-derivatives","SOLF0:USTF0",1768714566573,1.75920668,142.78,142.73,2.65943027]
["bitfinex-derivatives","SOLF0:USTF0",1768714567076,5.08831687,142.78,142.73,2.65943027]
["bitfinex-derivatives","SOLF0:USTF0",1768714567372,5.08831687,142.76,142.71,2.65943027]
["bitfinex-derivatives","SOLF0:USTF0",1768714570272,3.32911019,142.75,142.69,2.65943027]
["bitfinex-derivatives","SOLF0:USTF0",1768714577079,9.63601019,142.75,142.69,2.65943027]
["bitfinex-derivatives","SOLF0:USTF0",1768714581881,6.3074,142.74,142.69,2.65943027]
["bitfinex-derivatives","SOLF0:USTF0",1768714600988,6.3068,142.76,142.7,2.66201054]
["bitfinex-derivatives","SOLF0:USTF0",1768714601297,9.46549752,142.76,142.7,2.66201054]
["bitfinex-derivatives","SOLF0:USTF0",1768714609812,3.15869752,142.74,142.68,2.66201054]
["bitfinex-derivatives","SOLF0:USTF0",1768714610812,9.46619752,142.74,142.68,2.66201054]
["bitfinex-derivatives","SOLF0:USTF0",1768714611014,1.76049385,142.73,142.68,2.66201054]
["bitfinex-derivatives","SOLF0:USTF0",1768714612017,8.06849385,142.73,142.68,2.66201054]
["bitfinex-derivatives","SOLF0:USTF0",1768714612519,3.09726901,142.72,142.66,2.66215762]
["bitfinex-derivatives","SOLF0:USTF0",1768714613823,6.3088,142.71,142.66,2.66215762]
["bitfinex-derivatives","SOLF0:USTF0",1768714614023,3.09726901,142.72,142.66,2.66215762]
["bitfinex-derivatives","SOLF0:USTF0",1768714615322,1.76049385,142.69,142.61,13.13471307]
["bitfinex-derivatives","SOLF0:USTF0",1768714617924,1.76049385,142.69,142.61,14.89520692]
["bitfinex-derivatives","SOLF0:USTF0",1768714618324,4.85776286,142.69,142.61,13.13471307]
["bitfinex-derivatives","SOLF0:USTF0",1768714620521,4.85776286,142.69,142.6,14.89520692]
["bitfinex-derivatives","SOLF0:USTF0",1768714621028,1.76049385,142.67,142.59,13.13471307]
["bitfinex-derivatives","SOLF0:USTF0",1768714621220,1.76049385,142.67,142.58,14.89520692]
["bitfinex-derivatives","SOLF0:USTF0",1768714623130,1.76049385,142.67,142.58,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714624329,1.76049385,142.67,142.58,14.89520692]
["bitfinex-derivatives","SOLF0:USTF0",1768714626529,3.09726901,142.66,142.58,14.89520692]
["bitfinex-derivatives","SOLF0:USTF0",1768714626727,1.76049385,142.65,142.57,13.13471307]
["bitfinex-derivatives","SOLF0:USTF0",1768714626923,1.76049385,142.65,142.56,260.31520692]
["bitfinex-derivatives","SOLF0:USTF0",1768714628340,3.09726901,142.66,142.58,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714628933,1.76049385,142.67,142.58,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714629126,4.85776286,142.67,142.58,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714629338,3.09726901,142.66,142.57,13.13471307]
["bitfinex-derivatives","SOLF0:USTF0",1768714629534,1.76049385,142.65,142.57,14.89520692]
["bitfinex-derivatives","SOLF0:USTF0",1768714630139,1.76049385,142.65,142.57,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714630439,1.76049385,142.65,142.57,14.89520692]
["bitfinex-derivatives","SOLF0:USTF0",1768714630641,1.76049385,142.65,142.57,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714631242,3.09726901,142.66,142.57,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714632042,1.76049385,142.65,142.57,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714634446,3.09726901,142.64,142.57,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714634839,3.09726901,142.64,142.56,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1768714637241,4.85776286,142.63,142.56,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1768714640244,3.09726901,142.62,142.56,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1768714640451,3.09726901,142.62,142.55,1.76049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714640839,3.09726901,142.62,142.53,266.82049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714641043,4.85776286,142.61,142.53,266.82049385]
["bitfinex-derivatives","SOLF0:USTF0",1768714642655,3.13383424,142.6,142.53,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1768714642844,1.76049385,142.59,142.53,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1768714644051,4.89432809,142.59,142.53,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1768714644955,3.13383424,142.58,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768714645557,4.89855635,142.58,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768714646257,3.13383424,142.58,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768714646556,3.13383424,142.58,142.51,1.76472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714647656,4.89855635,142.6,142.51,1.76472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714647952,4.89855635,142.63,142.53,1.76472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714648656,4.89855635,142.63,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768714648657,3.13383424,142.63,142.55,1.76472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714648857,3.13383424,142.63,142.55,266.90472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714649053,3.13383424,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768714649649,4.89855635,142.65,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768714649854,3.13383424,142.65,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768714650249,1.76472211,142.63,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768714650455,4.89855635,142.63,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768714651758,3.13383424,142.63,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768714651957,4.89855635,142.63,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768714653562,3.13383424,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768714654559,3.13383424,142.63,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768714654956,3.13383424,142.63,142.55,266.90472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714655161,3.13383424,142.63,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768714656858,3.13383424,142.63,142.55,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768714657054,3.0513985,142.61,142.55,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768714662661,3.0513985,142.59,142.53,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768714663669,3.0513985,142.59,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768714664566,4.81612061,142.61,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768714664766,3.0513985,142.61,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768714665967,3.0513985,142.6,142.53,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768714666972,3.0513985,142.6,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768714678284,4.83654617,142.61,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768714678480,3.07182406,142.6,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768714685584,3.07182406,142.6,142.53,1.76472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714686892,3.07182406,142.6,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768714688481,3.07182406,142.63,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768714689589,3.07182406,142.63,142.55,1.76472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714689890,3.07182406,142.65,142.57,1.76472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714690882,3.07182406,142.65,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768714691082,3.07182406,142.65,142.57,1.76472211]
["bitfinex-derivatives","SOLF0:USTF0",1768714691380,3.07182406,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768714691888,1.76472211,142.68,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768714691889,3.07182406,142.67,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768714696791,1.76472211,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768714696990,3.07182406,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768714705996,3.18633775,142.68,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768714706193,3.18633775,142.68,142.6,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714706898,3.18633775,142.68,142.62,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714707403,3.18633775,142.68,142.62,8.07550273]
["bitfinex-derivatives","SOLF0:USTF0",1768714711301,3.18633775,142.68,142.64,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714712911,3.18633775,142.7,142.64,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714713609,3.18633775,142.7,142.66,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714724618,3.18633775,142.7,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768714724810,3.18633775,142.7,142.66,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714725208,3.18633775,142.7,142.66,0.63538213]
["bitfinex-derivatives","SOLF0:USTF0",1768714729920,9.49553775,142.7,142.66,0.63538213]
["bitfinex-derivatives","SOLF0:USTF0",1768714731923,9.49553775,142.7,142.66,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768714733926,6.3097,142.69,142.66,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768714735519,6.31,142.68,142.66,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768714736620,3.07010055,142.68,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768714736825,3.07010055,142.68,142.63,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768714737822,6.3109,142.66,142.63,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768714740628,6.3109,142.66,142.61,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714742530,3.07010055,142.68,142.61,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714745932,3.07010055,142.67,142.61,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714751937,3.07010055,142.67,142.62,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714753838,9.38070055,142.67,142.62,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714759941,6.311,142.66,142.62,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714760145,6.311,142.66,142.61,1.76300273]
["bitfinex-derivatives","SOLF0:USTF0",1768714767348,6.311,142.66,142.61,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714771354,9.42125985,142.66,142.61,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714772252,3.11025985,142.66,142.61,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714772452,6.3108,142.67,142.61,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714772654,3.11025985,142.68,142.63,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714774854,9.42035985,142.68,142.63,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714775149,9.42035985,142.68,142.61,8.07506905]
["bitfinex-derivatives","SOLF0:USTF0",1768714777156,9.42035985,142.68,142.63,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714777455,6.3101,142.68,142.63,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714777653,9.6393905,142.7,142.63,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714777847,9.6393905,142.7,142.65,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714778247,6.3097,142.69,142.65,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714778651,3.3299905,142.7,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768714778953,6.309,142.71,142.65,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714780261,6.309,142.71,142.63,8.07406905]
["bitfinex-derivatives","SOLF0:USTF0",1768714782160,9.6389905,142.71,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768714783860,9.6391905,142.7,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768714784760,3.3299905,142.69,142.61,19.42082364]
["bitfinex-derivatives","SOLF0:USTF0",1768714785064,3.3299905,142.68,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768714785254,1.76206905,142.67,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768714785451,3.3299905,142.68,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768714787860,3.3299905,142.68,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768714795272,1.76206905,142.69,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768714796375,9.46678758,142.7,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768714800277,3.15758758,142.7,142.63,8.07416905]
["bitfinex-derivatives","SOLF0:USTF0",1768714800570,1.76206905,142.71,142.64,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1768714800775,6.3086,142.72,142.64,271.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768714800776,9.46618758,142.72,142.64,271.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768714800975,3.15758758,142.72,142.65,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714801368,3.15758758,142.72,142.65,8.07316905]
["bitfinex-derivatives","SOLF0:USTF0",1768714803075,4.91965663,142.72,142.64,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1768714803378,3.15758758,142.71,142.64,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1768714804883,3.15758758,142.71,142.64,271.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768714806080,3.15758758,142.71,142.64,273.09366905]
["bitfinex-derivatives","SOLF0:USTF0",1768714809288,3.15758758,142.71,142.66,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714810984,3.15758758,142.71,142.67,1.76206905]
["bitfinex-derivatives","SOLF0:USTF0",1768714824193,3.15758758,142.71,142.67,8.07246905]
["bitfinex-derivatives","SOLF0:USTF0",1768714827389,3.15758758,142.71,142.68,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714832902,3.15758758,142.71,142.68,8.07050076]
["bitfinex-derivatives","SOLF0:USTF0",1768714834902,3.15758758,142.71,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768714835095,3.15758758,142.71,142.66,273.03110076]
["bitfinex-derivatives","SOLF0:USTF0",1768714835599,3.15758758,142.71,142.66,271.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768714835800,3.15758758,142.71,142.66,273.03110076]
["bitfinex-derivatives","SOLF0:USTF0",1768714836602,3.15758758,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768714839611,3.15758758,142.71,142.68,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714840103,3.15758758,142.71,142.67,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714848907,3.15758758,142.71,142.65,273.05160076]
["bitfinex-derivatives","SOLF0:USTF0",1768714849922,3.15758758,142.71,142.65,266.74060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714850409,3.24407309,142.7,142.62,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714850810,3.24407309,142.69,142.62,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714851820,3.24407309,142.68,142.62,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714853223,3.07971773,142.67,142.62,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714854923,3.07971773,142.66,142.6,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714861431,3.07971773,142.66,142.6,3.52668244]
["bitfinex-derivatives","SOLF0:USTF0",1768714865028,9.39071773,142.66,142.6,3.52668244]
["bitfinex-derivatives","SOLF0:USTF0",1768714868536,6.311,142.66,142.63,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768714872639,6.311,142.66,142.62,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714877542,6.311,142.66,142.6,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714878742,6.311,142.66,142.59,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1768714878934,6.311,142.66,142.6,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714880051,6.311,142.66,142.59,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1768714880237,6.311,142.66,142.6,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714883845,9.52013553,142.66,142.6,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714885947,3.20913553,142.66,142.6,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714887646,3.20913553,142.66,142.59,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1768714887850,3.20913553,142.66,142.6,1.76060076]
["bitfinex-derivatives","SOLF0:USTF0",1768714889449,3.20913553,142.66,142.6,1.76236734]
["bitfinex-derivatives","SOLF0:USTF0",1768714908573,3.20913553,142.66,142.61,1.76236734]
["bitfinex-derivatives","SOLF0:USTF0",1768714912773,3.23595243,142.69,142.61,1.76236734]
["bitfinex-derivatives","SOLF0:USTF0",1768714912971,3.23595243,142.69,142.63,1.76236734]
["bitfinex-derivatives","SOLF0:USTF0",1768714914776,3.23595243,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768714916278,3.23595243,142.69,142.65,1.76236734]
["bitfinex-derivatives","SOLF0:USTF0",1768714920883,3.23595243,142.69,142.64,8.07406734]
["bitfinex-derivatives","SOLF0:USTF0",1768714921378,3.23595243,142.71,142.66,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768714933887,3.23595243,142.71,142.65,1.76236734]
["bitfinex-derivatives","SOLF0:USTF0",1768714934387,3.23595243,142.71,142.65,8.07356734]
["bitfinex-derivatives","SOLF0:USTF0",1768714938092,3.23595243,142.71,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768714974512,3.23595243,142.71,142.64,1.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1768714975821,3.23595243,142.71,142.64,8.0729821]
["bitfinex-derivatives","SOLF0:USTF0",1768714982230,3.23595243,142.71,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768714984030,3.24259544,142.69,142.62,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768714985839,9.55219544,142.69,142.62,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768714987438,3.24259544,142.74,142.58,98.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768714987636,3.24259544,142.74,142.67,1.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1768714987839,3.24259544,142.77,142.69,1.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1768714988837,3.24259544,142.77,142.71,1.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1768714990734,5.00387754,142.77,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768714991540,5.00387754,142.77,142.7,1.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1768714992042,3.24259544,142.77,142.7,1.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1768714996140,5.00387754,142.77,142.7,1.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1768714998938,11.31017754,142.77,142.7,1.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1768715000145,3.24259544,142.76,142.7,1.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1768715004948,3.24259544,142.76,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768715011351,3.24259544,142.76,142.69,8.06928009]
["bitfinex-derivatives","SOLF0:USTF0",1768715013648,9.56570982,142.78,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768715013952,1.75998009,142.77,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768715014150,5.01988991,142.77,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768715015050,3.25990982,142.77,142.71,8.06848009]
["bitfinex-derivatives","SOLF0:USTF0",1768715015856,3.25990982,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768715017453,5.01988991,142.77,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768715017848,3.00014744,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768715031862,3.00014744,142.76,142.69,1.75998009]
["bitfinex-derivatives","SOLF0:USTF0",1768715032070,3.00014744,142.76,142.69,8.06908009]
["bitfinex-derivatives","SOLF0:USTF0",1768715032268,3.00014744,142.76,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768715033866,9.30664744,142.76,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768715037171,3.0102977,142.75,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768715041774,6.3065,142.76,142.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768715042278,6.3065,142.76,142.7,1.75998009]
["bitfinex-derivatives","SOLF0:USTF0",1768715046983,3.0102977,142.77,142.7,8.06888009]
["bitfinex-derivatives","SOLF0:USTF0",1768715047184,3.0102977,142.77,142.7,21.16883615]
["bitfinex-derivatives","SOLF0:USTF0",1768715047386,3.0102977,142.77,142.7,8.06888009]
["bitfinex-derivatives","SOLF0:USTF0",1768715056093,9.3163977,142.77,142.7,8.06888009]
["bitfinex-derivatives","SOLF0:USTF0",1768715056298,3.0102977,142.76,142.7,8.06888009]
["bitfinex-derivatives","SOLF0:USTF0",1768715056499,3.0102977,142.76,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768715077118,6.3061,142.77,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768715078209,9.49693415,142.77,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768715085217,3.19083415,142.77,142.71,1.75978665]
["bitfinex-derivatives","SOLF0:USTF0",1768715085417,3.19083415,142.77,142.71,14.85974271]
["bitfinex-derivatives","SOLF0:USTF0",1768715085919,3.19083415,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768715086214,3.19083415,142.77,142.73,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768715092620,3.163406,142.79,142.73,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768715096316,3.163406,142.79,142.73,271.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768715097620,3.163406,142.79,142.73,272.84748665]
["bitfinex-derivatives","SOLF0:USTF0",1768715100724,3.163406,142.81,142.73,272.84748665]
["bitfinex-derivatives","SOLF0:USTF0",1768715101120,3.163406,142.81,142.75,1.75978665]
["bitfinex-derivatives","SOLF0:USTF0",1768715106526,3.163406,142.81,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768715106719,3.163406,142.81,142.76,1.75978665]
["bitfinex-derivatives","SOLF0:USTF0",1768715115939,3.163406,142.81,142.75,8.06648665]
["bitfinex-derivatives","SOLF0:USTF0",1768715119348,3.163406,142.83,142.77,1.75978665]
["bitfinex-derivatives","SOLF0:USTF0",1768715119548,3.163406,142.83,142.76,271.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768715119739,3.163406,142.83,142.77,1.75978665]
["bitfinex-derivatives","SOLF0:USTF0",1768715120247,3.163406,142.83,142.76,271.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768715120449,3.163406,142.83,142.77,1.75978665]
["bitfinex-derivatives","SOLF0:USTF0",1768715122756,3.163406,142.83,142.76,271.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768715123050,3.163406,142.83,142.77,1.75978665]
["bitfinex-derivatives","SOLF0:USTF0",1768715127658,3.163406,142.83,142.76,271.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768715131550,3.163406,142.83,142.77,8.06558665]
["bitfinex-derivatives","SOLF0:USTF0",1768715132855,3.163406,142.83,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768715135356,3.163406,142.83,142.77,8.06386924]
["bitfinex-derivatives","SOLF0:USTF0",1768715138057,6.3025,142.85,142.77,8.06386924]
["bitfinex-derivatives","SOLF0:USTF0",1768715138254,9.61182844,142.85,142.77,8.06386924]
["bitfinex-derivatives","SOLF0:USTF0",1768715138454,3.30932844,142.88,142.82,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715138657,3.30932844,142.88,142.83,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768715149371,3.30932844,142.94,142.86,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715149867,3.30932844,142.93,142.86,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715150265,3.30932844,142.92,142.87,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1768715150965,9.60882844,142.92,142.87,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1768715151268,3.30932844,142.91,142.87,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1768715159172,3.06875235,142.9,142.85,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715159763,9.36915235,142.9,142.85,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715178104,99.74106924,142.94,142.85,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715178105,9.36835235,142.92,142.85,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715179300,9.36835235,142.92,142.87,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715181603,9.36835235,142.92,142.84,270.8828]
["bitfinex-derivatives","SOLF0:USTF0",1768715181799,9.36835235,142.92,142.86,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715188110,3.24663677,142.91,142.84,270.8828]
["bitfinex-derivatives","SOLF0:USTF0",1768715188310,3.24663677,142.91,142.85,1.75806924]
["bitfinex-derivatives","SOLF0:USTF0",1768715195116,3.24663677,142.91,142.84,270.8828]
["bitfinex-derivatives","SOLF0:USTF0",1768715195323,3.11298189,142.89,142.82,270.8435]
["bitfinex-derivatives","SOLF0:USTF0",1768715196817,9.41378189,142.89,142.82,270.8435]
["bitfinex-derivatives","SOLF0:USTF0",1768715197422,9.41378189,142.89,142.82,272.60030846]
["bitfinex-derivatives","SOLF0:USTF0",1768715197817,3.11298189,142.88,142.82,272.60030846]
["bitfinex-derivatives","SOLF0:USTF0",1768715199313,3.11298189,142.88,142.82,270.8435]
["bitfinex-derivatives","SOLF0:USTF0",1768715202728,3.11298189,142.9,142.83,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715213035,3.11298189,142.9,142.83,8.06010846]
["bitfinex-derivatives","SOLF0:USTF0",1768715218442,3.11298189,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768715218742,3.23005698,142.92,142.85,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715219942,3.23005698,142.92,142.85,8.05920846]
["bitfinex-derivatives","SOLF0:USTF0",1768715220443,3.23005698,142.9,142.81,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715220632,3.23005698,142.9,142.81,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1768715220942,3.23005698,142.88,142.81,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1768715221141,3.23005698,142.87,142.78,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715221341,3.23005698,142.87,142.78,266.31680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715221642,3.23005698,142.86,142.78,266.31680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715227151,3.23005698,142.86,142.78,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715227347,3.23005698,142.86,142.78,266.35680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715228649,3.23005698,142.86,142.78,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715228848,3.23005698,142.86,142.8,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715232563,3.23005698,142.86,142.78,270.9053]
["bitfinex-derivatives","SOLF0:USTF0",1768715232860,3.23005698,142.86,142.8,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715235968,3.23005698,142.86,142.79,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1768715236166,3.23005698,142.86,142.8,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715240868,3.23005698,142.86,142.79,272.68180846]
["bitfinex-derivatives","SOLF0:USTF0",1768715246069,3.23005698,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768715250367,3.23005698,142.86,142.81,8.06080846]
["bitfinex-derivatives","SOLF0:USTF0",1768715250575,3.32953637,142.88,142.83,1.75680846]
["bitfinex-derivatives","SOLF0:USTF0",1768715256171,3.32953637,142.88,142.83,8.05990846]
["bitfinex-derivatives","SOLF0:USTF0",1768715259275,3.32953637,142.88,142.83,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768715260874,3.32953637,142.88,142.82,1.75661639]
["bitfinex-derivatives","SOLF0:USTF0",1768715262679,3.32953637,142.88,142.82,8.06031639]
["bitfinex-derivatives","SOLF0:USTF0",1768715264485,3.32953637,142.88,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768715264684,3.30874492,142.9,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768715269694,3.30874492,142.9,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768715287918,3.30874492,142.9,142.82,8.06001639]
["bitfinex-derivatives","SOLF0:USTF0",1768715288410,3.12332234,142.89,142.82,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768715288617,3.12332234,142.89,142.81,1.75661639]
["bitfinex-derivatives","SOLF0:USTF0",1768715289719,9.42432234,142.89,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768715295411,3.12332234,142.89,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768715296724,3.12332234,142.89,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768715303829,3.12332234,142.89,142.81,8.06041639]
["bitfinex-derivatives","SOLF0:USTF0",1768715304126,3.20523862,142.88,142.81,8.06041639]
["bitfinex-derivatives","SOLF0:USTF0",1768715315044,9.43267308,142.91,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768715315333,3.13267308,142.9,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768715315729,3.13267308,142.9,142.83,8.05981639]
["bitfinex-derivatives","SOLF0:USTF0",1768715315929,3.13267308,142.89,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768715317942,3.13267308,142.89,142.82,1.75661639]
["bitfinex-derivatives","SOLF0:USTF0",1768715321346,3.13267308,142.89,142.82,1.75668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715327648,3.13267308,142.88,142.82,1.75668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715329949,3.13267308,142.88,142.81,8.06058276]
["bitfinex-derivatives","SOLF0:USTF0",1768715330151,3.13267308,142.87,142.81,8.06058276]
["bitfinex-derivatives","SOLF0:USTF0",1768715346958,3.13267308,142.87,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715347149,3.13267308,142.87,142.81,8.06058276]
["bitfinex-derivatives","SOLF0:USTF0",1768715351360,3.13267308,142.87,142.81,1.75668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715351963,3.07535563,142.86,142.79,1.75668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715352157,3.07535563,142.86,142.79,266.35668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715352764,3.07535563,142.85,142.79,266.35668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715353058,3.07535563,142.85,142.76,244.76438936]
["bitfinex-derivatives","SOLF0:USTF0",1768715353263,3.07535563,142.85,142.77,1.75668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715354755,3.07535563,142.83,142.77,1.75668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715355757,9.37885563,142.83,142.77,1.75668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715358464,9.37885563,142.83,142.76,509.36438936]
["bitfinex-derivatives","SOLF0:USTF0",1768715358663,9.37885563,142.83,142.78,1.75668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715371875,3.07535563,142.83,142.78,1.75668276]
["bitfinex-derivatives","SOLF0:USTF0",1768715381393,3.07535563,142.83,142.78,1.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1768715390291,3.07535563,142.83,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768715401318,3.07535563,142.83,142.76,266.35769636]
["bitfinex-derivatives","SOLF0:USTF0",1768715401319,3.07535563,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768715403920,3.02389513,142.82,142.76,270.9061]
["bitfinex-derivatives","SOLF0:USTF0",1768715415620,3.02389513,142.82,142.76,273.90941069]
["bitfinex-derivatives","SOLF0:USTF0",1768715417926,3.02389513,142.82,142.76,267.60331069]
["bitfinex-derivatives","SOLF0:USTF0",1768715423930,9.32779513,142.82,142.76,267.60331069]
["bitfinex-derivatives","SOLF0:USTF0",1768715424135,9.32779513,142.82,142.77,1.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1768715426929,6.3043,142.81,142.77,1.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1768715430933,6.3043,142.81,142.77,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768715432032,6.3048,142.8,142.77,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768715435437,6.3048,142.8,142.76,4.76100705]
["bitfinex-derivatives","SOLF0:USTF0",1768715442937,6.3048,142.8,142.77,4.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768715443438,3.02389513,142.82,142.77,1.75791843]
["bitfinex-derivatives","SOLF0:USTF0",1768715444838,6.3048,142.8,142.77,1.75791843]
["bitfinex-derivatives","SOLF0:USTF0",1768715445040,3.02389513,142.82,142.77,1.75791843]
["bitfinex-derivatives","SOLF0:USTF0",1768715445540,3.02389513,142.82,142.77,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768715445842,6.3048,142.8,142.77,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768715450646,6.3048,142.8,142.76,0.25379577]
["bitfinex-derivatives","SOLF0:USTF0",1768715462863,6.3048,142.8,142.76,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768715466669,6.3048,142.8,142.75,1.75787681]
["bitfinex-derivatives","SOLF0:USTF0",1768715471862,3.15582128,142.81,142.75,1.75787681]
["bitfinex-derivatives","SOLF0:USTF0",1768715479474,3.15582128,142.81,142.74,510.25040431]
["bitfinex-derivatives","SOLF0:USTF0",1768715505290,3.15582128,142.81,142.74,510.25087936]
["bitfinex-derivatives","SOLF0:USTF0",1768715523613,3.15582128,142.81,142.74,266.45835186]
["bitfinex-derivatives","SOLF0:USTF0",1768715525612,6.3041,142.82,142.74,266.45835186]
["bitfinex-derivatives","SOLF0:USTF0",1768715525910,6.3032,142.84,142.76,1.75835186]
["bitfinex-derivatives","SOLF0:USTF0",1768715526112,6.3032,142.84,142.78,1.75835186]
["bitfinex-derivatives","SOLF0:USTF0",1768715526312,6.3032,142.84,142.78,266.45835186]
["bitfinex-derivatives","SOLF0:USTF0",1768715530717,9.55996096,142.84,142.78,266.45835186]
["bitfinex-derivatives","SOLF0:USTF0",1768715531512,9.55996096,142.84,142.78,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768715536727,3.25676096,142.82,142.78,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768715543429,3.25676096,142.82,142.75,272.76505186]
["bitfinex-derivatives","SOLF0:USTF0",1768715544124,6.3036,142.83,142.75,272.76505186]
["bitfinex-derivatives","SOLF0:USTF0",1768715550534,9.43664461,142.83,142.75,272.76505186]
["bitfinex-derivatives","SOLF0:USTF0",1768715555341,3.21166483,142.82,142.75,271.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768715555535,3.21166483,142.82,142.75,272.76505186]
["bitfinex-derivatives","SOLF0:USTF0",1768715560737,9.51556483,142.82,142.75,266.45835186]
["bitfinex-derivatives","SOLF0:USTF0",1768715560943,3.21166483,142.81,142.75,266.45835186]
["bitfinex-derivatives","SOLF0:USTF0",1768715563343,3.21166483,142.81,142.75,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768715567343,3.21166483,142.81,142.75,266.45836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715578850,9.51596483,142.81,142.75,266.45836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715580752,3.13343169,142.75,142.6,48.1606146]
["bitfinex-derivatives","SOLF0:USTF0",1768715581051,3.13343169,142.75,142.68,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715581843,6.3076,142.74,142.68,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715584950,6.3079,142.73,142.68,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715586952,6.3079,142.73,142.68,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768715587858,6.3084,142.72,142.68,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768715588358,6.3084,142.72,142.67,48.55836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715589055,2.97622113,142.72,142.67,48.55836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715590061,2.97622113,142.72,142.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1768715590260,6.3088,142.71,142.67,9.53099424]
["bitfinex-derivatives","SOLF0:USTF0",1768715590465,6.3088,142.71,142.67,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768715590655,6.3088,142.71,142.66,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715592060,4.89179481,142.74,142.66,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715592448,6.3073,142.75,142.66,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715592653,3.13343169,142.76,142.68,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715592866,9.43963169,142.77,142.7,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715593853,9.43963169,142.77,142.68,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715594862,3.13343169,142.76,142.68,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715597261,6.3062,142.77,142.7,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715598166,99.83536312,142.8,142.72,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715598167,6.3053,142.79,142.72,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715598558,6.3053,142.79,142.7,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715599668,9.43873169,142.79,142.7,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715600666,1.75836312,142.78,142.7,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715605874,1.75836312,142.78,142.7,8.06726312]
["bitfinex-derivatives","SOLF0:USTF0",1768715611276,3.13343169,142.79,142.7,8.06726312]
["bitfinex-derivatives","SOLF0:USTF0",1768715611480,4.89179481,142.79,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768715614774,4.89179481,142.79,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768715616080,3.03308165,142.82,142.72,98.1278]
["bitfinex-derivatives","SOLF0:USTF0",1768715616278,4.79144477,142.82,142.72,99.88616312]
["bitfinex-derivatives","SOLF0:USTF0",1768715617881,4.79144477,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768715618478,3.03308165,142.83,142.76,1.75836312]
["bitfinex-derivatives","SOLF0:USTF0",1768715619773,3.03308165,142.83,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768715625699,4.79144477,142.83,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768715625895,3.03308165,142.82,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768715627999,1.75836312,142.81,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768715628201,4.79144477,142.81,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768715629299,4.79169926,142.81,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768715629696,4.79169926,142.81,142.75,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768715629996,3.03308165,142.8,142.75,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768715634604,3.03308165,142.8,142.73,246.89053659]
["bitfinex-derivatives","SOLF0:USTF0",1768715634802,3.17611939,142.78,142.73,246.89053659]
["bitfinex-derivatives","SOLF0:USTF0",1768715637107,3.17611939,142.82,142.73,240.58313659]
["bitfinex-derivatives","SOLF0:USTF0",1768715637309,3.17611939,142.82,142.74,1.75861761]
["bitfinex-derivatives","SOLF0:USTF0",1768715637807,3.17611939,142.82,142.76,1.75861761]
["bitfinex-derivatives","SOLF0:USTF0",1768715640009,3.17611939,142.83,142.78,1.75861761]
["bitfinex-derivatives","SOLF0:USTF0",1768715641709,3.17611939,142.87,142.78,1.75861761]
["bitfinex-derivatives","SOLF0:USTF0",1768715641906,3.17611939,142.87,142.8,1.75861761]
["bitfinex-derivatives","SOLF0:USTF0",1768715642913,3.17611939,142.87,142.81,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768715644115,3.17611939,142.89,142.82,8.06231761]
["bitfinex-derivatives","SOLF0:USTF0",1768715646717,3.17611939,142.88,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768715652019,3.17611939,142.88,142.8,8.06301761]
["bitfinex-derivatives","SOLF0:USTF0",1768715660130,3.17611939,142.88,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768715662429,3.17611939,142.88,142.81,8.06281761]
["bitfinex-derivatives","SOLF0:USTF0",1768715680130,8.05881761,142.91,142.81,8.06281761]
["bitfinex-derivatives","SOLF0:USTF0",1768715680338,8.6784683,142.9,142.81,8.06281761]
["bitfinex-derivatives","SOLF0:USTF0",1768715680545,5.45487374,142.89,142.81,8.06281761]
["bitfinex-derivatives","SOLF0:USTF0",1768715680739,3.22359456,142.9,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768715680946,3.22359456,142.91,142.85,1.75861761]
["bitfinex-derivatives","SOLF0:USTF0",1768715681543,3.22359456,142.93,142.85,1.75861761]
["bitfinex-derivatives","SOLF0:USTF0",1768715682741,3.22359456,142.93,142.85,8.06101761]
["bitfinex-derivatives","SOLF0:USTF0",1768715689555,3.22359456,142.92,142.85,8.05839792]
["bitfinex-derivatives","SOLF0:USTF0",1768715694459,9.35744022,142.94,142.85,8.05839792]
["bitfinex-derivatives","SOLF0:USTF0",1768715694655,9.35744022,142.94,142.87,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715696061,3.05884022,142.94,142.87,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715702273,3.05884022,142.93,142.87,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715702670,3.05884022,142.93,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768715703763,97.9533,142.98,142.78,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768715703764,3.05884022,142.91,142.78,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768715704069,3.05884022,142.89,142.82,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715704767,3.05884022,142.89,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768715705368,3.05884022,142.89,142.82,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715705562,3.05884022,142.89,142.8,266.29599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715705761,3.05884022,142.87,142.8,266.29599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715705964,3.05884022,142.87,142.8,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1768715706879,3.05884022,142.87,142.8,270.8446]
["bitfinex-derivatives","SOLF0:USTF0",1768715709676,3.05884022,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768715710576,11.11563814,142.89,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768715710776,3.05884022,142.89,142.81,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715711072,3.05884022,142.89,142.83,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715711773,3.05884022,142.89,142.83,8.05919792]
["bitfinex-derivatives","SOLF0:USTF0",1768715713578,3.05884022,142.89,142.83,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715715674,3.05884022,142.89,142.83,8.05919792]
["bitfinex-derivatives","SOLF0:USTF0",1768715719682,3.05884022,142.93,142.85,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715719881,3.05884022,142.93,142.87,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715721883,3.05884022,142.96,142.87,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715722088,3.30856845,142.94,142.87,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715723284,3.30856845,142.94,142.87,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768715723682,3.30856845,142.95,142.86,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715723983,3.30856845,142.95,142.88,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715725688,3.30856845,142.96,142.88,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715725886,3.30856845,143.01,142.9,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715726183,3.30856845,142.99,142.92,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715726782,3.30856845,142.99,142.92,8.05509792]
["bitfinex-derivatives","SOLF0:USTF0",1768715727586,3.30856845,142.99,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768715730285,3.30856845,142.98,142.91,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768715730484,3.30856845,142.98,142.89,1.75599792]
["bitfinex-derivatives","SOLF0:USTF0",1768715730880,3.30856845,142.98,142.9,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768715733287,5.06456637,142.98,142.9,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768715733488,3.30856845,142.97,142.9,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768715735490,3.30856845,142.97,142.88,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768715735692,3.28907511,142.95,142.88,8.05679792]
["bitfinex-derivatives","SOLF0:USTF0",1768715737490,3.28907511,142.95,142.88,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768715738794,3.28907511,142.95,142.88,8.05679792]
["bitfinex-derivatives","SOLF0:USTF0",1768715743402,3.28907511,142.95,142.88,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768715747908,3.28907511,142.95,142.84,98.044]
["bitfinex-derivatives","SOLF0:USTF0",1768715747909,3.28907511,142.94,142.86,272.53769792]
["bitfinex-derivatives","SOLF0:USTF0",1768715751304,3.28907511,142.94,142.86,272.5374175]
["bitfinex-derivatives","SOLF0:USTF0",1768715756007,3.28907511,142.94,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768715759813,3.28907511,142.94,142.88,1.7557175]
["bitfinex-derivatives","SOLF0:USTF0",1768715764929,3.28907511,142.94,142.87,1.7557175]
["bitfinex-derivatives","SOLF0:USTF0",1768715765123,3.19607219,142.93,142.86,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1768715766922,3.19607219,142.92,142.86,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1768715767928,9.49547219,142.92,142.86,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1768715771230,6.2999,142.91,142.86,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1768715771434,3.19607219,142.91,142.84,1.7557175]
["bitfinex-derivatives","SOLF0:USTF0",1768715772531,1.7557175,142.92,142.83,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1768715772532,3.19607219,142.89,142.83,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1768715773933,6.3012,142.88,142.83,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1768715774539,9.49787219,142.87,142.82,243.17601151]
["bitfinex-derivatives","SOLF0:USTF0",1768715776038,6.3018,142.87,142.82,243.17601151]
["bitfinex-derivatives","SOLF0:USTF0",1768715776736,6.3018,142.87,142.82,244.93172901]
["bitfinex-derivatives","SOLF0:USTF0",1768715778040,6.3022,142.86,142.82,244.93172901]
["bitfinex-derivatives","SOLF0:USTF0",1768715778738,6.3012,142.88,142.82,234.26312901]
["bitfinex-derivatives","SOLF0:USTF0",1768715789145,3.32931582,142.92,142.86,1.7557175]
["bitfinex-derivatives","SOLF0:USTF0",1768715808471,3.32931582,142.92,142.86,8.0577175]
["bitfinex-derivatives","SOLF0:USTF0",1768715809664,3.32931582,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768715810364,3.32931582,142.92,142.85,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1768715810763,3.32931582,142.92,142.85,270.9024]
["bitfinex-derivatives","SOLF0:USTF0",1768715812459,5.08503332,142.92,142.85,270.9024]
["bitfinex-derivatives","SOLF0:USTF0",1768715812853,3.20849206,142.91,142.85,270.9024]
["bitfinex-derivatives","SOLF0:USTF0",1768715820169,3.20849206,142.91,142.85,272.65884344]
["bitfinex-derivatives","SOLF0:USTF0",1768715832176,3.20849206,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768715833578,3.20849206,142.94,142.87,1.75644344]
["bitfinex-derivatives","SOLF0:USTF0",1768715834777,3.20849206,142.94,142.88,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768715836877,3.20849206,142.94,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768715846398,3.20849206,142.94,142.89,8.05704344]
["bitfinex-derivatives","SOLF0:USTF0",1768715851203,3.20849206,142.94,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768715877819,8.05403125,142.96,142.82,232.50741151]
["bitfinex-derivatives","SOLF0:USTF0",1768715877820,3.05617102,142.91,142.82,232.50741151]
["bitfinex-derivatives","SOLF0:USTF0",1768715878123,3.05617102,142.91,142.81,1.75573125]
["bitfinex-derivatives","SOLF0:USTF0",1768715879024,3.05617102,142.91,142.83,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768715881526,8.5087769,142.9,142.83,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768715881827,3.05617102,142.9,142.83,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768715885434,3.05617102,142.9,142.82,1.75573125]
["bitfinex-derivatives","SOLF0:USTF0",1768715886333,3.05617102,142.89,142.82,1.75573125]
["bitfinex-derivatives","SOLF0:USTF0",1768715889534,3.05617102,142.88,142.82,1.75573125]
["bitfinex-derivatives","SOLF0:USTF0",1768715896032,3.05617102,142.88,142.81,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768715896337,3.05617102,142.88,142.81,8.06043125]
["bitfinex-derivatives","SOLF0:USTF0",1768715904048,3.12507517,142.9,142.81,1.75573125]
["bitfinex-derivatives","SOLF0:USTF0",1768715905535,3.12507517,142.9,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715912949,1.75573125,142.89,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715913240,4.88080642,142.89,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715922145,5.44831146,142.88,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715922352,4.88080642,142.89,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715922647,5.44831146,142.88,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715922844,4.88080642,142.89,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715923041,5.44831369,142.88,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715923246,4.88080642,142.89,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715923448,3.09870552,142.87,142.83,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768715945362,3.09870552,142.87,142.82,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768715953869,3.09870552,142.87,142.81,1.75720767]
["bitfinex-derivatives","SOLF0:USTF0",1768715962573,3.29174382,142.89,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715962873,5.44940126,142.88,142.83,1.75720767]
["bitfinex-derivatives","SOLF0:USTF0",1768715963067,3.29174382,142.89,142.83,1.75720767]
["bitfinex-derivatives","SOLF0:USTF0",1768715963268,8.7410095,142.88,142.83,1.75720767]
["bitfinex-derivatives","SOLF0:USTF0",1768715963467,3.29174382,142.88,142.83,1.75720767]
["bitfinex-derivatives","SOLF0:USTF0",1768715974099,3.29174382,142.88,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715994209,5.44257377,142.87,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715994504,3.29174382,142.88,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715994695,5.44257377,142.87,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715994894,3.29174382,142.88,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715995098,5.44257377,142.87,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715995300,3.29174382,142.88,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715995601,5.44281164,142.87,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715995796,3.29174382,142.88,142.81,8.06190767]
["bitfinex-derivatives","SOLF0:USTF0",1768715996001,5.44281164,142.87,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715996203,3.29174382,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715996402,5.44303121,142.87,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715996704,3.29174382,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715996905,5.44303121,142.87,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715997105,3.29174382,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715997304,5.44303121,142.87,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715997506,3.29174382,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715997706,5.44327535,142.87,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715997903,3.29174382,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715998112,5.44327535,142.87,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715998308,3.29174382,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715998510,5.44349943,142.87,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715998712,3.29174382,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715999011,5.44349943,142.87,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715999212,3.29174382,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715999412,5.44374843,142.87,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768715999608,3.29174382,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768716002716,3.29174382,142.88,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716002916,3.22718029,142.86,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716009817,1.75733428,142.87,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716010725,3.22718029,142.88,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716010919,5.44311553,142.87,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716011120,3.22718029,142.88,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716011323,5.44306648,142.87,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716011630,3.22718029,142.88,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716011817,8.67023138,142.87,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716012018,3.22718029,142.87,142.81,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768716032537,3.22718029,142.87,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716032733,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716055060,5.45183635,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716055351,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716055657,5.45183211,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716055858,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716056158,5.45183211,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716056351,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716056552,5.45184354,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716056759,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716056961,5.45184354,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716057257,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716057457,5.45186347,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716057661,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716057848,5.45186347,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716058047,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716058261,5.45186123,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716058458,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716058753,5.45189818,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716058956,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716059160,5.45189818,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716059360,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716059553,5.45195046,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716059754,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716059954,5.45195046,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716060158,3.06801516,142.86,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716060464,8.46222502,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716060669,3.01023499,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716072268,5.44753838,142.84,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716072461,3.01023499,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716072664,5.44753838,142.84,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716072858,3.01023499,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716073069,5.44753838,142.84,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716073271,3.01023499,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716073467,5.447969,142.84,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716073766,3.01023499,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716073968,5.447969,142.84,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716074168,3.01023499,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716074367,5.44847278,142.84,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716074568,3.01023499,142.85,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716074768,5.4484764,142.84,142.79,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768716074964,3.01023499,142.85,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716075171,5.44847864,142.84,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716075368,3.01023499,142.85,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716075569,5.44910833,142.84,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716075768,3.01023499,142.85,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716075967,5.44910833,142.84,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716076173,3.01023499,142.85,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716078975,9.31343499,142.85,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716079276,5.45170012,142.84,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716079574,9.31343499,142.85,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716079775,5.45170598,142.84,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716079977,3.01023499,142.84,142.78,8.06380486]
["bitfinex-derivatives","SOLF0:USTF0",1768716081079,3.01023499,142.84,142.78,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716085587,9.31393499,142.84,142.78,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716099299,3.01023499,142.84,142.78,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716099498,3.01023499,142.84,142.77,8.06440486]
["bitfinex-derivatives","SOLF0:USTF0",1768716100103,3.01023499,142.84,142.78,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768716100801,3.01023499,142.84,142.79,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716103297,3.0935623,142.86,142.79,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716103505,5.45222468,142.85,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716103693,3.0935623,142.86,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716104004,5.45238178,142.85,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716104301,3.0935623,142.86,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716104504,5.45216936,142.85,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716104696,3.0935623,142.86,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716104896,5.45216936,142.85,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716105102,3.0935623,142.86,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716105403,5.45199908,142.85,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716105599,3.0935623,142.86,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716105901,5.4520012,142.85,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716106099,3.0935623,142.86,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716106399,5.45185519,142.85,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716106601,3.0935623,142.86,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716106800,5.45208927,142.85,142.81,1.75780486]
["bitfinex-derivatives","SOLF0:USTF0",1768716107100,3.0935623,142.86,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716107299,5.45193396,142.85,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716107500,3.0935623,142.86,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716107701,5.45193396,142.85,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716107907,3.0935623,142.86,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716108202,5.45193396,142.85,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716108402,3.0935623,142.86,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716108605,5.4518048,142.85,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716108804,3.0935623,142.86,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716109002,5.4518048,142.85,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716109308,3.0935623,142.86,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716109604,8.54524728,142.85,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716109804,3.0935623,142.85,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716113508,3.10389293,142.87,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716113704,5.45131164,142.86,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716113904,5.45131164,142.85,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716114209,3.10389293,142.87,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716114405,8.55507833,142.86,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716114608,5.4511854,142.85,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716114807,3.10389293,142.86,142.8,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768716118012,3.10389293,142.86,142.81,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768716120416,3.10389293,142.88,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768716133241,3.10389293,142.87,142.8,8.06225386]
["bitfinex-derivatives","SOLF0:USTF0",1768716134935,3.10389293,142.87,142.8,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768716135936,3.10389293,142.86,142.8,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768716154462,3.10389293,142.86,142.8,8.06225386]
["bitfinex-derivatives","SOLF0:USTF0",1768716158874,3.10389293,142.86,142.8,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768716165876,6.3019,142.88,142.8,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768716166077,9.41621651,142.9,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768716166282,5.42599804,142.89,142.83,1.75725386]
["bitfinex-derivatives","SOLF0:USTF0",1768716166482,9.41621651,142.9,142.83,1.75725386]
["bitfinex-derivatives","SOLF0:USTF0",1768716166683,5.42617349,142.89,142.83,1.75725386]
["bitfinex-derivatives","SOLF0:USTF0",1768716166885,9.41621651,142.9,142.83,1.75725386]
["bitfinex-derivatives","SOLF0:USTF0",1768716167087,5.42617349,142.89,142.83,1.75725386]
["bitfinex-derivatives","SOLF0:USTF0",1768716167389,9.41621651,142.9,142.83,1.75725386]
["bitfinex-derivatives","SOLF0:USTF0",1768716167582,5.42629514,142.89,142.83,1.75725386]
["bitfinex-derivatives","SOLF0:USTF0",1768716167783,9.41621651,142.9,142.83,8.06115386]
["bitfinex-derivatives","SOLF0:USTF0",1768716168079,5.42629514,142.89,142.83,8.06115386]
["bitfinex-derivatives","SOLF0:USTF0",1768716168280,9.41621651,142.9,142.83,8.06115386]
["bitfinex-derivatives","SOLF0:USTF0",1768716170588,3.11501651,142.89,142.83,8.06115386]
["bitfinex-derivatives","SOLF0:USTF0",1768716170784,3.11501651,142.89,142.83,1.75725386]
["bitfinex-derivatives","SOLF0:USTF0",1768716171987,3.14220017,142.87,142.79,1.75725386]
["bitfinex-derivatives","SOLF0:USTF0",1768716172989,3.14220017,142.87,142.8,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768716182286,1.5768282,142.79,142.69,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716182788,1.5768282,142.79,142.67,98.169]
["bitfinex-derivatives","SOLF0:USTF0",1768716182789,1.5768282,142.76,142.7,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716184382,6.307,142.77,142.7,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716186891,7.89302775,142.77,142.7,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716187686,1.58832125,142.76,142.7,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716192990,1.59945473,142.78,142.71,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716193189,1.59945473,142.78,142.72,5.02960537]
["bitfinex-derivatives","SOLF0:USTF0",1768716196199,1.59945473,142.78,142.73,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716209505,1.7599052,142.79,142.73,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716210809,6.3055,142.8,142.73,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716211605,7.94584816,142.8,142.73,3.26970017]
["bitfinex-derivatives","SOLF0:USTF0",1768716214607,7.94999786,142.82,142.74,1.7599052]
["bitfinex-derivatives","SOLF0:USTF0",1768716214811,7.94999786,142.82,142.75,3.09912966]
["bitfinex-derivatives","SOLF0:USTF0",1768716232334,1.64529786,142.82,142.77,3.25878379]
["bitfinex-derivatives","SOLF0:USTF0",1768716232528,7.95594121,142.84,142.77,3.25878379]
["bitfinex-derivatives","SOLF0:USTF0",1768716237839,7.95594121,142.84,142.77,9.56538379]
["bitfinex-derivatives","SOLF0:USTF0",1768716243243,7.95594121,142.84,142.78,3.25878379]
["bitfinex-derivatives","SOLF0:USTF0",1768716243443,1.65224121,142.84,142.79,3.25878379]
["bitfinex-derivatives","SOLF0:USTF0",1768716243645,7.94620159,142.86,142.79,3.25878379]
["bitfinex-derivatives","SOLF0:USTF0",1768716244144,1.64340159,142.85,142.79,3.25878379]
["bitfinex-derivatives","SOLF0:USTF0",1768716270864,1.62928299,142.83,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716271875,7.93338299,142.83,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716272679,1.7578091,142.82,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716277882,1.62928299,142.83,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716278188,1.7578091,142.84,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716278881,8.0614091,142.84,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716282381,9.67928909,142.84,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716282976,8.0614091,142.84,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716284983,7.92055227,142.84,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716285192,9.67836137,142.84,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716289882,3.37476137,142.84,142.77,3.20536129]
["bitfinex-derivatives","SOLF0:USTF0",1768716292889,3.37476137,142.84,142.77,9.51186129]
["bitfinex-derivatives","SOLF0:USTF0",1768716293086,3.37476137,142.84,142.78,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716295690,1.61695227,142.84,142.79,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716312802,8.06133209,142.85,142.79,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716313798,9.66605316,142.85,142.79,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716314000,7.90792107,142.85,142.79,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716317100,1.60472107,142.85,142.79,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716317302,9.66418589,142.87,142.8,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716318806,9.66418589,142.87,142.8,9.50531561]
["bitfinex-derivatives","SOLF0:USTF0",1768716319108,7.9060538,142.87,142.8,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716321202,6.3027,142.86,142.8,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716324905,6.3033,142.85,142.8,3.20011561]
["bitfinex-derivatives","SOLF0:USTF0",1768716326307,6.3033,142.85,142.8,4.9582477]
["bitfinex-derivatives","SOLF0:USTF0",1768716327018,6.3033,142.85,142.81,3.21856221]
["bitfinex-derivatives","SOLF0:USTF0",1768716327808,7.9059538,142.87,142.82,1.75813209]
["bitfinex-derivatives","SOLF0:USTF0",1768716328014,1.59889368,142.89,142.83,3.21856221]
["bitfinex-derivatives","SOLF0:USTF0",1768716328806,6.3018,142.88,142.83,3.21856221]
["bitfinex-derivatives","SOLF0:USTF0",1768716335920,1.59889368,142.89,142.83,3.21856221]
["bitfinex-derivatives","SOLF0:USTF0",1768716352329,7.90029368,142.89,142.83,3.21856221]
["bitfinex-derivatives","SOLF0:USTF0",1768716359338,1.59889368,142.89,142.83,3.21856221]
["bitfinex-derivatives","SOLF0:USTF0",1768716363942,1.59889368,142.89,142.83,9.52246221]
["bitfinex-derivatives","SOLF0:USTF0",1768716369148,1.59889368,142.89,142.84,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716369448,1.58920415,142.91,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716369952,1.58920415,142.91,142.86,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716376052,7.88785383,142.93,142.86,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716376255,1.58825383,142.93,142.86,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716377868,1.58825383,142.93,142.87,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716381361,1.75670226,142.9,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716381960,97.9737,142.96,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716381961,1.75670226,142.92,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716382465,3.3420752,142.92,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716386966,9.6422752,142.92,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716388771,1.58456475,142.91,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716391678,3.34126701,142.91,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716396680,9.64176701,142.91,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716406893,7.88506475,142.91,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716413901,1.58456475,142.91,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716415001,1.58456475,142.91,142.85,9.47217056]
["bitfinex-derivatives","SOLF0:USTF0",1768716417506,1.58456475,142.91,142.86,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768716418907,1.58456475,142.91,142.85,3.16917056]
["bitfinex-derivatives","SOLF0:USTF0",1768716424103,1.58128628,142.93,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716425014,1.58120193,142.92,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716426916,7.88130193,142.92,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716430915,1.58120193,142.92,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716434921,9.63571766,142.94,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716438015,6.2997,142.93,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716441922,6.3001,142.92,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716448832,6.3005,142.91,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716449628,6.301,142.9,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716460941,1.57869797,142.92,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716468251,1.57833437,142.94,142.86,3.29976527]
["bitfinex-derivatives","SOLF0:USTF0",1768716468934,1.57833437,142.94,142.87,3.32754155]
["bitfinex-derivatives","SOLF0:USTF0",1768716470445,3.33409514,142.93,142.87,3.32754155]
["bitfinex-derivatives","SOLF0:USTF0",1768716473446,1.57825385,142.92,142.85,3.15987895]
["bitfinex-derivatives","SOLF0:USTF0",1768716473748,3.33416167,142.92,142.85,3.15987895]
["bitfinex-derivatives","SOLF0:USTF0",1768716474848,3.33416167,142.92,142.86,3.15987895]
["bitfinex-derivatives","SOLF0:USTF0",1768716475543,3.33416167,142.92,142.86,9.46237895]
["bitfinex-derivatives","SOLF0:USTF0",1768716476348,1.57825385,142.92,142.86,9.46237895]
["bitfinex-derivatives","SOLF0:USTF0",1768716481657,1.57825385,142.92,142.87,3.15987895]
["bitfinex-derivatives","SOLF0:USTF0",1768716489959,7.87845385,142.92,142.87,3.15987895]
["bitfinex-derivatives","SOLF0:USTF0",1768716490259,6.3002,142.92,142.87,3.15987895]
["bitfinex-derivatives","SOLF0:USTF0",1768716494160,6.3005,142.91,142.87,3.15987895]
["bitfinex-derivatives","SOLF0:USTF0",1768716495373,6.3005,142.91,142.87,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768716500271,6.3011,142.9,142.87,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768716500473,1.57739612,142.93,142.87,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768716501770,6.3011,142.9,142.87,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768716507580,6.3011,142.9,142.85,13.11728434]
["bitfinex-derivatives","SOLF0:USTF0",1768716507777,6.3011,142.9,142.85,16.36750439]
["bitfinex-derivatives","SOLF0:USTF0",1768716508277,6.3011,142.9,142.86,13.11728434]
["bitfinex-derivatives","SOLF0:USTF0",1768716511577,6.3011,142.9,142.87,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768716511778,3.15713051,142.92,142.87,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768716512781,6.3011,142.9,142.87,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768716513885,3.15713051,142.92,142.87,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768716514788,6.3011,142.9,142.86,14.87302532]
["bitfinex-derivatives","SOLF0:USTF0",1768716515881,6.3011,142.9,142.86,13.11728434]
["bitfinex-derivatives","SOLF0:USTF0",1768716518291,6.3011,142.9,142.86,16.41494622]
["bitfinex-derivatives","SOLF0:USTF0",1768716519991,6.3011,142.9,142.86,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716521991,9.45733051,142.92,142.86,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716523497,6.3002,142.92,142.86,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716523693,6.3002,142.92,142.88,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716523897,6.3002,142.92,142.88,267.79766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716524088,9.49812146,142.94,142.88,267.79766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716524786,6.2997,142.93,142.88,267.79766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716525797,6.299,142.95,142.9,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716528804,3.19862146,142.96,142.9,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716528805,6.2993,142.94,142.9,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716529102,3.19862146,142.96,142.9,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716529303,9.49692146,142.96,142.9,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716529897,3.19862146,142.96,142.9,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716534600,3.26737964,142.95,142.9,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716539803,6.2968,143.0,142.9,3.29766188]
["bitfinex-derivatives","SOLF0:USTF0",1768716540002,3.26737964,142.99,142.92,3.36670907]
["bitfinex-derivatives","SOLF0:USTF0",1768716540197,3.26737964,142.99,142.88,362.5233]
["bitfinex-derivatives","SOLF0:USTF0",1768716540198,1.75574098,143.03,142.94,3.36670907]
["bitfinex-derivatives","SOLF0:USTF0",1768716540404,3.26737964,143.02,142.94,5.12245005]
["bitfinex-derivatives","SOLF0:USTF0",1768716541011,3.26737964,143.02,142.94,11.42145005]
["bitfinex-derivatives","SOLF0:USTF0",1768716541408,3.26737964,143.02,142.95,3.36670907]
["bitfinex-derivatives","SOLF0:USTF0",1768716541911,3.26737964,143.02,142.95,9.66520907]
["bitfinex-derivatives","SOLF0:USTF0",1768716542210,3.26737964,143.02,142.96,1.75574098]
["bitfinex-derivatives","SOLF0:USTF0",1768716542808,3.26737964,143.02,142.97,3.36670907]
["bitfinex-derivatives","SOLF0:USTF0",1768716543005,3.26737964,143.04,142.98,1.75574098]
["bitfinex-derivatives","SOLF0:USTF0",1768716544501,5.02312062,143.04,142.95,3.36670907]
["bitfinex-derivatives","SOLF0:USTF0",1768716544706,3.26737964,143.03,142.96,1.75574098]
["bitfinex-derivatives","SOLF0:USTF0",1768716546014,3.26737964,143.03,142.96,8.05384098]
["bitfinex-derivatives","SOLF0:USTF0",1768716547916,3.26737964,143.03,142.98,1.75574098]
["bitfinex-derivatives","SOLF0:USTF0",1768716549416,3.26737964,143.03,142.98,1.75307645]
["bitfinex-derivatives","SOLF0:USTF0",1768716562930,3.26737964,143.03,143.0,1.75307645]
["bitfinex-derivatives","SOLF0:USTF0",1768716570934,9.56267964,143.03,142.99,1.75307645]
["bitfinex-derivatives","SOLF0:USTF0",1768716571733,9.56267964,143.03,142.99,7.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768716573825,9.56267964,143.03,142.98,4.9436004]
["bitfinex-derivatives","SOLF0:USTF0",1768716574935,6.2958,143.02,142.98,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768716576838,3.26737964,143.03,142.98,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768716578741,9.56257964,143.03,142.98,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768716579636,9.56257964,143.03,142.97,4.9609189]
["bitfinex-derivatives","SOLF0:USTF0",1768716581437,3.33320614,143.01,142.95,3.20784245]
["bitfinex-derivatives","SOLF0:USTF0",1768716581638,3.33320614,143.01,142.93,4.9609189]
["bitfinex-derivatives","SOLF0:USTF0",1768716585338,3.33320614,143.01,142.94,3.20784245]
["bitfinex-derivatives","SOLF0:USTF0",1768716588948,3.33320614,143.01,142.94,9.50694245]
["bitfinex-derivatives","SOLF0:USTF0",1768716592950,3.33320614,143.01,142.95,5.18338192]
["bitfinex-derivatives","SOLF0:USTF0",1768716593856,3.33320614,143.01,142.96,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768716596070,3.33320614,143.01,142.97,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768716596263,4.95985265,143.03,142.97,9.72770547]
["bitfinex-derivatives","SOLF0:USTF0",1768716596568,3.2067762,143.03,142.97,9.72770547]
["bitfinex-derivatives","SOLF0:USTF0",1768716596868,3.2067762,143.03,142.98,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768716606080,1.75307645,143.02,142.98,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768716606576,3.2067762,143.01,142.96,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768716606778,3.2067762,142.99,142.93,3.43030547]
["bitfinex-derivatives","SOLF0:USTF0",1768716607874,3.2067762,142.99,142.94,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768716615484,3.2067762,142.99,142.92,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768716617076,1.75444239,142.98,142.9,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768716617276,97.9424,143.01,142.89,3.43030547]
["bitfinex-derivatives","SOLF0:USTF0",1768716617277,3.2067762,142.95,142.89,3.43030547]
["bitfinex-derivatives","SOLF0:USTF0",1768716617880,3.2067762,142.95,142.89,9.73150547]
["bitfinex-derivatives","SOLF0:USTF0",1768716621385,3.2067762,142.95,142.89,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768716630479,3.47897878,142.94,142.86,3.65460871]
["bitfinex-derivatives","SOLF0:USTF0",1768716633294,3.47897878,142.94,142.87,1.75444239]
["bitfinex-derivatives","SOLF0:USTF0",1768716642799,3.47897878,142.94,142.87,5.1707351]
["bitfinex-derivatives","SOLF0:USTF0",1768716643603,3.47897878,142.94,142.88,3.41629271]
["bitfinex-derivatives","SOLF0:USTF0",1768716646706,3.47897878,142.94,142.89,5.1707351]
["bitfinex-derivatives","SOLF0:USTF0",1768716649209,3.70660458,142.96,142.89,5.1707351]
["bitfinex-derivatives","SOLF0:USTF0",1768716653012,3.51758828,142.95,142.89,3.41629271]
["bitfinex-derivatives","SOLF0:USTF0",1768716655715,3.51758828,142.95,142.87,3.46919941]
["bitfinex-derivatives","SOLF0:USTF0",1768716669921,3.51758828,142.97,142.89,1.75444239]
["bitfinex-derivatives","SOLF0:USTF0",1768716670128,3.51758828,142.97,142.9,3.46919941]
["bitfinex-derivatives","SOLF0:USTF0",1768716671321,3.51758828,142.97,142.91,3.46919941]
["bitfinex-derivatives","SOLF0:USTF0",1768716672924,3.51758828,142.97,142.92,9.76909941]
["bitfinex-derivatives","SOLF0:USTF0",1768716673625,3.51758828,142.97,142.9,3.46919941]
["bitfinex-derivatives","SOLF0:USTF0",1768716673832,3.51758828,142.96,142.9,3.46919941]
["bitfinex-derivatives","SOLF0:USTF0",1768716674132,3.51758828,142.94,142.81,124.6526589]
["bitfinex-derivatives","SOLF0:USTF0",1768716674427,3.51758828,142.92,142.86,3.46919941]
["bitfinex-derivatives","SOLF0:USTF0",1768716686938,1.75465376,142.93,142.86,3.46919941]
["bitfinex-derivatives","SOLF0:USTF0",1768716687241,3.58114083,142.94,142.87,3.66991382]
["bitfinex-derivatives","SOLF0:USTF0",1768716688033,1.75465376,142.95,142.87,3.66991382]
["bitfinex-derivatives","SOLF0:USTF0",1768716688437,5.33579459,142.96,142.87,3.66991382]
["bitfinex-derivatives","SOLF0:USTF0",1768716689041,3.58114083,142.95,142.87,3.66991382]
["bitfinex-derivatives","SOLF0:USTF0",1768716693139,3.58114083,142.93,142.87,3.66991382]
["bitfinex-derivatives","SOLF0:USTF0",1768716707167,1.75465376,142.96,142.87,3.66991382]
["bitfinex-derivatives","SOLF0:USTF0",1768716707168,3.66571894,142.95,142.87,3.66991382]
["bitfinex-derivatives","SOLF0:USTF0",1768716742988,3.66571894,142.95,142.89,3.39575357]
["bitfinex-derivatives","SOLF0:USTF0",1768716752804,5.31586673,142.97,142.89,3.39575357]
["bitfinex-derivatives","SOLF0:USTF0",1768716754201,5.31586673,142.97,142.92,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768716760400,3.47594219,142.96,142.92,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768716760707,5.23132052,142.97,142.92,9.698285]
["bitfinex-derivatives","SOLF0:USTF0",1768716770710,5.23132052,142.97,142.92,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768716772914,5.23132052,142.97,142.9,3.398585]
["bitfinex-derivatives","SOLF0:USTF0",1768716777115,3.47594219,142.97,142.9,3.398585]
["bitfinex-derivatives","SOLF0:USTF0",1768716787031,3.47594219,142.97,142.91,3.49941184]
["bitfinex-derivatives","SOLF0:USTF0",1768716791939,3.47594219,142.97,142.91,9.79961184]
["bitfinex-derivatives","SOLF0:USTF0",1768716795440,3.47594219,142.97,142.92,3.49941184]
["bitfinex-derivatives","SOLF0:USTF0",1768716795741,3.47594219,142.97,142.92,9.79931184]
["bitfinex-derivatives","SOLF0:USTF0",1768716799036,3.47594219,142.97,142.92,3.49941184]
["bitfinex-derivatives","SOLF0:USTF0",1768716801349,5.19196064,142.99,142.92,3.49941184]
["bitfinex-derivatives","SOLF0:USTF0",1768716802749,5.19196064,142.99,142.92,9.79931184]
["bitfinex-derivatives","SOLF0:USTF0",1768716803248,3.62122029,142.98,142.92,9.79931184]
["bitfinex-derivatives","SOLF0:USTF0",1768716804342,3.62122029,142.98,142.93,3.68014487]
["bitfinex-derivatives","SOLF0:USTF0",1768716805450,1.75461149,142.99,142.93,3.68014487]
["bitfinex-derivatives","SOLF0:USTF0",1768716811449,5.37583178,142.99,142.93,3.68014487]
["bitfinex-derivatives","SOLF0:USTF0",1768716817060,3.62122029,142.99,142.93,3.68014487]
["bitfinex-derivatives","SOLF0:USTF0",1768716817255,5.37583178,142.99,142.93,3.68014487]
["bitfinex-derivatives","SOLF0:USTF0",1768716822861,3.31098119,142.98,142.93,3.68014487]
["bitfinex-derivatives","SOLF0:USTF0",1768716823160,3.31098119,142.98,142.88,3.57444001]
["bitfinex-derivatives","SOLF0:USTF0",1768716824154,9.60838119,142.98,142.9,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768716824360,9.60838119,142.98,142.91,3.57444001]
["bitfinex-derivatives","SOLF0:USTF0",1768716825464,3.31098119,142.97,142.91,3.57444001]
["bitfinex-derivatives","SOLF0:USTF0",1768716825858,3.31098119,142.96,142.89,3.57444001]
["bitfinex-derivatives","SOLF0:USTF0",1768716826063,3.31098119,142.95,142.89,3.57444001]
["bitfinex-derivatives","SOLF0:USTF0",1768716827451,3.31098119,142.95,142.84,127.7333924]
["bitfinex-derivatives","SOLF0:USTF0",1768716827452,3.31098119,142.93,142.87,3.57444001]
["bitfinex-derivatives","SOLF0:USTF0",1768716837073,1.75461149,142.94,142.87,3.57444001]
["bitfinex-derivatives","SOLF0:USTF0",1768716837270,3.49259238,142.95,142.87,3.57444001]
["bitfinex-derivatives","SOLF0:USTF0",1768716847883,3.49259238,142.95,142.88,1.75461149]
["bitfinex-derivatives","SOLF0:USTF0",1768716848083,3.49259238,142.95,142.89,3.32139934]
["bitfinex-derivatives","SOLF0:USTF0",1768716882011,3.49259238,142.95,142.87,5.2084507]
["bitfinex-derivatives","SOLF0:USTF0",1768716882808,3.49259238,142.95,142.88,3.45351197]
["bitfinex-derivatives","SOLF0:USTF0",1768716894327,3.38272845,142.94,142.86,3.3465475]
["bitfinex-derivatives","SOLF0:USTF0",1768716894514,3.38272845,142.93,142.86,3.3465475]
["bitfinex-derivatives","SOLF0:USTF0",1768716898122,6.2993,142.94,142.87,3.3465475]
["bitfinex-derivatives","SOLF0:USTF0",1768716898522,9.68202845,142.94,142.87,3.3465475]
["bitfinex-derivatives","SOLF0:USTF0",1768716900032,3.38272845,142.93,142.87,3.3465475]
["bitfinex-derivatives","SOLF0:USTF0",1768716900418,3.38272845,142.92,142.87,3.3465475]
["bitfinex-derivatives","SOLF0:USTF0",1768716902326,3.38272845,142.91,142.86,3.3465475]
["bitfinex-derivatives","SOLF0:USTF0",1768716902527,3.38272845,142.91,142.78,18.73086246]
["bitfinex-derivatives","SOLF0:USTF0",1768716902730,3.38272845,142.91,142.82,1.75493873]
["bitfinex-derivatives","SOLF0:USTF0",1768716903834,3.38272845,142.9,142.82,1.75493873]
["bitfinex-derivatives","SOLF0:USTF0",1768716904434,3.38272845,142.9,142.83,1.21741689]
["bitfinex-derivatives","SOLF0:USTF0",1768716908924,5.13766718,142.9,142.83,1.21741689]
["bitfinex-derivatives","SOLF0:USTF0",1768716909740,3.38272845,142.89,142.83,1.21741689]
["bitfinex-derivatives","SOLF0:USTF0",1768716920644,3.38272845,142.89,142.82,1.75654826]
["bitfinex-derivatives","SOLF0:USTF0",1768716920846,3.38272845,142.87,142.81,1.32323032]
["bitfinex-derivatives","SOLF0:USTF0",1768716944469,1.75654826,142.88,142.81,1.32323032]
["bitfinex-derivatives","SOLF0:USTF0",1768716945062,5.25464803,142.88,142.81,1.32323032]
["bitfinex-derivatives","SOLF0:USTF0",1768716945568,3.49809977,142.87,142.81,1.32323032]
["bitfinex-derivatives","SOLF0:USTF0",1768716952372,3.49809977,142.87,142.75,1.4948038]
["bitfinex-derivatives","SOLF0:USTF0",1768716952671,3.49809977,142.87,142.79,3.25135206]
["bitfinex-derivatives","SOLF0:USTF0",1768716964980,3.49809977,142.87,142.79,1.4948038]
["bitfinex-derivatives","SOLF0:USTF0",1768716965181,3.49809977,142.87,142.79,3.25135206]
["bitfinex-derivatives","SOLF0:USTF0",1768716968785,3.49809977,142.87,142.8,1.55411454]
["bitfinex-derivatives","SOLF0:USTF0",1768716978092,3.46629117,142.85,142.78,1.58294265]
["bitfinex-derivatives","SOLF0:USTF0",1768716979290,5.22397552,142.85,142.78,1.58294265]
["bitfinex-derivatives","SOLF0:USTF0",1768716979483,3.46629117,142.84,142.78,1.58294265]
["bitfinex-derivatives","SOLF0:USTF0",1768716981891,3.46629117,142.84,142.76,1.59489368]
["bitfinex-derivatives","SOLF0:USTF0",1768717018614,98.0044,142.92,142.75,1.75768435]
["bitfinex-derivatives","SOLF0:USTF0",1768717018615,3.83237535,142.82,142.75,1.75768435]
["bitfinex-derivatives","SOLF0:USTF0",1768717021322,3.83237535,142.82,142.74,1.69122461]
["bitfinex-derivatives","SOLF0:USTF0",1768717023222,3.83237535,142.82,142.72,3.456057]
["bitfinex-derivatives","SOLF0:USTF0",1768717024630,3.83237535,142.82,142.73,1.70182028]
["bitfinex-derivatives","SOLF0:USTF0",1768717030536,3.83237535,142.82,142.74,1.75768435]
["bitfinex-derivatives","SOLF0:USTF0",1768717032640,3.83237535,142.82,142.73,1.70182028]
["bitfinex-derivatives","SOLF0:USTF0",1768717032835,3.83237535,142.82,142.74,1.75768435]
["bitfinex-derivatives","SOLF0:USTF0",1768717035240,3.83237535,142.82,142.73,1.70182028]
["bitfinex-derivatives","SOLF0:USTF0",1768717035440,3.83237535,142.82,142.74,1.75768435]
["bitfinex-derivatives","SOLF0:USTF0",1768717038844,3.83237535,142.8,142.71,3.48163073]
["bitfinex-derivatives","SOLF0:USTF0",1768717039438,3.83237535,142.8,142.71,3.48321669]
["bitfinex-derivatives","SOLF0:USTF0",1768717041847,3.83237535,142.8,142.75,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768717048649,3.83237535,142.8,142.73,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768717062052,3.70657407,142.79,142.73,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768717064356,3.70657407,142.79,142.72,1.75927031]
["bitfinex-derivatives","SOLF0:USTF0",1768717067252,3.70657407,142.79,142.72,3.52243556]
["bitfinex-derivatives","SOLF0:USTF0",1768717081671,3.70657407,142.79,142.73,1.77703876]
["bitfinex-derivatives","SOLF0:USTF0",1768717083378,5.68266741,142.78,142.73,1.77703876]
["bitfinex-derivatives","SOLF0:USTF0",1768717083581,3.70657407,142.79,142.73,1.77703876]
["bitfinex-derivatives","SOLF0:USTF0",1768717083775,9.26500612,142.78,142.73,1.77703876]
["bitfinex-derivatives","SOLF0:USTF0",1768717084080,3.58233871,142.78,142.73,1.77703876]
["bitfinex-derivatives","SOLF0:USTF0",1768717087883,3.58233871,142.78,142.72,1.75927031]
["bitfinex-derivatives","SOLF0:USTF0",1768717092885,9.88863871,142.78,142.72,1.75927031]
["bitfinex-derivatives","SOLF0:USTF0",1768717093782,15.5777674,142.77,142.72,1.75927031]
["bitfinex-derivatives","SOLF0:USTF0",1768717093982,9.88903871,142.77,142.72,1.75927031]
["bitfinex-derivatives","SOLF0:USTF0",1768717094574,3.58233871,142.77,142.72,1.75927031]
["bitfinex-derivatives","SOLF0:USTF0",1768717099283,3.58233871,142.77,142.71,1.78194231]
["bitfinex-derivatives","SOLF0:USTF0",1768717099482,3.58233871,142.77,142.72,1.75927031]
["bitfinex-derivatives","SOLF0:USTF0",1768717101387,3.58233871,142.77,142.71,3.54139149]
["bitfinex-derivatives","SOLF0:USTF0",1768717105996,3.58233871,142.77,142.71,1.78194231]
["bitfinex-derivatives","SOLF0:USTF0",1768717106183,3.58233871,142.77,142.71,3.54139149]
["bitfinex-derivatives","SOLF0:USTF0",1768717108295,3.74717244,142.79,142.72,1.79772324]
["bitfinex-derivatives","SOLF0:USTF0",1768717108486,3.74717244,142.79,142.73,1.75944918]
["bitfinex-derivatives","SOLF0:USTF0",1768717108993,3.74717244,142.79,142.72,1.79832003]
["bitfinex-derivatives","SOLF0:USTF0",1768717110389,9.43367144,142.78,142.72,1.79832003]
["bitfinex-derivatives","SOLF0:USTF0",1768717110590,3.74717244,142.77,142.72,1.79832003]
["bitfinex-derivatives","SOLF0:USTF0",1768717113299,3.74717244,142.77,142.7,9.86960482]
["bitfinex-derivatives","SOLF0:USTF0",1768717113985,3.74717244,142.77,142.71,1.80123002]
["bitfinex-derivatives","SOLF0:USTF0",1768717115792,3.71020285,142.76,142.7,1.75944918]
["bitfinex-derivatives","SOLF0:USTF0",1768717116000,3.71020285,142.76,142.69,1.80260025]
["bitfinex-derivatives","SOLF0:USTF0",1768717118002,3.71020285,142.76,142.69,8.11270025]
["bitfinex-derivatives","SOLF0:USTF0",1768717120507,3.71020285,142.76,142.69,9.87214943]
["bitfinex-derivatives","SOLF0:USTF0",1768717125912,3.71020285,142.76,142.69,3.56204943]
["bitfinex-derivatives","SOLF0:USTF0",1768717126916,10.01740285,142.76,142.69,3.56204943]
["bitfinex-derivatives","SOLF0:USTF0",1768717128812,10.01740285,142.76,142.69,1.80260025]
["bitfinex-derivatives","SOLF0:USTF0",1768717129117,3.71020285,142.75,142.69,1.80260025]
["bitfinex-derivatives","SOLF0:USTF0",1768717129920,10.01780285,142.75,142.69,1.80260025]
["bitfinex-derivatives","SOLF0:USTF0",1768717133919,3.71020285,142.75,142.69,1.80260025]
["bitfinex-derivatives","SOLF0:USTF0",1768717135421,3.71020285,142.75,142.68,3.5737471]
["bitfinex-derivatives","SOLF0:USTF0",1768717136219,3.71020285,142.75,142.68,9.8843471]
["bitfinex-derivatives","SOLF0:USTF0",1768717151943,3.72207853,142.74,142.68,3.5737471]
["bitfinex-derivatives","SOLF0:USTF0",1768717152843,3.72207853,142.74,142.68,1.81429792]
["bitfinex-derivatives","SOLF0:USTF0",1768717153051,10.03027853,142.74,142.68,1.81429792]
["bitfinex-derivatives","SOLF0:USTF0",1768717157946,3.72207853,142.74,142.68,1.81429792]
["bitfinex-derivatives","SOLF0:USTF0",1768717158141,3.72207853,142.74,142.68,3.5737471]
["bitfinex-derivatives","SOLF0:USTF0",1768717161344,3.72207853,142.74,142.68,1.81429792]
["bitfinex-derivatives","SOLF0:USTF0",1768717183970,3.72207853,142.74,142.68,8.12489792]
["bitfinex-derivatives","SOLF0:USTF0",1768717191775,3.72207853,142.74,142.66,8.14428365]
["bitfinex-derivatives","SOLF0:USTF0",1768717193175,1.76027942,142.73,142.66,8.14428365]
["bitfinex-derivatives","SOLF0:USTF0",1768717193568,5.47713558,142.73,142.66,8.14428365]
["bitfinex-derivatives","SOLF0:USTF0",1768717196081,3.71685616,142.72,142.66,8.14428365]
["bitfinex-derivatives","SOLF0:USTF0",1768717198982,3.71685616,142.72,142.66,1.83308365]
["bitfinex-derivatives","SOLF0:USTF0",1768717226510,5.47764861,142.72,142.64,1.84605181]
["bitfinex-derivatives","SOLF0:USTF0",1768717226715,3.74339902,142.71,142.64,1.84605181]
["bitfinex-derivatives","SOLF0:USTF0",1768717228117,3.74339902,142.71,142.65,1.76079245]
["bitfinex-derivatives","SOLF0:USTF0",1768717228318,3.74339902,142.71,142.65,3.60691037]
["bitfinex-derivatives","SOLF0:USTF0",1768717238225,3.74339902,142.71,142.65,1.84611792]
["bitfinex-derivatives","SOLF0:USTF0",1768717246730,3.74339902,142.71,142.65,3.60691037]
["bitfinex-derivatives","SOLF0:USTF0",1768717252836,3.74339902,142.71,142.68,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768717255235,3.74339902,142.71,142.65,3.60691037]
["bitfinex-derivatives","SOLF0:USTF0",1768717255838,3.74339902,142.71,142.68,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768717263942,3.74339902,142.71,142.65,1.84611792]
["bitfinex-derivatives","SOLF0:USTF0",1768717264436,3.74339902,142.71,142.63,1.76079245]
["bitfinex-derivatives","SOLF0:USTF0",1768717264646,3.74339902,142.71,142.63,5.38200732]
["bitfinex-derivatives","SOLF0:USTF0",1768717273550,3.74339902,142.71,142.64,3.62121487]
["bitfinex-derivatives","SOLF0:USTF0",1768717283360,3.74339902,142.71,142.64,5.38242798]
["bitfinex-derivatives","SOLF0:USTF0",1768717288260,3.74339902,142.71,142.64,3.62121487]
["bitfinex-derivatives","SOLF0:USTF0",1768717294569,10.05269902,142.71,142.64,3.62121487]
["bitfinex-derivatives","SOLF0:USTF0",1768717294766,3.81995121,142.7,142.64,3.62121487]
["bitfinex-derivatives","SOLF0:USTF0",1768717295760,10.12975121,142.7,142.64,3.62121487]
["bitfinex-derivatives","SOLF0:USTF0",1768717299178,3.46988765,142.69,142.64,3.62121487]
["bitfinex-derivatives","SOLF0:USTF0",1768717301477,3.46988765,142.69,142.62,99.62822998]
["bitfinex-derivatives","SOLF0:USTF0",1768717301677,3.46988765,142.69,142.63,1.76121311]
["bitfinex-derivatives","SOLF0:USTF0",1768717304476,3.46988765,142.69,142.63,5.5570829]
["bitfinex-derivatives","SOLF0:USTF0",1768717322496,3.46988765,142.69,142.63,3.79586979]
["bitfinex-derivatives","SOLF0:USTF0",1768717322794,3.46988765,142.69,142.64,1.76121311]
["bitfinex-derivatives","SOLF0:USTF0",1768717322982,3.46988765,142.69,142.64,5.42590917]
["bitfinex-derivatives","SOLF0:USTF0",1768717326597,3.46988765,142.69,142.66,1.76121311]
["bitfinex-derivatives","SOLF0:USTF0",1768717329392,3.59853624,142.71,142.66,1.76121311]
["bitfinex-derivatives","SOLF0:USTF0",1768717329594,6.3092,142.72,142.68,1.76121311]
["bitfinex-derivatives","SOLF0:USTF0",1768717330995,3.59853624,142.73,142.68,1.76121311]
["bitfinex-derivatives","SOLF0:USTF0",1768717331890,9.90703624,142.73,142.68,1.76121311]
["bitfinex-derivatives","SOLF0:USTF0",1768717333793,9.90703624,142.73,142.67,3.66469606]
["bitfinex-derivatives","SOLF0:USTF0",1768717336501,3.59853624,142.72,142.67,3.66469606]
["bitfinex-derivatives","SOLF0:USTF0",1768717337006,9.90743624,142.72,142.67,3.66469606]
["bitfinex-derivatives","SOLF0:USTF0",1768717345216,6.3094,142.71,142.67,3.66469606]
["bitfinex-derivatives","SOLF0:USTF0",1768717350718,6.3094,142.71,142.67,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768717351926,6.3098,142.7,142.67,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768717353628,6.3098,142.7,142.65,3.50018364]
["bitfinex-derivatives","SOLF0:USTF0",1768717355926,3.59853624,142.72,142.65,3.50018364]
["bitfinex-derivatives","SOLF0:USTF0",1768717359532,3.59853624,142.72,142.65,1.73944571]
["bitfinex-derivatives","SOLF0:USTF0",1768717359734,3.59853624,142.72,142.65,3.50018364]
["bitfinex-derivatives","SOLF0:USTF0",1768717363932,3.59853624,142.72,142.65,9.81198364]
["bitfinex-derivatives","SOLF0:USTF0",1768717364534,3.59853624,142.72,142.65,8.05124571]
["bitfinex-derivatives","SOLF0:USTF0",1768717367633,3.59853624,142.72,142.66,1.83199476]
["bitfinex-derivatives","SOLF0:USTF0",1768717372530,5.35927417,142.72,142.66,1.83199476]
["bitfinex-derivatives","SOLF0:USTF0",1768717377549,3.59853624,142.72,142.66,1.83199476]
["bitfinex-derivatives","SOLF0:USTF0",1768717381652,9.90763624,142.72,142.66,1.83199476]
["bitfinex-derivatives","SOLF0:USTF0",1768717381954,3.59853624,142.72,142.66,1.83199476]
["bitfinex-derivatives","SOLF0:USTF0",1768717385055,3.66572438,142.7,142.63,1.92241005]
["bitfinex-derivatives","SOLF0:USTF0",1768717386850,3.66572438,142.7,142.64,1.93146084]
["bitfinex-derivatives","SOLF0:USTF0",1768717395160,3.66572438,142.69,142.62,101.64131773]
["bitfinex-derivatives","SOLF0:USTF0",1768717396762,9.97602438,142.69,142.62,101.64131773]
["bitfinex-derivatives","SOLF0:USTF0",1768717398363,9.97602438,142.69,142.63,3.73845346]
["bitfinex-derivatives","SOLF0:USTF0",1768717398964,3.66572438,142.69,142.63,3.73845346]
["bitfinex-derivatives","SOLF0:USTF0",1768717406973,9.97592438,142.69,142.63,3.73845346]
["bitfinex-derivatives","SOLF0:USTF0",1768717407368,9.97592438,142.69,142.63,3.7391797]
["bitfinex-derivatives","SOLF0:USTF0",1768717410772,9.97592438,142.69,142.63,1.97771553]
["bitfinex-derivatives","SOLF0:USTF0",1768717411072,3.73370203,142.68,142.63,3.7391797]
["bitfinex-derivatives","SOLF0:USTF0",1768717423788,3.73370203,142.68,142.63,1.97771553]
["bitfinex-derivatives","SOLF0:USTF0",1768717423990,3.73370203,142.68,142.63,3.7391797]
["bitfinex-derivatives","SOLF0:USTF0",1768717425392,3.73370203,142.68,142.63,1.97771553]
["bitfinex-derivatives","SOLF0:USTF0",1768717425691,3.73370203,142.68,142.63,3.7391797]
["bitfinex-derivatives","SOLF0:USTF0",1768717430396,3.73370203,142.68,142.63,1.97771553]
["bitfinex-derivatives","SOLF0:USTF0",1768717432892,3.73370203,142.68,142.6,2.0333698]
["bitfinex-derivatives","SOLF0:USTF0",1768717433098,3.73370203,142.68,142.6,3.79483397]
["bitfinex-derivatives","SOLF0:USTF0",1768717434895,3.73370203,142.68,142.62,1.76146417]
["bitfinex-derivatives","SOLF0:USTF0",1768717442709,3.73370203,142.68,142.61,1.76146417]
["bitfinex-derivatives","SOLF0:USTF0",1768717443205,3.76424526,142.67,142.61,1.76146417]
["bitfinex-derivatives","SOLF0:USTF0",1768717450518,3.76424526,142.67,142.6,2.0333698]
["bitfinex-derivatives","SOLF0:USTF0",1768717450717,3.76424526,142.67,142.6,3.79483397]
["bitfinex-derivatives","SOLF0:USTF0",1768717460027,5.52570943,142.67,142.6,3.79483397]
["bitfinex-derivatives","SOLF0:USTF0",1768717462329,3.76424526,142.67,142.6,3.79483397]
["bitfinex-derivatives","SOLF0:USTF0",1768717462531,5.52570943,142.67,142.6,3.79483397]
["bitfinex-derivatives","SOLF0:USTF0",1768717467441,3.76424526,142.67,142.6,2.0333698]
["bitfinex-derivatives","SOLF0:USTF0",1768717467842,5.37474919,142.69,142.62,1.9070437]
["bitfinex-derivatives","SOLF0:USTF0",1768717468541,3.61254039,142.68,142.62,1.9070437]
["bitfinex-derivatives","SOLF0:USTF0",1768717483355,3.61254039,142.68,142.62,3.6692525]
["bitfinex-derivatives","SOLF0:USTF0",1768717483951,3.61254039,142.68,142.62,1.9070437]
["bitfinex-derivatives","SOLF0:USTF0",1768717484148,3.61254039,142.68,142.62,3.6692525]
["bitfinex-derivatives","SOLF0:USTF0",1768717492659,3.61254039,142.68,142.62,1.9070437]
["bitfinex-derivatives","SOLF0:USTF0",1768717492858,3.61254039,142.68,142.63,1.7622088]
["bitfinex-derivatives","SOLF0:USTF0",1768717494752,3.61254039,142.68,142.62,1.9070437]
["bitfinex-derivatives","SOLF0:USTF0",1768717494955,3.61254039,142.68,142.63,1.7622088]
["bitfinex-derivatives","SOLF0:USTF0",1768717503367,3.61254039,142.68,142.61,1.83228365]
["bitfinex-derivatives","SOLF0:USTF0",1768717503566,3.61254039,142.68,142.63,1.7622088]
["bitfinex-derivatives","SOLF0:USTF0",1768717507768,3.61254039,142.68,142.61,1.83228365]
["bitfinex-derivatives","SOLF0:USTF0",1768717508070,3.61254039,142.68,142.61,3.59449245]
["bitfinex-derivatives","SOLF0:USTF0",1768717511264,3.61254039,142.68,142.61,1.7622088]
["bitfinex-derivatives","SOLF0:USTF0",1768717519777,3.61254039,142.68,142.6,1.7622088]
["bitfinex-derivatives","SOLF0:USTF0",1768717523979,3.61254039,142.68,142.59,1.80228863]
["bitfinex-derivatives","SOLF0:USTF0",1768717524278,3.61254039,142.68,142.61,1.7622088]
["bitfinex-derivatives","SOLF0:USTF0",1768717527285,3.61254039,142.68,142.59,1.80228863]
["bitfinex-derivatives","SOLF0:USTF0",1768717527286,3.61254039,142.68,142.6,1.76210901]
["bitfinex-derivatives","SOLF0:USTF0",1768717528194,3.61254039,142.68,142.6,3.5385167]
["bitfinex-derivatives","SOLF0:USTF0",1768717529692,3.61254039,142.68,142.61,1.77361328]
["bitfinex-derivatives","SOLF0:USTF0",1768717539202,3.61254039,142.68,142.6,1.76022151]
["bitfinex-derivatives","SOLF0:USTF0",1768717539395,3.61254039,142.68,142.61,1.76210901]
["bitfinex-derivatives","SOLF0:USTF0",1768717551007,3.61254039,142.68,142.6,3.52233052]
["bitfinex-derivatives","SOLF0:USTF0",1768717553712,3.61254039,142.68,142.6,1.76022151]
["bitfinex-derivatives","SOLF0:USTF0",1768717553909,3.61254039,142.68,142.6,3.52233052]
["bitfinex-derivatives","SOLF0:USTF0",1768717556513,3.6788336,142.67,142.6,3.52233052]
["bitfinex-derivatives","SOLF0:USTF0",1768717562318,3.6788336,142.67,142.61,1.73467543]
["bitfinex-derivatives","SOLF0:USTF0",1768717567932,9.9899336,142.67,142.61,1.73467543]
["bitfinex-derivatives","SOLF0:USTF0",1768717570228,6.3115,142.66,142.61,1.73467543]
["bitfinex-derivatives","SOLF0:USTF0",1768717573731,3.6788336,142.67,142.61,1.73467543]
["bitfinex-derivatives","SOLF0:USTF0",1768717618179,3.6788336,142.67,142.61,3.49692794]
["bitfinex-derivatives","SOLF0:USTF0",1768717649311,3.6788336,142.67,142.61,1.73467543]
["bitfinex-derivatives","SOLF0:USTF0",1768717670025,3.52340171,142.69,142.63,1.67680487]
["bitfinex-derivatives","SOLF0:USTF0",1768717672824,3.52340171,142.69,142.64,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768717676924,3.52340171,142.69,142.64,8.07411307]
["bitfinex-derivatives","SOLF0:USTF0",1768717691838,3.52340171,142.69,142.64,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768717692037,3.52340171,142.69,142.63,3.43881794]
["bitfinex-derivatives","SOLF0:USTF0",1768717703335,3.73280934,142.68,142.62,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768717703535,3.73280934,142.68,142.62,9.74474397]
["bitfinex-derivatives","SOLF0:USTF0",1768717704035,3.73280934,142.67,142.61,103.50958374]
["bitfinex-derivatives","SOLF0:USTF0",1768717709151,3.73280934,142.67,142.62,1.66889216]
["bitfinex-derivatives","SOLF0:USTF0",1768717714156,10.04310934,142.69,142.62,1.66889216]
["bitfinex-derivatives","SOLF0:USTF0",1768717715156,3.71597032,142.68,142.62,1.66889216]
["bitfinex-derivatives","SOLF0:USTF0",1768717723957,10.02677032,142.68,142.62,1.66889216]
["bitfinex-derivatives","SOLF0:USTF0",1768717724260,3.71597032,142.67,142.62,1.66889216]
["bitfinex-derivatives","SOLF0:USTF0",1768717727059,10.02717032,142.67,142.62,1.66889216]
["bitfinex-derivatives","SOLF0:USTF0",1768717729963,6.3117,142.66,142.62,1.66889216]
["bitfinex-derivatives","SOLF0:USTF0",1768717732876,6.3117,142.66,142.62,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768717734075,6.3117,142.66,142.63,1.76203038]
["bitfinex-derivatives","SOLF0:USTF0",1768717734374,6.3117,142.66,142.63,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768717753899,3.73998498,142.67,142.63,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768717763805,3.73998498,142.67,142.61,109.82318374]
["bitfinex-derivatives","SOLF0:USTF0",1768717764006,3.73998498,142.67,142.62,1.76203038]
["bitfinex-derivatives","SOLF0:USTF0",1768717764805,3.73998498,142.67,142.61,109.82318374]
["bitfinex-derivatives","SOLF0:USTF0",1768717765002,3.73998498,142.67,142.62,1.76203038]
["bitfinex-derivatives","SOLF0:USTF0",1768717770012,3.73998498,142.67,142.61,109.82318374]
["bitfinex-derivatives","SOLF0:USTF0",1768717770209,3.73998498,142.67,142.59,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768717771314,3.53371257,142.66,142.59,8.07678957]
["bitfinex-derivatives","SOLF0:USTF0",1768717772014,3.53371257,142.66,142.59,8.19300252]
["bitfinex-derivatives","SOLF0:USTF0",1768717773328,3.53371257,142.66,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768717779930,3.53371257,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768717782933,3.53371257,142.66,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768717789138,3.53371257,142.66,142.63,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768717794042,3.66805016,142.69,142.63,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768717796341,3.66805016,142.69,142.64,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768717799341,3.66805016,142.69,142.62,1.92922016]
["bitfinex-derivatives","SOLF0:USTF0",1768717799547,3.66805016,142.69,142.62,8.24212016]
["bitfinex-derivatives","SOLF0:USTF0",1768717799845,3.66805016,142.69,142.62,1.92922016]
["bitfinex-derivatives","SOLF0:USTF0",1768717800836,3.66805016,142.69,142.63,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768717805544,3.66805016,142.68,142.61,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768717807049,3.66805016,142.68,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768717813057,3.66805016,142.68,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768717814149,1.76248957,142.67,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768717814350,3.66805016,142.66,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768717827264,3.66805016,142.66,142.6,6.53419435]
["bitfinex-derivatives","SOLF0:USTF0",1768717831471,3.66805016,142.66,142.6,8.29651041]
["bitfinex-derivatives","SOLF0:USTF0",1768717831866,3.66805016,142.66,142.6,1.98251041]
["bitfinex-derivatives","SOLF0:USTF0",1768717835765,3.60364636,142.65,142.6,0.22019435]
["bitfinex-derivatives","SOLF0:USTF0",1768717836069,3.60364636,142.65,142.59,1.76231606]
["bitfinex-derivatives","SOLF0:USTF0",1768717842876,9.91564636,142.65,142.59,1.76231606]
["bitfinex-derivatives","SOLF0:USTF0",1768717845480,9.91564636,142.65,142.59,1.78364239]
["bitfinex-derivatives","SOLF0:USTF0",1768717846379,6.3124,142.64,142.59,1.78364239]
["bitfinex-derivatives","SOLF0:USTF0",1768717846579,9.91604636,142.64,142.59,1.78364239]
["bitfinex-derivatives","SOLF0:USTF0",1768717848892,6.3129,142.63,142.59,1.78364239]
["bitfinex-derivatives","SOLF0:USTF0",1768717849889,3.60364636,142.64,142.59,1.78364239]
["bitfinex-derivatives","SOLF0:USTF0",1768717853593,3.60364636,142.64,142.59,0.02132633]
["bitfinex-derivatives","SOLF0:USTF0",1768717855803,3.60364636,142.64,142.58,127.01044473]
["bitfinex-derivatives","SOLF0:USTF0",1768717860498,3.60364636,142.64,142.57,0.03635315]
["bitfinex-derivatives","SOLF0:USTF0",1768717861596,3.87027515,142.63,142.57,0.03635315]
["bitfinex-derivatives","SOLF0:USTF0",1768717866604,10.18327515,142.63,142.57,0.03635315]
["bitfinex-derivatives","SOLF0:USTF0",1768717866808,3.87027515,142.62,142.56,1.81168194]
["bitfinex-derivatives","SOLF0:USTF0",1768717868207,3.87027515,142.62,142.57,0.05046424]
["bitfinex-derivatives","SOLF0:USTF0",1768717874009,10.18367515,142.62,142.57,1.8127803]
["bitfinex-derivatives","SOLF0:USTF0",1768717878510,10.18367515,142.62,142.57,1.76231606]
["bitfinex-derivatives","SOLF0:USTF0",1768717878713,3.87027515,142.61,142.57,1.76231606]
["bitfinex-derivatives","SOLF0:USTF0",1768717879014,10.18417515,142.61,142.57,1.76231606]
["bitfinex-derivatives","SOLF0:USTF0",1768717884318,10.18417515,142.61,142.56,1.76231606]
["bitfinex-derivatives","SOLF0:USTF0",1768717892219,10.18417515,142.61,142.55,0.06168094]
["bitfinex-derivatives","SOLF0:USTF0",1768717892413,10.18417515,142.61,142.55,1.823997]
["bitfinex-derivatives","SOLF0:USTF0",1768717893319,10.18417515,142.61,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717896727,10.18417515,142.61,142.55,0.06168094]
["bitfinex-derivatives","SOLF0:USTF0",1768717896927,10.18417515,142.61,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717911249,3.59424148,142.6,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717911447,6.3139,142.61,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717913451,9.94149937,142.61,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717914251,3.62759937,142.6,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717914444,9.94179937,142.6,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717917752,9.94179937,142.6,142.55,0.06168094]
["bitfinex-derivatives","SOLF0:USTF0",1768717917950,3.62759937,142.6,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717923556,3.62759937,142.61,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717930868,3.62759937,142.61,142.55,8.14112065]
["bitfinex-derivatives","SOLF0:USTF0",1768717935873,3.62759937,142.61,142.55,1.82492065]
["bitfinex-derivatives","SOLF0:USTF0",1768717938273,3.62759937,142.61,142.57,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717944874,1.76323971,142.68,142.59,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717945072,5.69493079,142.67,142.59,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717945272,1.76323971,142.68,142.59,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717945475,5.69343313,142.67,142.59,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717945674,1.76323971,142.68,142.59,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717945875,5.69343313,142.67,142.59,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717946074,1.76323971,142.68,142.59,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717946374,5.69338265,142.67,142.59,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717946574,1.76323971,142.68,142.59,1.76323971]
["bitfinex-derivatives","SOLF0:USTF0",1768717946775,3.92864984,142.66,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768717953294,3.92864984,142.66,142.6,8.07636913]
["bitfinex-derivatives","SOLF0:USTF0",1768717956710,3.92864984,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768717998345,4.19754983,142.68,142.61,10.40340206]
["bitfinex-derivatives","SOLF0:USTF0",1768717998539,5.7011952,142.67,142.61,10.40340206]
["bitfinex-derivatives","SOLF0:USTF0",1768717998840,5.7011952,142.66,142.61,10.40340206]
["bitfinex-derivatives","SOLF0:USTF0",1768717999043,4.19754983,142.68,142.61,10.40340206]
["bitfinex-derivatives","SOLF0:USTF0",1768717999236,5.70125179,142.67,142.61,10.40340206]
["bitfinex-derivatives","SOLF0:USTF0",1768717999436,5.70125179,142.66,142.61,10.40340206]
["bitfinex-derivatives","SOLF0:USTF0",1768717999636,4.19754983,142.68,142.61,10.40340206]
["bitfinex-derivatives","SOLF0:USTF0",1768717999849,5.70110667,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718000144,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718000331,5.70051241,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718000636,5.70051241,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718000837,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718001038,5.70048263,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718001233,5.70048263,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718001438,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718001634,5.70018225,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718001837,5.70018225,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718002037,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718002248,5.70018618,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718002445,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718002446,5.70018618,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718002646,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718002848,5.69993495,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718003049,5.69993495,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718003347,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718003552,5.69973192,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718003744,5.69973192,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718004046,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718004246,5.69974414,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718004447,5.69974414,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718004747,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718005048,5.69967262,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718005249,5.69967262,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718005547,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718005746,5.69957431,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718006043,5.69957431,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718006248,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718006544,5.69948712,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718006739,5.69948712,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718006947,4.19754983,142.69,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718007139,10.03996635,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718007340,5.69948712,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718007651,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718007950,5.69942874,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718008151,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718008350,5.69935184,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718008648,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718008953,5.69933486,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718009149,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718009352,5.69925176,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718009548,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718009748,5.69923553,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718009953,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718010154,5.69923553,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718010455,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718010758,5.69918983,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718010959,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718011254,5.69918983,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718011455,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718011651,5.69912353,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718011852,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718012154,5.69912353,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718012361,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718012656,5.69906515,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718012960,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718013148,5.69906515,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718013351,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718013647,5.69901412,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718013850,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718014053,5.6990142,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718014251,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718014451,5.69897005,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718014651,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718014850,5.69897005,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718015060,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718015260,5.69895785,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718015555,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718015757,5.6983261,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718015959,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718016151,5.6983261,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718016351,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718016557,5.69829469,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718016755,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718016958,5.69829469,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718017260,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718017463,5.69827724,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718017757,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718017959,5.69827724,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718018158,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718018361,5.69826444,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718018562,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718018761,5.69825725,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718019062,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718019261,5.69825725,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718019462,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718019762,5.69822673,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718019962,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718020162,5.69822673,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718020351,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718020556,5.69824494,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718020763,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718020965,5.69824494,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718021162,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718021463,5.67950865,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718021664,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718021867,5.67950865,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718022067,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718022267,5.67950865,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718022568,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718022768,5.67951675,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718023066,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718023266,5.67950057,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718023467,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718023667,5.67951895,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718023867,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718024069,5.67951895,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718024269,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718024470,5.67954188,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718024660,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718024861,5.67954188,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718025060,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718025263,5.67954686,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718025471,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718025667,5.67956253,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718025868,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718026069,5.67956253,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718026271,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718026472,5.67959236,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718026672,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718026872,5.67959236,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718027070,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718027270,5.67959236,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718027470,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718027676,5.67988571,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718027975,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718028275,5.67991407,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718028475,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718028676,5.67994795,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718028876,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718029176,5.67994795,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718029475,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718029774,5.67998745,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718029968,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718030170,5.68033724,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718030376,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718030579,5.68043459,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718030876,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718031072,5.68077767,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718031279,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718031480,5.6808293,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718031665,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718031870,5.68095938,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718032080,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718032279,5.68097555,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718032476,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718032776,5.68115977,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718032977,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718033174,5.68115977,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718033371,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718033576,5.68122163,142.67,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718033769,4.34047923,142.68,142.63,10.40250206]
["bitfinex-derivatives","SOLF0:USTF0",1768718033973,5.68122163,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718034175,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718034380,5.68127795,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718034579,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718034779,5.68127799,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718034978,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718035174,5.68127799,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718035374,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718035579,5.68131054,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718035777,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718035977,5.68131054,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718036272,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718036473,5.6813565,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718036681,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718036976,5.68134032,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718037181,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718037384,5.68145334,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718037575,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718037776,5.68145334,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718037971,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718038181,5.68145334,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718038484,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718038686,5.68144279,142.67,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718038884,4.34047923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718050597,10.65117923,142.68,142.63,4.08980206]
["bitfinex-derivatives","SOLF0:USTF0",1768718051595,10.52294662,142.67,142.61,4.0304101]
["bitfinex-derivatives","SOLF0:USTF0",1768718052497,6.3115,142.66,142.61,4.0304101]
["bitfinex-derivatives","SOLF0:USTF0",1768718053998,6.312,142.65,142.61,4.0304101]
["bitfinex-derivatives","SOLF0:USTF0",1768718055900,6.312,142.65,142.61,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768718059008,4.21174662,142.67,142.61,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768718062304,4.03226067,142.72,142.64,3.55664453]
["bitfinex-derivatives","SOLF0:USTF0",1768718062508,4.03226067,142.71,142.64,3.55664453]
["bitfinex-derivatives","SOLF0:USTF0",1768718063308,4.03226067,142.71,142.64,5.3185337]
["bitfinex-derivatives","SOLF0:USTF0",1768718063814,4.03226067,142.71,142.65,3.53405437]
["bitfinex-derivatives","SOLF0:USTF0",1768718072616,4.03226067,142.71,142.65,5.29594354]
["bitfinex-derivatives","SOLF0:USTF0",1768718073316,4.03226067,142.71,142.65,5.29503681]
["bitfinex-derivatives","SOLF0:USTF0",1768718075520,4.03226067,142.71,142.65,3.53405437]
["bitfinex-derivatives","SOLF0:USTF0",1768718075720,4.03226067,142.71,142.65,5.29503681]
["bitfinex-derivatives","SOLF0:USTF0",1768718081925,10.34166067,142.71,142.65,5.29503681]
["bitfinex-derivatives","SOLF0:USTF0",1768718084929,6.3099,142.7,142.65,5.29503681]
["bitfinex-derivatives","SOLF0:USTF0",1768718085431,6.3099,142.7,142.66,3.31687169]
["bitfinex-derivatives","SOLF0:USTF0",1768718086927,6.3099,142.7,142.66,7.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768718094540,6.3099,142.7,142.62,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768718097748,9.94180357,142.7,142.62,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768718101553,9.94180357,142.7,142.63,1.76098244]
["bitfinex-derivatives","SOLF0:USTF0",1768718101755,9.94180357,142.7,142.63,8.07368244]
["bitfinex-derivatives","SOLF0:USTF0",1768718108459,9.94180357,142.7,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768718116762,3.63190357,142.69,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768718125962,3.63190357,142.69,142.61,271.1333]
["bitfinex-derivatives","SOLF0:USTF0",1768718131370,3.63190357,142.69,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768718133875,3.63190357,142.69,142.61,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1768718135275,3.63190357,142.69,142.61,266.58158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718135874,9.94220357,142.69,142.61,266.58158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718136577,3.61771186,142.68,142.61,266.58158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718141670,3.61771186,142.68,142.61,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1768718141877,3.61771186,142.68,142.63,1.76158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718160795,3.80097353,142.7,142.65,1.76158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718161887,10.11077353,142.7,142.65,1.76158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718162797,6.3098,142.7,142.65,1.76158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718162995,10.10997353,142.72,142.65,1.76158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718163490,6.3093,142.71,142.65,1.76158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718168904,3.80097353,142.72,142.65,1.76158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718171399,3.80097353,142.73,142.65,1.76158187]
["bitfinex-derivatives","SOLF0:USTF0",1768718175908,3.80097353,142.73,142.65,8.07338187]
["bitfinex-derivatives","SOLF0:USTF0",1768718176508,3.80097353,142.72,142.65,8.07338187]
["bitfinex-derivatives","SOLF0:USTF0",1768718178911,3.80097353,142.72,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768718181712,3.80097353,142.72,142.67,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768718223848,3.80097353,142.72,142.65,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768718224057,3.80097353,142.72,142.63,1.76058452]
["bitfinex-derivatives","SOLF0:USTF0",1768718224353,3.62956582,142.71,142.63,1.76058452]
["bitfinex-derivatives","SOLF0:USTF0",1768718224852,3.62956582,142.71,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768718225255,3.62956582,142.71,142.61,1.76058452]
["bitfinex-derivatives","SOLF0:USTF0",1768718226255,5.39015034,142.7,142.61,1.76058452]
["bitfinex-derivatives","SOLF0:USTF0",1768718227545,3.62956582,142.7,142.63,1.76058452]
["bitfinex-derivatives","SOLF0:USTF0",1768718228449,3.62956582,142.7,142.64,1.76058452]
["bitfinex-derivatives","SOLF0:USTF0",1768718243166,3.66037717,142.72,142.66,1.76058452]
["bitfinex-derivatives","SOLF0:USTF0",1768718255375,3.66037717,142.72,142.66,1.76056285]
["bitfinex-derivatives","SOLF0:USTF0",1768718264666,3.66037717,142.72,142.64,104.43319839]
["bitfinex-derivatives","SOLF0:USTF0",1768718270781,3.66037717,142.72,142.66,1.76056285]
["bitfinex-derivatives","SOLF0:USTF0",1768718281998,3.66037717,142.72,142.65,1.76056285]
["bitfinex-derivatives","SOLF0:USTF0",1768718285407,3.66037717,142.72,142.64,102.67263554]
["bitfinex-derivatives","SOLF0:USTF0",1768718285598,3.66037717,142.72,142.65,1.76056285]
["bitfinex-derivatives","SOLF0:USTF0",1768718285897,3.66037717,142.72,142.64,102.67263554]
["bitfinex-derivatives","SOLF0:USTF0",1768718286901,3.81917697,142.71,142.64,102.67263554]
["bitfinex-derivatives","SOLF0:USTF0",1768718294309,3.81917697,142.68,142.6,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1768718294611,3.81917697,142.68,142.6,266.58056285]
["bitfinex-derivatives","SOLF0:USTF0",1768718294813,3.81917697,142.68,142.5,34.93707476]
["bitfinex-derivatives","SOLF0:USTF0",1768718295006,3.81917697,142.66,142.6,1.76056285]
["bitfinex-derivatives","SOLF0:USTF0",1768718307025,3.81917697,142.66,142.59,1.76056285]
["bitfinex-derivatives","SOLF0:USTF0",1768718314329,3.81917697,142.66,142.59,266.70056285]
["bitfinex-derivatives","SOLF0:USTF0",1768718314633,3.81917697,142.66,142.59,1.76056285]
["bitfinex-derivatives","SOLF0:USTF0",1768718317328,3.81917697,142.66,142.59,1.76247746]
["bitfinex-derivatives","SOLF0:USTF0",1768718341958,3.61752285,142.69,142.61,1.76247746]
["bitfinex-derivatives","SOLF0:USTF0",1768718342254,3.61752285,142.68,142.63,1.76247746]
["bitfinex-derivatives","SOLF0:USTF0",1768718348958,3.61752285,142.71,142.63,1.76247746]
["bitfinex-derivatives","SOLF0:USTF0",1768718354866,3.61752285,142.71,142.65,1.76247746]
["bitfinex-derivatives","SOLF0:USTF0",1768718358465,3.61752285,142.71,142.63,1.76247746]
["bitfinex-derivatives","SOLF0:USTF0",1768718364767,3.61752285,142.71,142.65,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768718373375,5.38000031,142.71,142.65,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768718375878,5.38000031,142.71,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768718379276,5.37897452,142.71,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768718384279,3.40648097,142.7,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768718402093,5.24666467,142.72,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768718402290,3.485213,142.72,142.67,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768718402691,5.24666467,142.74,142.65,1.76145167]
["bitfinex-derivatives","SOLF0:USTF0",1768718402893,5.24666467,142.74,142.68,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768718402894,5.63522941,142.73,142.68,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768718403085,5.24666467,142.74,142.68,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768718408002,3.485213,142.73,142.68,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768718420010,3.485213,142.73,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718440236,3.34807468,142.76,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718440435,8.973492,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718440737,5.62541732,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718441034,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718441234,5.62586888,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718441433,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718441633,5.62595185,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718441932,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718442134,5.62595185,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718442331,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718442529,5.62681467,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718442730,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718443030,5.62681467,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718443226,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718443430,5.62787563,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718443729,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718444032,5.62788168,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718444334,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718444536,5.62922704,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718444735,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718444935,5.62922704,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718445134,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718445337,5.62928526,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718445535,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718445837,1.76034579,142.77,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718446040,8.97768144,142.76,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718446240,5.62960676,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718446440,5.62960676,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718446740,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718446940,5.63133769,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718447141,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718447441,5.63353149,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718447739,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718447940,5.63400735,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718448138,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718448338,5.63454736,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718448637,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718448836,5.63432318,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718449137,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718449332,5.63432318,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718449534,3.34807468,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718449737,5.63412842,142.74,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768718449940,3.34807468,142.75,142.68,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718450143,5.63412842,142.74,142.68,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718450338,3.34807468,142.75,142.68,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718450643,5.63396301,142.74,142.68,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718450841,3.34807468,142.75,142.68,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718451138,5.63396301,142.74,142.68,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718451338,3.34807468,142.75,142.68,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718451540,3.34807468,142.77,142.7,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718451840,5.63454836,142.76,142.7,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718452041,5.63454836,142.75,142.7,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718452242,3.34807468,142.77,142.7,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718452539,5.63300812,142.76,142.71,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718452744,3.34807468,142.77,142.71,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718471856,9.65477468,142.77,142.71,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718475562,3.37127889,142.76,142.71,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718484572,3.37127889,142.76,142.7,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768718484761,3.37127889,142.76,142.7,266.54034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718489279,3.37127889,142.76,142.7,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718489467,3.37127889,142.76,142.7,266.54034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718491267,6.3067,142.77,142.7,266.54034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718492073,9.44735233,142.77,142.7,1.76034579]
["bitfinex-derivatives","SOLF0:USTF0",1768718492275,9.44735233,142.77,142.71,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768718495873,3.14065233,142.77,142.71,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768718503286,3.14065233,142.77,142.71,266.53944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718512190,6.3058,142.79,142.71,266.53944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718512392,9.53089767,142.79,142.71,266.53944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718514693,3.22509767,142.78,142.71,266.53944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718518996,9.53129767,142.78,142.71,266.53944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718519691,3.22509767,142.77,142.64,100.77577356]
["bitfinex-derivatives","SOLF0:USTF0",1768718519896,3.22509767,142.75,142.67,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718520797,6.3081,142.74,142.67,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718523205,6.3081,142.74,142.66,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768718523907,6.3085,142.73,142.67,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1768718524207,6.3085,142.73,142.67,364.14186999]
["bitfinex-derivatives","SOLF0:USTF0",1768718525907,3.22509767,142.75,142.67,364.14186999]
["bitfinex-derivatives","SOLF0:USTF0",1768718526102,3.22509767,142.75,142.67,99.38186999]
["bitfinex-derivatives","SOLF0:USTF0",1768718526304,3.22509767,142.75,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768718527602,3.22509767,142.75,142.67,99.38186999]
["bitfinex-derivatives","SOLF0:USTF0",1768718527811,3.22509767,142.75,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768718531815,3.22509767,142.75,142.69,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768718532015,3.22509767,142.75,142.67,107.45231781]
["bitfinex-derivatives","SOLF0:USTF0",1768718532223,3.22509767,142.75,142.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768718532916,3.22509767,142.75,142.68,271.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768718533514,3.22509767,142.75,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718536214,3.22509767,142.77,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718538915,3.22509767,142.76,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718543918,9.53239767,142.76,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718544216,3.19634596,142.75,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718545923,9.50394596,142.75,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718548925,6.3081,142.74,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718549823,9.50444596,142.74,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718551527,6.3084,142.73,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718552927,3.19634596,142.74,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718558731,3.19634596,142.74,142.69,266.57944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718561632,3.19634596,142.74,142.69,1.75944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718561832,3.19634596,142.74,142.69,266.57944782]
["bitfinex-derivatives","SOLF0:USTF0",1768718563340,3.19634596,142.74,142.69,266.580226]
["bitfinex-derivatives","SOLF0:USTF0",1768718564836,3.19634596,142.74,142.69,1.760226]
["bitfinex-derivatives","SOLF0:USTF0",1768718565141,3.19634596,142.74,142.69,266.580226]
["bitfinex-derivatives","SOLF0:USTF0",1768718568939,9.50444596,142.74,142.69,266.580226]
["bitfinex-derivatives","SOLF0:USTF0",1768718573343,6.3084,142.73,142.69,266.580226]
["bitfinex-derivatives","SOLF0:USTF0",1768718574442,6.3084,142.73,142.69,1.760226]
["bitfinex-derivatives","SOLF0:USTF0",1768718574641,6.3084,142.73,142.69,266.580226]
["bitfinex-derivatives","SOLF0:USTF0",1768718575843,6.3091,142.72,142.67,99.38186999]
["bitfinex-derivatives","SOLF0:USTF0",1768718576034,3.19634596,142.74,142.68,202.9005]
["bitfinex-derivatives","SOLF0:USTF0",1768718576340,3.19634596,142.74,142.68,177.9675]
["bitfinex-derivatives","SOLF0:USTF0",1768718576538,3.19634596,142.74,142.68,141.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768718576737,3.19634596,142.74,142.68,102.83462241]
["bitfinex-derivatives","SOLF0:USTF0",1768718576939,6.3094,142.71,142.68,91.58552241]
["bitfinex-derivatives","SOLF0:USTF0",1768718577540,6.3094,142.71,142.68,69.10952241]
["bitfinex-derivatives","SOLF0:USTF0",1768718577741,6.3094,142.71,142.68,47.34452241]
["bitfinex-derivatives","SOLF0:USTF0",1768718577937,6.3094,142.71,142.68,14.14992241]
["bitfinex-derivatives","SOLF0:USTF0",1768718578442,6.3094,142.71,142.68,2.13012241]
["bitfinex-derivatives","SOLF0:USTF0",1768718578739,6.3094,142.71,142.67,101.14209599]
["bitfinex-derivatives","SOLF0:USTF0",1768718580649,6.3094,142.71,142.67,1.760226]
["bitfinex-derivatives","SOLF0:USTF0",1768718580951,6.3094,142.71,142.67,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768718585956,3.03102935,142.73,142.67,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768718587052,3.03102935,142.73,142.65,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1768718587251,3.03102935,142.73,142.67,1.760226]
["bitfinex-derivatives","SOLF0:USTF0",1768718611566,3.03102935,142.73,142.65,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768718611764,3.03102935,142.73,142.66,1.760226]
["bitfinex-derivatives","SOLF0:USTF0",1768718612766,3.04135709,142.72,142.66,1.760226]
["bitfinex-derivatives","SOLF0:USTF0",1768718615069,3.04135709,142.72,142.66,8.071626]
["bitfinex-derivatives","SOLF0:USTF0",1768718615270,3.04135709,142.72,142.68,1.760226]
["bitfinex-derivatives","SOLF0:USTF0",1768718623287,3.04135709,142.72,142.67,1.76065095]
["bitfinex-derivatives","SOLF0:USTF0",1768718627590,3.04135709,142.72,142.64,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768718627782,3.04135709,142.72,142.66,1.76065095]
["bitfinex-derivatives","SOLF0:USTF0",1768718636896,3.04135709,142.72,142.66,8.07205095]
["bitfinex-derivatives","SOLF0:USTF0",1768718639787,3.04135709,142.72,142.67,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768718645904,3.04135709,142.72,142.65,1.76065095]
["bitfinex-derivatives","SOLF0:USTF0",1768718648497,3.04135709,142.72,142.63,100.51584337]
["bitfinex-derivatives","SOLF0:USTF0",1768718648695,3.07573644,142.7,142.63,100.51584337]
["bitfinex-derivatives","SOLF0:USTF0",1768718651005,3.07573644,142.7,142.64,1.76065095]
["bitfinex-derivatives","SOLF0:USTF0",1768718683332,3.07573644,142.7,142.64,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718684525,3.07573644,142.7,142.63,100.51584337]
["bitfinex-derivatives","SOLF0:USTF0",1768718684836,3.07573644,142.7,142.63,102.27692108]
["bitfinex-derivatives","SOLF0:USTF0",1768718685242,3.07573644,142.7,142.64,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718697446,1.76107771,142.76,142.66,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718697647,5.64536861,142.75,142.66,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718697847,5.64536861,142.74,142.66,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718698046,5.64536861,142.73,142.66,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718698243,5.64536861,142.72,142.66,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718698443,1.76107771,142.76,142.66,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718698645,6.3081,142.74,142.66,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718698836,5.64536072,142.73,142.66,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718699240,3.21228813,142.72,142.66,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718699946,3.21228813,142.72,142.66,8.07247771]
["bitfinex-derivatives","SOLF0:USTF0",1768718702739,3.21228813,142.72,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768718702945,3.21228813,142.72,142.66,8.07247771]
["bitfinex-derivatives","SOLF0:USTF0",1768718703746,3.21228813,142.72,142.65,1.91376627]
["bitfinex-derivatives","SOLF0:USTF0",1768718704045,3.21228813,142.72,142.65,1.76107771]
["bitfinex-derivatives","SOLF0:USTF0",1768718704749,3.21228813,142.71,142.64,9.98611872]
["bitfinex-derivatives","SOLF0:USTF0",1768718714146,3.21228813,142.71,142.65,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768718717861,3.21228813,142.71,142.66,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768718719959,3.21228813,142.71,142.64,9.98591872]
["bitfinex-derivatives","SOLF0:USTF0",1768718722268,3.21228813,142.71,142.65,8.22183888]
["bitfinex-derivatives","SOLF0:USTF0",1768718723872,3.21228813,142.71,142.65,1.91013888]
["bitfinex-derivatives","SOLF0:USTF0",1768718735876,3.21228813,142.71,142.65,8.22183888]
["bitfinex-derivatives","SOLF0:USTF0",1768718748993,9.42215668,142.73,142.66,8.21783675]
["bitfinex-derivatives","SOLF0:USTF0",1768718749195,5.66565794,142.72,142.67,1.90643675]
["bitfinex-derivatives","SOLF0:USTF0",1768718749492,9.42215668,142.73,142.67,1.90643675]
["bitfinex-derivatives","SOLF0:USTF0",1768718749695,5.66521234,142.72,142.67,8.21743675]
["bitfinex-derivatives","SOLF0:USTF0",1768718749886,3.11365668,142.73,142.68,1.90636346]
["bitfinex-derivatives","SOLF0:USTF0",1768718762204,3.11365668,142.73,142.68,8.21696346]
["bitfinex-derivatives","SOLF0:USTF0",1768718762793,3.02498334,142.75,142.69,8.21518187]
["bitfinex-derivatives","SOLF0:USTF0",1768718763201,3.02498334,142.75,142.69,1.90508187]
["bitfinex-derivatives","SOLF0:USTF0",1768718764606,3.02498334,142.75,142.7,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768718771599,3.02498334,142.77,142.71,1.90455203]
["bitfinex-derivatives","SOLF0:USTF0",1768718791819,3.02498334,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718793519,4.78600528,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718807345,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718815257,5.65389212,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718815551,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718815748,5.65430927,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718815952,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718816153,5.65430927,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718816451,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718816654,5.65482156,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718816852,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718817052,5.65482156,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718817249,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718817450,5.65478435,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718817650,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718817851,5.65501619,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718818148,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718818443,5.65429524,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718818649,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718818850,5.65432194,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718819053,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718819352,5.65406359,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718819551,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718819751,5.65419488,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718819955,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718820157,5.65421281,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718820455,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718820655,5.65311273,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718820856,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718821060,5.65311273,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718821258,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718821457,5.65317806,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718821657,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718821857,5.65317806,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718822058,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718822260,5.65324617,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718822458,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718822659,5.65331962,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718822859,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718823061,5.65368556,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718823360,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718823560,5.65377503,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718823859,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718824052,5.65377507,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718824357,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718824558,5.65386946,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718824746,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718824950,5.65379531,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718825149,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718825455,5.65380138,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718825657,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718825856,5.65390802,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718826061,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718826260,5.65390802,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718826461,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718826662,5.65402864,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718826862,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718827064,5.65402864,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718827264,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718827564,5.65404268,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718827765,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718827966,5.65416558,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718828268,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718828453,5.6543222,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718828652,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718828856,5.6543222,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718829067,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718829266,5.65430426,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718829459,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718829664,5.65448812,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718829861,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718830063,5.65455624,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718830263,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718830463,5.65477015,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718830764,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718830968,5.65477015,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718831169,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718831361,5.65464094,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718831660,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718831860,5.65682292,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718832061,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718832261,5.65682292,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718832463,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718832764,5.65703025,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718832963,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718833166,5.65737789,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718833367,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718833568,5.65878109,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718833768,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718833966,5.65905978,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718834165,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718834362,5.65898084,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718834568,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718834765,5.65899187,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718834965,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718835165,5.65945325,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718835467,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718835668,5.65945501,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718835967,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718836161,5.6596938,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718836366,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718836567,5.6596257,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718836868,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718837068,5.65962652,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718837272,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718837471,5.65970665,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718837673,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718837875,5.65977481,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718838073,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718838273,5.65961269,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718838581,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718838769,5.65896236,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718838968,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718839173,5.65896236,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718839375,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718839576,5.65895158,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718839873,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718840062,5.65893183,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718840265,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718840463,5.65892239,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718840665,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718840865,5.65894819,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718841067,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718841363,5.65910426,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718841561,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718841762,5.65909611,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718841974,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718842168,5.65909611,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718842371,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718842576,5.65902102,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718842779,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718842976,5.65902102,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718843177,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718843381,5.65902102,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718843573,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718843870,5.65908363,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718844072,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718844271,5.65904945,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718844476,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718844677,5.65901418,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718844876,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718845077,5.65901421,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718845380,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718845579,5.65898195,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718845879,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718846084,5.65898195,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718846272,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718846571,5.6589522,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718846770,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718846973,5.6589522,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718847173,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718847369,5.6589522,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718847574,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718847773,5.65885644,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718848073,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718848275,5.65882225,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718848475,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718848776,5.65881541,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718848975,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718849180,5.65881541,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718849482,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718849680,5.65880948,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718849882,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718850075,5.65880948,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718850274,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718850574,5.65880447,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718850774,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718850976,5.65880447,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718851269,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718851476,5.65880034,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718851674,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718851973,5.65880034,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718852174,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718852375,5.65880034,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718852582,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718852783,5.65879696,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718852983,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718853184,5.65877116,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718853386,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718853591,5.65876863,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718853883,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718854082,5.65876863,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718854275,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718854474,5.65876703,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718854772,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718854972,5.65876703,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718855284,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718855486,5.65876611,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718855683,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718855883,5.65876611,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718856182,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718856382,5.65876902,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718856570,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718856776,5.65876602,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718857085,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718857278,5.65876602,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718857478,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718857690,5.65876675,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718857882,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718858181,5.65876675,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718858475,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718858679,5.65876828,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718858881,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718859084,5.65876828,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718859285,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718859478,5.65877064,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718859679,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718859880,5.65877064,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718860178,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718860381,5.65877064,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718860576,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718860882,5.65877383,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718861088,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718861282,5.65877383,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718861580,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718861780,5.65770708,142.76,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718861986,4.78482185,142.77,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718862293,1.21936264,142.82,142.71,8.21375203]
["bitfinex-derivatives","SOLF0:USTF0",1768718862294,3.25376675,142.81,142.73,1.75983851]
["bitfinex-derivatives","SOLF0:USTF0",1768718865879,3.25376675,142.81,142.74,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768718867294,3.25376675,142.8,142.74,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768718869394,3.25376675,142.8,142.75,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768718875896,3.25376675,142.8,142.73,8.06719477]
["bitfinex-derivatives","SOLF0:USTF0",1768718880901,3.25376675,142.8,142.73,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718881904,3.06953216,142.79,142.71,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718882106,3.06953216,142.8,142.73,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718882899,3.06953216,142.8,142.75,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718883203,3.06953216,142.83,142.75,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718888615,1.75889477,142.82,142.73,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718889011,4.82842693,142.82,142.73,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718898823,3.06953216,142.81,142.73,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718914026,1.75889477,142.82,142.73,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718914331,1.75889477,142.82,142.75,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718914332,3.25662338,142.82,142.75,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718916832,3.25662338,142.82,142.79,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768718923937,3.25662338,142.82,142.74,1.75889477]
["bitfinex-derivatives","SOLF0:USTF0",1768718924131,3.04588941,142.81,142.73,98.79895602]
["bitfinex-derivatives","SOLF0:USTF0",1768718924337,3.04588941,142.81,142.73,100.55785079]
["bitfinex-derivatives","SOLF0:USTF0",1768718927440,3.04588941,142.8,142.73,98.79895602]
["bitfinex-derivatives","SOLF0:USTF0",1768718929637,3.04588941,142.8,142.73,100.55761446]
["bitfinex-derivatives","SOLF0:USTF0",1768718938740,3.04588941,142.8,142.76,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768718952057,3.04588941,142.8,142.75,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718955159,3.04588941,142.8,142.73,98.79895602]
["bitfinex-derivatives","SOLF0:USTF0",1768718955160,3.04588941,142.8,142.74,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718962668,3.04588941,142.8,142.66,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1768718962961,3.00546132,142.78,142.71,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718967361,3.00546132,142.77,142.71,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718967560,3.00546132,142.77,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1768718967761,3.00546132,142.77,142.69,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718968762,3.00546132,142.75,142.69,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718969966,3.00546132,142.75,142.68,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718976673,3.28769946,142.74,142.62,28.038]
["bitfinex-derivatives","SOLF0:USTF0",1768718976873,3.28769946,142.74,142.68,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718978367,3.28769946,142.69,142.61,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718978573,3.28769946,142.69,142.63,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718983680,3.28769946,142.69,142.6,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718985396,1.75865844,142.68,142.6,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718987889,5.0463579,142.69,142.6,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718988094,8.06855844,142.7,142.6,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718988494,11.3562579,142.7,142.6,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718988988,8.06855844,142.7,142.6,1.75865844]
["bitfinex-derivatives","SOLF0:USTF0",1768718989393,11.35898134,142.7,142.61,1.76138188]
["bitfinex-derivatives","SOLF0:USTF0",1768718992696,3.04054318,142.69,142.61,1.76138188]
["bitfinex-derivatives","SOLF0:USTF0",1768718994290,3.04054318,142.68,142.61,1.76138188]
["bitfinex-derivatives","SOLF0:USTF0",1768719020016,3.04054318,142.68,142.59,104.30812898]
["bitfinex-derivatives","SOLF0:USTF0",1768719020017,3.04054318,142.68,142.59,97.30012898]
["bitfinex-derivatives","SOLF0:USTF0",1768719020323,3.04054318,142.67,142.6,1.76138188]
["bitfinex-derivatives","SOLF0:USTF0",1768719038540,3.04054318,142.67,142.62,1.76138188]
["bitfinex-derivatives","SOLF0:USTF0",1768719046746,3.04054318,142.67,142.59,97.30012898]
["bitfinex-derivatives","SOLF0:USTF0",1768719047048,3.04054318,142.67,142.62,1.76138188]
["bitfinex-derivatives","SOLF0:USTF0",1768719049550,3.04054318,142.67,142.62,1.76137747]
["bitfinex-derivatives","SOLF0:USTF0",1768719050248,3.31245199,142.71,142.62,3.85901923]
["bitfinex-derivatives","SOLF0:USTF0",1768719050445,3.31245199,142.71,142.66,3.85901923]
["bitfinex-derivatives","SOLF0:USTF0",1768719062058,3.31245199,142.71,142.66,1.76137747]
["bitfinex-derivatives","SOLF0:USTF0",1768719067769,3.31245199,142.71,142.65,1.76137747]
["bitfinex-derivatives","SOLF0:USTF0",1768719068458,3.31245199,142.71,142.63,3.87854834]
["bitfinex-derivatives","SOLF0:USTF0",1768719081270,3.31245199,142.71,142.63,1.76137747]
["bitfinex-derivatives","SOLF0:USTF0",1768719081569,3.31245199,142.71,142.62,1.76137747]
["bitfinex-derivatives","SOLF0:USTF0",1768719082971,3.31245199,142.71,142.62,3.90021274]
["bitfinex-derivatives","SOLF0:USTF0",1768719086178,3.18988536,142.7,142.62,3.90021274]
["bitfinex-derivatives","SOLF0:USTF0",1768719089377,3.18988536,142.7,142.63,2.14424974]
["bitfinex-derivatives","SOLF0:USTF0",1768719092980,3.18988536,142.7,142.62,1.76137747]
["bitfinex-derivatives","SOLF0:USTF0",1768719093676,3.18988536,142.7,142.62,3.90901901]
["bitfinex-derivatives","SOLF0:USTF0",1768719094575,1.76137747,142.69,142.6,1.76137747]
["bitfinex-derivatives","SOLF0:USTF0",1768719094777,3.18988536,142.68,142.61,2.14929858]
["bitfinex-derivatives","SOLF0:USTF0",1768719098588,3.18988536,142.68,142.62,1.76137747]
["bitfinex-derivatives","SOLF0:USTF0",1768719111394,3.18988536,142.68,142.62,1.76150969]
["bitfinex-derivatives","SOLF0:USTF0",1768719114896,3.18988536,142.68,142.61,1.76150969]
["bitfinex-derivatives","SOLF0:USTF0",1768719121908,3.18988536,142.68,142.61,3.90642094]
["bitfinex-derivatives","SOLF0:USTF0",1768719122709,3.18988536,142.68,142.61,1.76150969]
["bitfinex-derivatives","SOLF0:USTF0",1768719130514,3.18988536,142.68,142.62,1.76150969]
["bitfinex-derivatives","SOLF0:USTF0",1768719139319,3.18988536,142.68,142.59,2.13542903]
["bitfinex-derivatives","SOLF0:USTF0",1768719139516,3.18988536,142.68,142.6,1.76150969]
["bitfinex-derivatives","SOLF0:USTF0",1768719143623,4.95139505,142.68,142.6,1.76150969]
["bitfinex-derivatives","SOLF0:USTF0",1768719143824,3.21081834,142.67,142.6,1.76150969]
["bitfinex-derivatives","SOLF0:USTF0",1768719145715,3.21081834,142.67,142.59,2.13542903]
["bitfinex-derivatives","SOLF0:USTF0",1768719147522,3.21081834,142.65,142.57,2.13027048]
["bitfinex-derivatives","SOLF0:USTF0",1768719147723,3.21081834,142.65,142.57,3.89178017]
["bitfinex-derivatives","SOLF0:USTF0",1768719148827,3.21081834,142.64,142.57,3.89178017]
["bitfinex-derivatives","SOLF0:USTF0",1768719153533,3.21081834,142.64,142.58,2.12763357]
["bitfinex-derivatives","SOLF0:USTF0",1768719155633,3.21081834,142.64,142.57,2.12902993]
["bitfinex-derivatives","SOLF0:USTF0",1768719155830,3.21081834,142.64,142.57,3.89053962]
["bitfinex-derivatives","SOLF0:USTF0",1768719159030,3.21081834,142.64,142.58,2.12742672]
["bitfinex-derivatives","SOLF0:USTF0",1768719175350,3.21081834,142.64,142.56,1.76295222]
["bitfinex-derivatives","SOLF0:USTF0",1768719175550,3.21081834,142.64,142.56,3.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1768719176449,3.21081834,142.64,142.57,2.12132796]
["bitfinex-derivatives","SOLF0:USTF0",1768719179956,3.27139148,142.66,142.59,2.12008451]
["bitfinex-derivatives","SOLF0:USTF0",1768719186359,3.27139148,142.66,142.58,1.76295222]
["bitfinex-derivatives","SOLF0:USTF0",1768719192665,3.27139148,142.66,142.58,3.87963326]
["bitfinex-derivatives","SOLF0:USTF0",1768719203586,3.3268579,142.65,142.58,2.11668104]
["bitfinex-derivatives","SOLF0:USTF0",1768719204087,3.3268579,142.64,142.58,2.11668104]
["bitfinex-derivatives","SOLF0:USTF0",1768719204584,3.3268579,142.64,142.56,2.11328321]
["bitfinex-derivatives","SOLF0:USTF0",1768719206183,3.3268579,142.62,142.56,2.11328321]
["bitfinex-derivatives","SOLF0:USTF0",1768719206383,3.3268579,142.62,142.54,2.11283335]
["bitfinex-derivatives","SOLF0:USTF0",1768719207890,3.3268579,142.6,142.54,2.11283335]
["bitfinex-derivatives","SOLF0:USTF0",1768719240920,3.1530006,142.58,142.5,21.2958325]
["bitfinex-derivatives","SOLF0:USTF0",1768719241124,3.1530006,142.56,142.5,19.53199318]
["bitfinex-derivatives","SOLF0:USTF0",1768719241519,3.1530006,142.56,142.51,2.10672338]
["bitfinex-derivatives","SOLF0:USTF0",1768719246624,3.1530006,142.56,142.5,19.18910912]
["bitfinex-derivatives","SOLF0:USTF0",1768719247120,3.1530006,142.56,142.5,21.29499186]
["bitfinex-derivatives","SOLF0:USTF0",1768719248020,3.1530006,142.56,142.51,2.10574821]
["bitfinex-derivatives","SOLF0:USTF0",1768719248220,3.1530006,142.58,142.51,2.10574821]
["bitfinex-derivatives","SOLF0:USTF0",1768719253524,3.1530006,142.57,142.5,19.18910912]
["bitfinex-derivatives","SOLF0:USTF0",1768719253730,3.1530006,142.57,142.5,21.29420752]
["bitfinex-derivatives","SOLF0:USTF0",1768719255023,3.1530006,142.57,142.52,0.04411453]
["bitfinex-derivatives","SOLF0:USTF0",1768719270557,3.1530006,142.57,142.52,3.91251096]
["bitfinex-derivatives","SOLF0:USTF0",1768719271560,3.1530006,142.57,142.52,2.14867164]
["bitfinex-derivatives","SOLF0:USTF0",1768719271756,3.1530006,142.57,142.52,3.91251096]
["bitfinex-derivatives","SOLF0:USTF0",1768719275755,3.1530006,142.57,142.52,2.14867164]
["bitfinex-derivatives","SOLF0:USTF0",1768719283163,3.1530006,142.57,142.52,0.04411453]
["bitfinex-derivatives","SOLF0:USTF0",1768719300974,6.3136,142.62,142.52,0.04411453]
["bitfinex-derivatives","SOLF0:USTF0",1768719300975,3.1380578,142.62,142.55,1.76442566]
["bitfinex-derivatives","SOLF0:USTF0",1768719301179,3.1380578,142.6,142.55,1.76442566]
["bitfinex-derivatives","SOLF0:USTF0",1768719302077,3.1380578,142.6,142.54,1.76442566]
["bitfinex-derivatives","SOLF0:USTF0",1768719302674,3.1380578,142.6,142.53,2.10156383]
["bitfinex-derivatives","SOLF0:USTF0",1768719302981,3.1380578,142.6,142.54,1.76442566]
["bitfinex-derivatives","SOLF0:USTF0",1768719303577,3.1380578,142.6,142.53,2.10156383]
["bitfinex-derivatives","SOLF0:USTF0",1768719303879,3.1380578,142.6,142.52,1.76442566]
["bitfinex-derivatives","SOLF0:USTF0",1768719304886,3.1380578,142.59,142.52,1.76442566]
["bitfinex-derivatives","SOLF0:USTF0",1768719313186,3.1380578,142.59,142.51,2.10142533]
["bitfinex-derivatives","SOLF0:USTF0",1768719317491,3.1380578,142.59,142.51,3.86585099]
["bitfinex-derivatives","SOLF0:USTF0",1768719318193,3.1380578,142.59,142.53,1.76442566]
["bitfinex-derivatives","SOLF0:USTF0",1768719318484,3.1380578,142.59,142.55,1.76442566]
["bitfinex-derivatives","SOLF0:USTF0",1768719322095,6.3129,142.63,142.55,1.76442566]
["bitfinex-derivatives","SOLF0:USTF0",1768719322298,3.2759925,142.61,142.55,4.78880724]
["bitfinex-derivatives","SOLF0:USTF0",1768719324896,9.5897925,142.61,142.55,4.78880724]
["bitfinex-derivatives","SOLF0:USTF0",1768719328903,9.5897925,142.61,142.55,3.02438158]
["bitfinex-derivatives","SOLF0:USTF0",1768719331905,3.2759925,142.61,142.55,3.02438158]
["bitfinex-derivatives","SOLF0:USTF0",1768719357134,1.76442566,142.6,142.55,3.02438158]
["bitfinex-derivatives","SOLF0:USTF0",1768719357334,1.76388444,142.6,142.55,3.02438158]
["bitfinex-derivatives","SOLF0:USTF0",1768719357733,3.2759925,142.61,142.55,3.02438158]
["bitfinex-derivatives","SOLF0:USTF0",1768719357937,5.03987694,142.61,142.55,3.02438158]
["bitfinex-derivatives","SOLF0:USTF0",1768719362428,3.25654623,142.6,142.55,3.02438158]
["bitfinex-derivatives","SOLF0:USTF0",1768719370543,1.76388444,142.61,142.55,3.02438158]
["bitfinex-derivatives","SOLF0:USTF0",1768719370745,5.02043067,142.63,142.55,3.02438158]
["bitfinex-derivatives","SOLF0:USTF0",1768719371042,5.65440775,142.62,142.56,3.06459473]
["bitfinex-derivatives","SOLF0:USTF0",1768719371254,5.02043067,142.63,142.56,3.06459473]
["bitfinex-derivatives","SOLF0:USTF0",1768719371444,5.65278532,142.62,142.56,3.06459473]
["bitfinex-derivatives","SOLF0:USTF0",1768719371646,5.02043067,142.63,142.56,3.06459473]
["bitfinex-derivatives","SOLF0:USTF0",1768719371848,5.64031236,142.62,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719372145,5.02043067,142.63,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719372345,5.63957477,142.62,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719372536,5.02043067,142.63,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719372733,5.63957477,142.62,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719372937,5.02043067,142.63,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719373134,5.6392271,142.62,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719373340,5.02043067,142.63,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719373539,5.6384169,142.62,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719373747,5.02043067,142.63,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719373948,5.63913814,142.62,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719374141,5.02043067,142.63,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719374342,5.64006966,142.62,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719374543,5.02043067,142.63,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719374842,5.64127626,142.62,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719375043,5.02043067,142.63,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719375243,5.64116447,142.62,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719375444,5.02043067,142.63,142.57,9.37999473]
["bitfinex-derivatives","SOLF0:USTF0",1768719375745,3.25654623,142.63,142.58,9.37959473]
["bitfinex-derivatives","SOLF0:USTF0",1768719382752,1.76388444,142.64,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768719383951,4.86976016,142.65,142.6,3.22980338]
["bitfinex-derivatives","SOLF0:USTF0",1768719384250,1.76388444,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719384450,5.63634004,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719384650,1.76388444,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719384852,5.63634004,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719385149,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719385352,5.63558629,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719385651,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719385847,5.63558629,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719386054,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719386257,5.6349181,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719386450,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719386653,5.63490194,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719386956,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719387147,5.63484261,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719387347,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719387547,5.63396621,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719387746,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719388047,5.63344978,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719388349,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719388655,5.63222848,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719388951,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719389147,5.63222848,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719389353,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719389554,5.63165448,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719389755,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719389957,5.63165448,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719390255,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719390456,5.63129383,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719390756,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719390959,5.63129316,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719391158,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719391354,5.63098519,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719391553,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719391754,5.63098519,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719391954,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719392256,5.63098519,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719392455,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719392656,5.63072542,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719392857,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719393158,5.63072542,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719393352,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719393554,5.63091091,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719393770,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719393960,5.63091091,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719394167,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719394360,5.63074134,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719394562,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719394758,5.63074134,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719394959,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719395159,5.63074134,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719395359,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719395558,5.63061428,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719395759,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719395960,5.63061428,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719396258,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719396458,5.63052857,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719396662,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719396864,5.63052857,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719397161,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719397361,5.63048343,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719397564,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719397762,5.63048343,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719397962,4.86976016,142.66,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719398162,5.63048343,142.65,142.6,9.54390338]
["bitfinex-derivatives","SOLF0:USTF0",1768719398360,4.86976016,142.66,142.61,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719399865,4.86976016,142.66,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768719400265,3.10587572,142.66,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768719403264,1.76388444,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719403568,5.62967819,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719403773,1.76388444,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719403969,5.62967819,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719404169,1.76388444,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719404366,5.62970709,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719404664,1.76388444,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719404860,5.62970715,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719405066,4.95941961,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719405265,5.62951339,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719405467,4.95941961,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719405666,5.62951339,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719405868,4.95941961,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719406069,5.62951075,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719406269,4.95941961,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719406472,5.6295267,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719406769,4.95941961,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719407070,5.62952779,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719407373,4.95941961,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719407672,3.19553517,142.67,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719409969,1.76388444,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719417276,1.76236237,142.66,142.62,9.34873406]
["bitfinex-derivatives","SOLF0:USTF0",1768719421579,1.76236237,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719429585,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719429788,5.63643994,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719430085,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719430284,5.63653825,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719430479,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719430679,5.63653825,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719430879,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719431086,5.63653825,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719431282,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719431479,5.63666639,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719431678,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719431880,5.62604881,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719432080,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719432283,5.62620585,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719432582,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719432783,5.62620585,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719432984,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719433287,5.626212,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719433487,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719433680,5.62639633,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719433876,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719434080,5.62639633,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719434280,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719434480,5.62660377,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719434682,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719434877,5.62660377,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719435077,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719435283,5.62684916,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719435580,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719435880,5.6268475,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719436076,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719436282,5.62712802,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719436481,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719436692,5.62712802,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719436988,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719437190,5.62717918,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719437390,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719437593,5.62745205,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719437791,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719438089,5.62743224,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719438289,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719438589,5.6278227,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719438799,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719438991,5.62781655,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719439184,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719439389,5.62823476,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719439587,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719439789,5.62823476,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719439988,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719440192,5.62823476,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719440392,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719440589,5.62871888,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719440790,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719441090,5.62871888,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719441394,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719441595,5.62929439,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719441795,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719441997,5.62928824,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719442194,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719442494,5.62997683,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719442697,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719442896,5.62998299,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719443098,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719443395,5.63007872,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719443597,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719443798,5.63009103,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719443996,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719444189,5.63014005,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719444390,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719444589,5.63032303,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719444797,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719445095,5.63032303,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719445297,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719445496,5.63056645,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719445692,3.19553517,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719445896,5.63004521,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719446095,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719446395,5.63030882,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719446593,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719446896,5.63030882,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719447100,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719447294,5.63064702,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719447495,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719447696,5.63064702,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719447899,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719448194,5.63064702,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719448396,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719448595,5.63106932,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719448792,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719448994,5.63106932,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719449294,5.63106932,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719449494,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719449699,5.63160906,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719449894,5.63160906,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719450092,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719450292,5.63184199,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719450599,5.63184199,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719450801,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719450994,5.63185818,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719451195,5.63185818,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719451401,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719451604,5.63214541,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719451802,5.63214541,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719452002,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719452203,5.63215779,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719452399,5.63215779,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719452600,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719452799,5.63286934,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719453006,5.63286934,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719453304,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719453503,5.63247618,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719453813,5.63247618,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719454003,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719454203,5.63218675,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719454504,5.63218675,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719454691,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719454892,5.63219202,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719455096,5.63219202,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719455400,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719455599,5.63217634,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719455800,5.63217634,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719456000,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719456203,5.63219495,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719456403,5.63219495,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719456702,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719456907,5.63218786,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719457205,5.63218786,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719457505,4.95789754,142.67,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719457707,5.63218068,142.66,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719457999,5.63218068,142.65,142.62,3.03553406]
["bitfinex-derivatives","SOLF0:USTF0",1768719458199,4.86797764,142.69,142.63,3.20936712]
["bitfinex-derivatives","SOLF0:USTF0",1768719458507,1.76236237,142.69,142.63,3.20936712]
["bitfinex-derivatives","SOLF0:USTF0",1768719459207,1.76236237,142.69,142.64,9.52156712]
["bitfinex-derivatives","SOLF0:USTF0",1768719462105,1.76236237,142.69,142.65,3.20936712]
["bitfinex-derivatives","SOLF0:USTF0",1768719464806,4.86797764,142.71,142.65,9.52116712]
["bitfinex-derivatives","SOLF0:USTF0",1768719466208,1.76236237,142.69,142.65,9.52116712]
["bitfinex-derivatives","SOLF0:USTF0",1768719477318,1.76154027,142.7,142.65,9.52116712]
["bitfinex-derivatives","SOLF0:USTF0",1768719482617,4.79729829,142.7,142.65,3.20936712]
["bitfinex-derivatives","SOLF0:USTF0",1768719482817,1.76154027,142.68,142.63,3.16302187]
["bitfinex-derivatives","SOLF0:USTF0",1768719499542,4.79729829,142.69,142.63,3.16302187]
["bitfinex-derivatives","SOLF0:USTF0",1768719501846,3.03575802,142.69,142.63,3.16302187]
["bitfinex-derivatives","SOLF0:USTF0",1768719502047,4.79729829,142.69,142.63,3.16302187]
["bitfinex-derivatives","SOLF0:USTF0",1768719514553,3.25677738,142.71,142.63,3.16302187]
["bitfinex-derivatives","SOLF0:USTF0",1768719514750,3.25677738,142.71,142.64,3.14623594]
["bitfinex-derivatives","SOLF0:USTF0",1768719516754,3.25677738,142.71,142.65,9.5753136]
["bitfinex-derivatives","SOLF0:USTF0",1768719517649,3.25677738,142.71,142.66,3.2637136]
["bitfinex-derivatives","SOLF0:USTF0",1768719530559,1.76154027,142.72,142.66,3.2637136]
["bitfinex-derivatives","SOLF0:USTF0",1768719533660,3.12953693,142.73,142.66,3.2637136]
["bitfinex-derivatives","SOLF0:USTF0",1768719534762,3.12953693,142.73,142.67,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768719538064,3.12953693,142.73,142.68,3.25052516]
["bitfinex-derivatives","SOLF0:USTF0",1768719578495,3.12953693,142.73,142.64,1.76080013]
["bitfinex-derivatives","SOLF0:USTF0",1768719578496,3.12953693,142.73,142.66,3.06266926]
["bitfinex-derivatives","SOLF0:USTF0",1768719585406,1.76080013,142.72,142.66,3.06266926]
["bitfinex-derivatives","SOLF0:USTF0",1768719587609,4.82368435,142.72,142.66,3.06266926]
["bitfinex-derivatives","SOLF0:USTF0",1768719599320,3.06288422,142.72,142.66,3.06266926]
["bitfinex-derivatives","SOLF0:USTF0",1768719600813,3.3118963,142.7,142.64,3.03153442]
["bitfinex-derivatives","SOLF0:USTF0",1768719614332,9.6216963,142.7,142.64,3.03153442]
["bitfinex-derivatives","SOLF0:USTF0",1768719616530,11.38317517,142.69,142.64,3.03153442]
["bitfinex-derivatives","SOLF0:USTF0",1768719616828,11.38317517,142.69,142.6,1.76097887]
["bitfinex-derivatives","SOLF0:USTF0",1768719617337,11.38317517,142.69,142.54,117.433]
["bitfinex-derivatives","SOLF0:USTF0",1768719617637,11.38317517,142.69,142.61,1.76097887]
["bitfinex-derivatives","SOLF0:USTF0",1768719618638,11.38317517,142.69,142.62,3.03153442]
["bitfinex-derivatives","SOLF0:USTF0",1768719634953,8.07127887,142.69,142.62,3.03153442]
["bitfinex-derivatives","SOLF0:USTF0",1768719635652,11.12673205,142.69,142.62,3.03153442]
["bitfinex-derivatives","SOLF0:USTF0",1768719637951,3.05545318,142.68,142.62,3.03153442]
["bitfinex-derivatives","SOLF0:USTF0",1768719641853,3.05545318,142.68,142.61,1.76097887]
["bitfinex-derivatives","SOLF0:USTF0",1768719642056,3.05545318,142.68,142.61,5.02955361]
["bitfinex-derivatives","SOLF0:USTF0",1768719642253,3.05545318,142.68,142.62,3.26857474]
["bitfinex-derivatives","SOLF0:USTF0",1768719642860,3.05545318,142.67,142.62,3.26857474]
["bitfinex-derivatives","SOLF0:USTF0",1768719643052,3.05545318,142.66,142.6,3.26857474]
["bitfinex-derivatives","SOLF0:USTF0",1768719654568,3.05545318,142.66,142.58,3.0688754]
["bitfinex-derivatives","SOLF0:USTF0",1768719655472,3.18262249,142.64,142.58,3.0688754]
["bitfinex-derivatives","SOLF0:USTF0",1768719659278,3.18262249,142.64,142.58,4.83145791]
["bitfinex-derivatives","SOLF0:USTF0",1768719665683,3.18262249,142.64,142.58,3.0688754]
["bitfinex-derivatives","SOLF0:USTF0",1768719665981,3.18262249,142.64,142.58,4.83145791]
["bitfinex-derivatives","SOLF0:USTF0",1768719685108,3.18262249,142.64,142.58,3.0688754]
["bitfinex-derivatives","SOLF0:USTF0",1768719694410,4.82392792,142.66,142.58,3.0688754]
["bitfinex-derivatives","SOLF0:USTF0",1768719694612,5.6538637,142.65,142.58,3.0688754]
["bitfinex-derivatives","SOLF0:USTF0",1768719694807,4.82392792,142.66,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719695016,5.65419055,142.65,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719695206,4.82392792,142.66,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719695513,5.65471259,142.65,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719695709,3.06134541,142.66,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719695909,5.65471263,142.65,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719696209,3.06134541,142.66,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719696407,5.65530649,142.65,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719696609,3.06134541,142.66,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719696908,5.65533866,142.65,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719697104,3.06134541,142.66,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719697305,5.65537769,142.65,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719697602,3.06134541,142.66,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719697804,5.65601417,142.65,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719698003,3.06134541,142.66,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719698208,8.95318168,142.65,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719698414,3.29716751,142.65,142.59,3.27412104]
["bitfinex-derivatives","SOLF0:USTF0",1768719715810,3.29716751,142.65,142.6,1.76258251]
["bitfinex-derivatives","SOLF0:USTF0",1768719716124,3.29716751,142.65,142.6,4.88253825]
["bitfinex-derivatives","SOLF0:USTF0",1768719721429,3.29716751,142.65,142.6,4.88212644]
["bitfinex-derivatives","SOLF0:USTF0",1768719725532,3.36253855,142.68,142.61,3.11995574]
["bitfinex-derivatives","SOLF0:USTF0",1768719727632,3.36253855,142.68,142.62,4.88212644]
["bitfinex-derivatives","SOLF0:USTF0",1768719743547,3.36253855,142.68,142.63,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719746245,5.08506753,142.7,142.63,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719746441,3.32289683,142.69,142.63,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719751350,3.32289683,142.71,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719761556,5.08506753,142.71,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719781279,5.08423237,142.71,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719782577,3.10297394,142.7,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719795195,1.76133554,142.71,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719798300,3.10297394,142.72,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719798501,1.76133554,142.71,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719800202,4.86430948,142.71,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719805904,3.10297394,142.71,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719806107,1.76133554,142.7,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719811113,3.10297394,142.71,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719811312,1.76133554,142.7,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719814013,3.10297394,142.71,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719814207,1.76133554,142.7,142.65,3.16501567]
["bitfinex-derivatives","SOLF0:USTF0",1768719816113,4.85070753,142.7,142.62,3.0483707]
["bitfinex-derivatives","SOLF0:USTF0",1768719817914,3.08937199,142.69,142.62,3.0483707]
["bitfinex-derivatives","SOLF0:USTF0",1768719818213,1.76133554,142.68,142.62,3.0483707]
["bitfinex-derivatives","SOLF0:USTF0",1768719838126,3.08937199,142.69,142.62,3.0483707]
["bitfinex-derivatives","SOLF0:USTF0",1768719867458,3.31985619,142.71,142.64,3.27391153]
["bitfinex-derivatives","SOLF0:USTF0",1768719874369,3.31985619,142.7,142.64,3.27391153]
["bitfinex-derivatives","SOLF0:USTF0",1768719897806,3.27354197,142.75,142.65,1.76164064]
["bitfinex-derivatives","SOLF0:USTF0",1768719898104,3.27354197,142.73,142.67,4.78762601]
["bitfinex-derivatives","SOLF0:USTF0",1768719899109,3.27354197,142.73,142.67,1.76164064]
["bitfinex-derivatives","SOLF0:USTF0",1768719899310,3.27354197,142.73,142.65,4.78762601]
["bitfinex-derivatives","SOLF0:USTF0",1768719900710,3.27354197,142.73,142.67,1.76164064]
["bitfinex-derivatives","SOLF0:USTF0",1768719901910,3.27354197,142.73,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768719922533,3.13007153,142.75,142.69,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768719932534,3.13007153,142.75,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719941252,5.64813944,142.74,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719941555,3.13007153,142.75,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719941753,5.64813944,142.74,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719941949,3.13007153,142.75,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719942155,5.64813944,142.74,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719942447,3.13007153,142.75,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719942643,5.64801423,142.74,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719942848,3.13007153,142.75,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719943046,5.64801423,142.74,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719943254,3.13007153,142.75,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719943456,5.64815794,142.74,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719943651,3.13007153,142.75,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719943953,5.64815794,142.74,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719944151,3.13007153,142.75,142.69,9.34648013]
["bitfinex-derivatives","SOLF0:USTF0",1768719944353,5.64809672,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719944554,3.13007153,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719944754,5.64840931,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719945054,3.13007153,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719945253,5.64840931,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719945454,3.13007153,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719945652,5.64831272,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719945848,3.13007153,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719946047,5.64831272,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719946246,3.13007153,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719946457,5.64821899,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719946658,3.13007153,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719946859,5.64821899,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719947054,3.13007153,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719947254,5.64821943,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719947552,3.13007153,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719947747,5.64813567,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719947959,3.13007153,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719948160,5.64813567,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719948461,4.89054217,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719948658,5.64806224,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719948957,4.89054217,142.75,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719949155,5.64806224,142.74,142.7,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719949358,3.15396078,142.74,142.68,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719949954,10.56262632,142.73,142.66,242.02539963]
["bitfinex-derivatives","SOLF0:USTF0",1768719950149,4.91443142,142.73,142.66,242.02539963]
["bitfinex-derivatives","SOLF0:USTF0",1768719950349,4.91443142,142.73,142.67,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719950750,8.80111143,142.72,142.67,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719951060,3.15396078,142.72,142.67,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719951361,3.15396078,142.72,142.65,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719951558,4.91443142,142.71,142.65,3.01217088]
["bitfinex-derivatives","SOLF0:USTF0",1768719955161,3.13709783,142.7,142.57,24.52480496]
["bitfinex-derivatives","SOLF0:USTF0",1768719955363,3.13709783,142.7,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719955962,9.44689783,142.7,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719956462,3.13709783,142.69,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719959371,9.44739783,142.69,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719961173,3.13709783,142.69,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719961871,3.13709783,142.68,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719962568,3.13709783,142.67,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719962966,3.13709783,142.66,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719966174,3.13709783,142.66,142.59,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719967379,3.13709783,142.66,142.6,1.76255599]
["bitfinex-derivatives","SOLF0:USTF0",1768719967581,6.3113,142.67,142.6,1.76255599]
["bitfinex-derivatives","SOLF0:USTF0",1768719967582,6.3113,142.67,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719968983,9.44839783,142.67,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719977795,6.3113,142.67,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719984901,5.04711666,142.68,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719989695,3.28456067,142.67,142.61,3.04914544]
["bitfinex-derivatives","SOLF0:USTF0",1768719989900,1.76255599,142.66,142.59,3.1863546]
["bitfinex-derivatives","SOLF0:USTF0",1768719990206,3.28456067,142.65,142.59,3.1863546]
["bitfinex-derivatives","SOLF0:USTF0",1768719991604,1.76255599,142.64,142.59,3.1863546]
["bitfinex-derivatives","SOLF0:USTF0",1768719999312,5.0082432,142.64,142.59,3.1863546]
["bitfinex-derivatives","SOLF0:USTF0",1768720002418,3.24568721,142.64,142.59,3.1863546]
["bitfinex-derivatives","SOLF0:USTF0",1768720002606,5.0082432,142.64,142.59,3.1863546]
["bitfinex-derivatives","SOLF0:USTF0",1768720006615,3.24568721,142.63,142.56,3.26105268]
["bitfinex-derivatives","SOLF0:USTF0",1768720020728,1.76255599,142.62,142.54,3.314747]
["bitfinex-derivatives","SOLF0:USTF0",1768720020921,3.01052758,142.61,142.54,3.314747]
["bitfinex-derivatives","SOLF0:USTF0",1768720025530,3.01052758,142.61,142.54,5.07844894]
["bitfinex-derivatives","SOLF0:USTF0",1768720027534,3.01052758,142.6,142.54,3.314747]
["bitfinex-derivatives","SOLF0:USTF0",1768720027834,3.01052758,142.6,142.53,381.65315543]
["bitfinex-derivatives","SOLF0:USTF0",1768720028536,3.01052758,142.6,142.52,5.07844894]
["bitfinex-derivatives","SOLF0:USTF0",1768720028728,3.01052758,142.6,142.52,3.314747]
["bitfinex-derivatives","SOLF0:USTF0",1768720028928,3.01052758,142.59,142.52,3.314747]
["bitfinex-derivatives","SOLF0:USTF0",1768720030933,3.01052758,142.58,142.52,3.314747]
["bitfinex-derivatives","SOLF0:USTF0",1768720037243,3.01052758,142.58,142.52,5.07844894]
["bitfinex-derivatives","SOLF0:USTF0",1768720037447,3.01052758,142.58,142.53,3.314747]
["bitfinex-derivatives","SOLF0:USTF0",1768720044748,3.01052758,142.58,142.54,1.76370194]
["bitfinex-derivatives","SOLF0:USTF0",1768720059255,3.09252545,142.6,142.54,4.82541049]
["bitfinex-derivatives","SOLF0:USTF0",1768720066164,3.09252545,142.62,142.56,1.76370194]
["bitfinex-derivatives","SOLF0:USTF0",1768720066473,3.09252545,142.62,142.56,4.82541049]
["bitfinex-derivatives","SOLF0:USTF0",1768720067766,3.09252545,142.65,142.58,1.76370194]
["bitfinex-derivatives","SOLF0:USTF0",1768720068071,3.09252545,142.65,142.58,4.82541049]
["bitfinex-derivatives","SOLF0:USTF0",1768720077474,3.09252545,142.65,142.59,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720080987,3.16375475,142.67,142.6,1.76370194]
["bitfinex-derivatives","SOLF0:USTF0",1768720081180,3.16375475,142.67,142.6,4.85251431]
["bitfinex-derivatives","SOLF0:USTF0",1768720082883,3.16375475,142.67,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768720083582,1.76370194,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768720083786,3.16375475,142.65,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768720084590,3.16375475,142.65,142.59,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768720085289,3.16375475,142.64,142.59,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768720088488,3.16375475,142.62,142.56,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720089888,3.16375475,142.62,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768720090577,3.16375475,142.62,142.56,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720090989,1.76305434,142.64,142.56,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720091182,3.16375475,142.63,142.56,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720098091,4.92680909,142.6,142.54,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720098592,3.16375475,142.6,142.54,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720100496,4.92680909,142.6,142.54,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720101798,3.16375475,142.62,142.54,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720101988,6.3131,142.63,142.54,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720101989,4.92680909,142.61,142.54,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720102899,3.08976081,142.6,142.54,3.08881237]
["bitfinex-derivatives","SOLF0:USTF0",1768720103699,3.08976081,142.6,142.54,4.85186671]
["bitfinex-derivatives","SOLF0:USTF0",1768720107304,3.08976081,142.6,142.55,3.15425902]
["bitfinex-derivatives","SOLF0:USTF0",1768720108606,3.08976081,142.6,142.53,3.15425902]
["bitfinex-derivatives","SOLF0:USTF0",1768720112904,3.08976081,142.6,142.51,3.15425902]
["bitfinex-derivatives","SOLF0:USTF0",1768720113499,3.08976081,142.6,142.52,4.91731336]
["bitfinex-derivatives","SOLF0:USTF0",1768720114802,3.08976081,142.59,142.52,4.91731336]
["bitfinex-derivatives","SOLF0:USTF0",1768720116910,3.08976081,142.59,142.54,0.04410824]
["bitfinex-derivatives","SOLF0:USTF0",1768720117713,9.40456081,142.59,142.54,0.04410824]
["bitfinex-derivatives","SOLF0:USTF0",1768720118212,3.16551491,142.58,142.52,4.91731336]
["bitfinex-derivatives","SOLF0:USTF0",1768720118714,3.16551491,142.58,142.52,1.76305434]
["bitfinex-derivatives","SOLF0:USTF0",1768720119614,3.16551491,142.58,142.52,4.88664912]
["bitfinex-derivatives","SOLF0:USTF0",1768720122009,3.16551491,142.58,142.53,3.12359478]
["bitfinex-derivatives","SOLF0:USTF0",1768720131932,9.48061491,142.58,142.53,3.12359478]
["bitfinex-derivatives","SOLF0:USTF0",1768720137937,6.3157,142.57,142.53,3.12359478]
["bitfinex-derivatives","SOLF0:USTF0",1768720142743,6.3149,142.59,142.53,3.12359478]
["bitfinex-derivatives","SOLF0:USTF0",1768720143045,3.03661432,142.6,142.53,3.12359478]
["bitfinex-derivatives","SOLF0:USTF0",1768720144136,6.35917274,142.58,142.53,3.12359478]
["bitfinex-derivatives","SOLF0:USTF0",1768720145247,9.39578706,142.58,142.53,3.12359478]
["bitfinex-derivatives","SOLF0:USTF0",1768720145446,3.08068706,142.58,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768720146140,3.03661432,142.57,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768720147350,3.03661432,142.57,142.51,2.62094283]
["bitfinex-derivatives","SOLF0:USTF0",1768720180173,3.06541829,142.56,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768720187578,3.06541829,142.56,142.5,20.04657478]
["bitfinex-derivatives","SOLF0:USTF0",1768720195191,3.06541829,142.56,142.51,2.62073034]
["bitfinex-derivatives","SOLF0:USTF0",1768720195879,8.07963013,142.58,142.51,2.62073034]
["bitfinex-derivatives","SOLF0:USTF0",1768720196084,8.9213829,142.57,142.51,2.62073034]
["bitfinex-derivatives","SOLF0:USTF0",1768720196393,3.24634856,142.57,142.51,2.62073034]
["bitfinex-derivatives","SOLF0:USTF0",1768720197590,6.3151,142.58,142.51,2.62073034]
["bitfinex-derivatives","SOLF0:USTF0",1768720197791,3.24634856,142.59,142.52,1.76453013]
["bitfinex-derivatives","SOLF0:USTF0",1768720197992,5.67581517,142.58,142.52,4.38524241]
["bitfinex-derivatives","SOLF0:USTF0",1768720198184,3.24634856,142.59,142.52,4.38524241]
["bitfinex-derivatives","SOLF0:USTF0",1768720198380,5.67631902,142.58,142.52,4.38524241]
["bitfinex-derivatives","SOLF0:USTF0",1768720198687,3.24634856,142.59,142.52,4.38524241]
["bitfinex-derivatives","SOLF0:USTF0",1768720198892,8.92279304,142.58,142.52,4.38524241]
["bitfinex-derivatives","SOLF0:USTF0",1768720199088,3.24634856,142.58,142.52,4.38524241]
["bitfinex-derivatives","SOLF0:USTF0",1768720199592,9.56144856,142.58,142.52,4.38524241]
["bitfinex-derivatives","SOLF0:USTF0",1768720200386,9.56184856,142.57,142.5,21.8104859]
["bitfinex-derivatives","SOLF0:USTF0",1768720201992,6.316,142.56,142.5,21.8104859]
["bitfinex-derivatives","SOLF0:USTF0",1768720203895,6.3166,142.55,142.5,21.8104859]
["bitfinex-derivatives","SOLF0:USTF0",1768720206899,6.317,142.54,142.5,21.8104859]
["bitfinex-derivatives","SOLF0:USTF0",1768720207994,98.2769,142.52,142.45,2.62062801]
["bitfinex-derivatives","SOLF0:USTF0",1768720208198,101.51904856,142.53,142.45,2.62062801]
["bitfinex-derivatives","SOLF0:USTF0",1768720208408,101.51904856,142.53,142.46,2.62062011]
["bitfinex-derivatives","SOLF0:USTF0",1768720209297,101.51904856,142.53,142.46,4.38615879]
["bitfinex-derivatives","SOLF0:USTF0",1768720209602,101.51904856,142.53,142.46,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768720209896,6.319,142.5,142.46,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768720211803,6.319,142.5,142.44,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720212200,6.3192,142.49,142.44,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720214506,6.3192,142.49,142.39,1.22148122]
["bitfinex-derivatives","SOLF0:USTF0",1768720214699,6.3192,142.49,142.44,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720217908,6.3184,142.51,142.44,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720218610,9.56474856,142.51,142.39,1.22148122]
["bitfinex-derivatives","SOLF0:USTF0",1768720218808,6.3188,142.5,142.43,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720221507,9.56514856,142.5,142.43,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720224212,3.2713345,142.49,142.39,1.22148122]
["bitfinex-derivatives","SOLF0:USTF0",1768720224411,3.2713345,142.49,142.42,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720225612,3.2713345,142.49,142.37,49.23580286]
["bitfinex-derivatives","SOLF0:USTF0",1768720225911,3.2713345,142.49,142.42,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720227010,3.2713345,142.49,142.4,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720231116,3.2713345,142.49,142.37,49.23580286]
["bitfinex-derivatives","SOLF0:USTF0",1768720231315,3.2713345,142.47,142.38,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720237923,3.13928266,142.49,142.37,42.22180286]
["bitfinex-derivatives","SOLF0:USTF0",1768720238219,3.13928266,142.49,142.41,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720239211,3.13928266,142.49,142.4,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720239408,3.13928266,142.47,142.4,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720240619,3.13928266,142.45,142.37,43.98734154]
["bitfinex-derivatives","SOLF0:USTF0",1768720240811,3.13928266,142.45,142.37,42.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720241016,3.13928266,142.45,142.37,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768720241217,3.13928266,142.45,142.37,42.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720242425,3.13928266,142.45,142.4,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720244028,3.13928266,142.45,142.37,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768720244325,3.13928266,142.45,142.39,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720248925,2.28058266,142.45,142.39,1.76553868]
["bitfinex-derivatives","SOLF0:USTF0",1768720249131,0.56318266,142.45,142.4,0.86276787]
["bitfinex-derivatives","SOLF0:USTF0",1768720249331,8.266e-05,142.45,142.4,0.86276787]
["bitfinex-derivatives","SOLF0:USTF0",1768720254547,1.76553868,142.49,142.4,0.86276787]
["bitfinex-derivatives","SOLF0:USTF0",1768720254741,3.15385243,142.48,142.4,0.86276787]
["bitfinex-derivatives","SOLF0:USTF0",1768720255741,3.15385243,142.48,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768720256948,3.15385243,142.46,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768720262851,3.15385243,142.46,142.39,3.14281681]
["bitfinex-derivatives","SOLF0:USTF0",1768720263145,3.15385243,142.46,142.39,4.90835549]
["bitfinex-derivatives","SOLF0:USTF0",1768720264552,3.15385243,142.46,142.39,3.14281681]
["bitfinex-derivatives","SOLF0:USTF0",1768720264850,3.15385243,142.46,142.41,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768720268955,3.15385243,142.46,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768720297575,3.14343876,142.44,142.38,3.31872265]
["bitfinex-derivatives","SOLF0:USTF0",1768720303580,3.14343876,142.44,142.38,5.08610647]
["bitfinex-derivatives","SOLF0:USTF0",1768720311188,3.14343876,142.44,142.38,1.76738382]
["bitfinex-derivatives","SOLF0:USTF0",1768720312086,3.14343876,142.44,142.36,1.76738382]
["bitfinex-derivatives","SOLF0:USTF0",1768720312278,3.14343876,142.44,142.36,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720312480,3.14343876,142.44,142.36,4.92668037]
["bitfinex-derivatives","SOLF0:USTF0",1768720312987,3.31574037,142.43,142.36,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720315282,3.31574037,142.43,142.36,4.92668037]
["bitfinex-derivatives","SOLF0:USTF0",1768720318191,3.31574037,142.43,142.36,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720318392,3.31574037,142.43,142.36,4.92668037]
["bitfinex-derivatives","SOLF0:USTF0",1768720318793,3.31574037,142.43,142.36,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720318994,3.31574037,142.43,142.37,1.76738382]
["bitfinex-derivatives","SOLF0:USTF0",1768720322595,3.31574037,142.43,142.36,4.92668037]
["bitfinex-derivatives","SOLF0:USTF0",1768720322998,3.31574037,142.43,142.36,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720323593,3.31574037,142.43,142.36,4.92668037]
["bitfinex-derivatives","SOLF0:USTF0",1768720323900,3.31574037,142.43,142.36,1.76738382]
["bitfinex-derivatives","SOLF0:USTF0",1768720325702,9.63754037,142.43,142.35,237.833654]
["bitfinex-derivatives","SOLF0:USTF0",1768720325904,3.31574037,142.42,142.34,4.92668037]
["bitfinex-derivatives","SOLF0:USTF0",1768720326105,3.31574037,142.42,142.34,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720327306,3.31574037,142.4,142.32,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720327500,3.31574037,142.4,142.33,1.76738382]
["bitfinex-derivatives","SOLF0:USTF0",1768720327803,3.31574037,142.4,142.33,4.92668037]
["bitfinex-derivatives","SOLF0:USTF0",1768720330101,3.31574037,142.4,142.28,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720330102,3.31574037,142.35,142.28,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720330301,3.31574037,142.35,142.22,3.15929655]
["bitfinex-derivatives","SOLF0:USTF0",1768720330607,3.31574037,142.35,142.26,4.92668037]
["bitfinex-derivatives","SOLF0:USTF0",1768720331308,3.31574037,142.34,142.26,4.92668037]
["bitfinex-derivatives","SOLF0:USTF0",1768720331900,3.31574037,142.34,142.28,1.76738382]
["bitfinex-derivatives","SOLF0:USTF0",1768720333201,3.31574037,142.34,142.27,9.48779655]
["bitfinex-derivatives","SOLF0:USTF0",1768720333406,3.31574037,142.34,142.28,1.77018432]
["bitfinex-derivatives","SOLF0:USTF0",1768720333802,3.31574037,142.34,142.28,11.25748087]
["bitfinex-derivatives","SOLF0:USTF0",1768720335109,3.31574037,142.34,142.28,9.48729655]
["bitfinex-derivatives","SOLF0:USTF0",1768720335302,3.31574037,142.34,142.28,11.25748087]
["bitfinex-derivatives","SOLF0:USTF0",1768720340408,1.77018432,142.38,142.3,4.92948087]
["bitfinex-derivatives","SOLF0:USTF0",1768720341411,1.77018432,142.38,142.3,11.25668087]
["bitfinex-derivatives","SOLF0:USTF0",1768720342511,3.08487837,142.37,142.3,11.25668087]
["bitfinex-derivatives","SOLF0:USTF0",1768720345413,3.08487837,142.37,142.3,9.48649655]
["bitfinex-derivatives","SOLF0:USTF0",1768720350121,3.08487837,142.34,142.28,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768720350317,3.08487837,142.33,142.28,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768720350620,4.85506269,142.31,142.22,3.17295667]
["bitfinex-derivatives","SOLF0:USTF0",1768720350826,4.85506269,142.31,142.17,12.6659]
["bitfinex-derivatives","SOLF0:USTF0",1768720350827,4.85506269,142.31,142.24,3.17295667]
["bitfinex-derivatives","SOLF0:USTF0",1768720352422,3.08487837,142.31,142.24,3.17295667]
["bitfinex-derivatives","SOLF0:USTF0",1768720354527,1.77018432,142.3,142.24,3.17295667]
["bitfinex-derivatives","SOLF0:USTF0",1768720354729,4.85506269,142.3,142.24,3.17295667]
["bitfinex-derivatives","SOLF0:USTF0",1768720355028,3.08487837,142.3,142.24,3.17295667]
["bitfinex-derivatives","SOLF0:USTF0",1768720358430,4.85506269,142.3,142.24,3.17295667]
["bitfinex-derivatives","SOLF0:USTF0",1768720359524,3.08487837,142.3,142.24,3.17295667]
["bitfinex-derivatives","SOLF0:USTF0",1768720360831,3.13161671,142.34,142.25,1.77018432]
["bitfinex-derivatives","SOLF0:USTF0",1768720361026,3.13161671,142.34,142.26,3.07749635]
["bitfinex-derivatives","SOLF0:USTF0",1768720361332,3.13161671,142.36,142.27,1.77018432]
["bitfinex-derivatives","SOLF0:USTF0",1768720361526,3.13161671,142.36,142.28,3.07749635]
["bitfinex-derivatives","SOLF0:USTF0",1768720361927,4.90180103,142.38,142.28,3.07749635]
["bitfinex-derivatives","SOLF0:USTF0",1768720363635,3.13161671,142.37,142.28,3.07749635]
["bitfinex-derivatives","SOLF0:USTF0",1768720363841,1.77018432,142.36,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768720365739,1.77018432,142.36,142.3,3.07749635]
["bitfinex-derivatives","SOLF0:USTF0",1768720366236,3.13161671,142.37,142.3,3.07749635]
["bitfinex-derivatives","SOLF0:USTF0",1768720367538,3.13161671,142.37,142.31,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768720367740,1.77018432,142.38,142.31,3.07749635]
["bitfinex-derivatives","SOLF0:USTF0",1768720368737,1.77018432,142.37,142.31,3.07749635]
["bitfinex-derivatives","SOLF0:USTF0",1768720369041,1.77018432,142.37,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768720369743,1.77018432,142.37,142.32,9.40329635]
["bitfinex-derivatives","SOLF0:USTF0",1768720370940,3.13161671,142.39,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768720371237,1.77018432,142.38,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768720372738,1.77018432,142.38,142.34,3.27659922]
["bitfinex-derivatives","SOLF0:USTF0",1768720372943,1.77018432,142.39,142.29,1.77018432]
["bitfinex-derivatives","SOLF0:USTF0",1768720373143,1.77018432,142.39,142.3,3.27659922]
["bitfinex-derivatives","SOLF0:USTF0",1768720374051,5.0486775,142.39,142.3,3.27659922]
["bitfinex-derivatives","SOLF0:USTF0",1768720374752,5.0486775,142.39,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768720375949,3.27849318,142.39,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768720376152,1.77018432,142.38,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768720376748,1.77018432,142.38,142.33,9.60189922]
["bitfinex-derivatives","SOLF0:USTF0",1768720377757,3.27849318,142.39,142.33,9.60189922]
["bitfinex-derivatives","SOLF0:USTF0",1768720378053,1.77018432,142.37,142.33,9.60189922]
["bitfinex-derivatives","SOLF0:USTF0",1768720384154,3.27849318,142.39,142.33,9.60189922]
["bitfinex-derivatives","SOLF0:USTF0",1768720384155,1.77018432,142.38,142.33,9.60189922]
["bitfinex-derivatives","SOLF0:USTF0",1768720385456,1.77018432,142.38,142.34,3.27659922]
["bitfinex-derivatives","SOLF0:USTF0",1768720393159,1.77018432,142.39,142.34,3.27659922]
["bitfinex-derivatives","SOLF0:USTF0",1768720395359,1.76955569,142.39,142.34,3.27659922]
["bitfinex-derivatives","SOLF0:USTF0",1768720399952,5.04804887,142.4,142.34,3.27659922]
["bitfinex-derivatives","SOLF0:USTF0",1768720403860,1.76955569,142.38,142.34,3.27659922]
["bitfinex-derivatives","SOLF0:USTF0",1768720406668,1.76955569,142.38,142.28,1.76955569]
["bitfinex-derivatives","SOLF0:USTF0",1768720408570,1.76955569,142.38,142.29,3.38795912]
["bitfinex-derivatives","SOLF0:USTF0",1768720409265,1.76955569,142.39,142.29,3.38795912]
["bitfinex-derivatives","SOLF0:USTF0",1768720409574,4.91503486,142.39,142.29,3.38795912]
["bitfinex-derivatives","SOLF0:USTF0",1768720411273,1.76955569,142.39,142.29,3.38795912]
["bitfinex-derivatives","SOLF0:USTF0",1768720411472,1.76955569,142.39,142.3,1.76955569]
["bitfinex-derivatives","SOLF0:USTF0",1768720411670,1.76955569,142.39,142.31,3.38795912]
["bitfinex-derivatives","SOLF0:USTF0",1768720417777,3.14547917,142.4,142.31,3.38795912]
["bitfinex-derivatives","SOLF0:USTF0",1768720417975,7.45318299,142.39,142.31,3.38795912]
["bitfinex-derivatives","SOLF0:USTF0",1768720418176,1.76955569,142.39,142.31,3.38795912]
["bitfinex-derivatives","SOLF0:USTF0",1768720420375,5.09910667,142.39,142.31,3.38795912]
["bitfinex-derivatives","SOLF0:USTF0",1768720421275,1.76955569,142.4,142.32,1.76955569]
["bitfinex-derivatives","SOLF0:USTF0",1768720421575,1.76955569,142.41,142.33,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720421776,1.76955569,142.39,142.33,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720422966,3.32955098,142.42,142.33,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720423165,7.44482322,142.41,142.33,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720423366,1.76955569,142.41,142.33,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720423567,1.76955569,142.39,142.33,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720424782,5.09910667,142.39,142.33,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720428679,1.76955569,142.35,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720428887,1.76955569,142.33,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720430784,3.32955098,142.35,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720430980,1.76955569,142.34,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720439700,5.19139095,142.34,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720441096,1.76955569,142.32,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720443208,5.19139095,142.32,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720443607,3.42183526,142.32,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720443907,1.76955569,142.31,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720447312,1.76955569,142.34,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720448809,5.19139095,142.34,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720451209,3.42183526,142.34,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720451517,5.19139095,142.34,142.26,3.33827086]
["bitfinex-derivatives","SOLF0:USTF0",1768720451812,5.19139095,142.34,142.3,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768720452410,5.19139095,142.34,142.31,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768720452615,1.76955569,142.36,142.29,3.48980755]
["bitfinex-derivatives","SOLF0:USTF0",1768720453417,1.76955569,142.36,142.32,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768720454616,5.19139095,142.36,142.32,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768720457522,5.19180786,142.36,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768720458922,5.19180786,142.36,142.31,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768720459921,5.19180786,142.36,142.3,3.48980755]
["bitfinex-derivatives","SOLF0:USTF0",1768720461825,3.42183526,142.36,142.31,3.48980755]
["bitfinex-derivatives","SOLF0:USTF0",1768720462924,5.19977748,142.38,142.32,3.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1768720468126,3.42980488,142.37,142.32,3.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1768720468328,5.19977748,142.36,142.3,3.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1768720474235,3.42980488,142.36,142.3,3.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1768720474425,5.19977748,142.36,142.3,3.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1768720481635,3.42980488,142.36,142.3,3.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1768720481936,5.19977748,142.36,142.3,3.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1768720505766,5.19977748,142.36,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768720507172,3.42980488,142.36,142.3,3.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1768720508059,3.61806562,142.38,142.32,3.49745674]
["bitfinex-derivatives","SOLF0:USTF0",1768720508361,3.61806562,142.41,142.33,1.7699726]
["bitfinex-derivatives","SOLF0:USTF0",1768720508663,3.61806562,142.38,142.32,3.49745674]
["bitfinex-derivatives","SOLF0:USTF0",1768720509769,3.61806562,142.38,142.33,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768720510962,3.61806562,142.38,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768720511264,1.7699726,142.39,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768720513964,3.61806562,142.4,142.35,9.82175674]
["bitfinex-derivatives","SOLF0:USTF0",1768720516364,6.3211,142.43,142.35,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768720516568,3.61806562,142.41,142.36,3.49745674]
["bitfinex-derivatives","SOLF0:USTF0",1768720522270,1.76869801,142.42,142.36,3.49745674]
["bitfinex-derivatives","SOLF0:USTF0",1768720524373,5.6496164,142.42,142.36,3.49745674]
["bitfinex-derivatives","SOLF0:USTF0",1768720529379,3.88091839,142.41,142.36,3.49745674]
["bitfinex-derivatives","SOLF0:USTF0",1768720537784,3.67069529,142.43,142.36,3.49745674]
["bitfinex-derivatives","SOLF0:USTF0",1768720537984,1.76869801,142.42,142.36,3.49745674]
["bitfinex-derivatives","SOLF0:USTF0",1768720538683,3.67069529,142.43,142.36,3.49745674]
["bitfinex-derivatives","SOLF0:USTF0",1768720540787,1.76869801,142.44,142.38,3.76971581]
["bitfinex-derivatives","SOLF0:USTF0",1768720541289,1.76869801,142.44,142.38,10.09291581]
["bitfinex-derivatives","SOLF0:USTF0",1768720541492,5.4393933,142.44,142.38,10.09291581]
["bitfinex-derivatives","SOLF0:USTF0",1768720541990,5.4393933,142.44,142.38,3.76971581]
["bitfinex-derivatives","SOLF0:USTF0",1768720542285,1.76869801,142.42,142.38,3.76971581]
["bitfinex-derivatives","SOLF0:USTF0",1768720545791,1.76869801,142.42,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768720545993,3.67069529,142.41,142.36,3.76971581]
["bitfinex-derivatives","SOLF0:USTF0",1768720546894,3.67069529,142.41,142.36,10.09381581]
["bitfinex-derivatives","SOLF0:USTF0",1768720549703,5.4393933,142.41,142.36,10.09381581]
["bitfinex-derivatives","SOLF0:USTF0",1768720551198,3.67069529,142.41,142.36,10.09381581]
["bitfinex-derivatives","SOLF0:USTF0",1768720551498,5.4393933,142.41,142.36,10.09381581]
["bitfinex-derivatives","SOLF0:USTF0",1768720554994,5.4393933,142.41,142.36,3.76971581]
["bitfinex-derivatives","SOLF0:USTF0",1768720562410,3.67069529,142.41,142.36,3.76971581]
["bitfinex-derivatives","SOLF0:USTF0",1768720562605,5.4393933,142.41,142.36,3.76971581]
["bitfinex-derivatives","SOLF0:USTF0",1768720563103,1.76869801,142.39,142.33,3.74051456]
["bitfinex-derivatives","SOLF0:USTF0",1768720563301,5.42990684,142.39,142.33,3.74051456]
["bitfinex-derivatives","SOLF0:USTF0",1768720565009,11.75290684,142.39,142.33,3.74051456]
["bitfinex-derivatives","SOLF0:USTF0",1768720565308,3.66120883,142.38,142.33,3.74051456]
["bitfinex-derivatives","SOLF0:USTF0",1768720572610,3.66120883,142.38,142.29,1.76869801]
["bitfinex-derivatives","SOLF0:USTF0",1768720572904,3.66120883,142.38,142.3,3.74051456]
["bitfinex-derivatives","SOLF0:USTF0",1768720578020,1.76869801,142.39,142.3,3.74051456]
["bitfinex-derivatives","SOLF0:USTF0",1768720578021,3.66120883,142.36,142.3,3.74051456]
["bitfinex-derivatives","SOLF0:USTF0",1768720585826,5.43115624,142.36,142.3,3.74051456]
["bitfinex-derivatives","SOLF0:USTF0",1768720588436,3.66449805,142.35,142.3,3.74051456]
["bitfinex-derivatives","SOLF0:USTF0",1768720599738,3.66449805,142.35,142.27,3.85427092]
["bitfinex-derivatives","SOLF0:USTF0",1768720603037,3.66449805,142.35,142.28,3.85427092]
["bitfinex-derivatives","SOLF0:USTF0",1768720603237,3.6383495,142.34,142.28,3.85427092]
["bitfinex-derivatives","SOLF0:USTF0",1768720604145,6.3247,142.35,142.28,3.85427092]
["bitfinex-derivatives","SOLF0:USTF0",1768720604641,9.9630495,142.35,142.28,3.85427092]
["bitfinex-derivatives","SOLF0:USTF0",1768720611847,9.9634495,142.34,142.28,3.85427092]
["bitfinex-derivatives","SOLF0:USTF0",1768720613146,3.6383495,142.34,142.29,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720613947,10.16770519,142.36,142.29,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720619546,3.84320519,142.35,142.29,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720621757,6.3245,142.36,142.29,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720622543,3.84320519,142.37,142.31,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720622854,3.84320519,142.39,142.33,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720623555,3.84320519,142.39,142.33,10.04659178]
["bitfinex-derivatives","SOLF0:USTF0",1768720623849,3.84320519,142.39,142.3,98.413]
["bitfinex-derivatives","SOLF0:USTF0",1768720623850,3.84320519,142.39,142.3,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720624048,3.84320519,142.39,142.31,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720624652,3.84320519,142.38,142.31,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720624847,3.84320519,142.38,142.31,10.04749178]
["bitfinex-derivatives","SOLF0:USTF0",1768720632557,3.84320519,142.38,142.31,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768720633455,1.76994741,142.37,142.31,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768720633656,3.84320519,142.36,142.31,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768720634249,3.84320519,142.36,142.3,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720639466,5.61348172,142.36,142.3,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720649373,3.84320519,142.36,142.3,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720652178,3.62699233,142.38,142.3,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720652978,3.62699233,142.38,142.3,5.49156831]
["bitfinex-derivatives","SOLF0:USTF0",1768720654278,9.95029233,142.38,142.3,5.49156831]
["bitfinex-derivatives","SOLF0:USTF0",1768720654574,3.62699233,142.37,142.3,5.49156831]
["bitfinex-derivatives","SOLF0:USTF0",1768720657479,3.71410698,142.36,142.3,5.49156831]
["bitfinex-derivatives","SOLF0:USTF0",1768720657680,3.71410698,142.36,142.3,3.72129178]
["bitfinex-derivatives","SOLF0:USTF0",1768720668393,3.71410698,142.35,142.27,3.90378927]
["bitfinex-derivatives","SOLF0:USTF0",1768720668594,3.71410698,142.35,142.28,3.90378927]
["bitfinex-derivatives","SOLF0:USTF0",1768720669496,10.03840698,142.36,142.28,3.90378927]
["bitfinex-derivatives","SOLF0:USTF0",1768720671893,10.03840698,142.36,142.29,3.90378927]
["bitfinex-derivatives","SOLF0:USTF0",1768720672297,3.71099397,142.35,142.29,3.90378927]
["bitfinex-derivatives","SOLF0:USTF0",1768720677399,10.03569397,142.35,142.29,3.90378927]
["bitfinex-derivatives","SOLF0:USTF0",1768720677602,3.71099397,142.34,142.29,3.90378927]
["bitfinex-derivatives","SOLF0:USTF0",1768720680494,6.3247,142.35,142.29,3.90378927]
["bitfinex-derivatives","SOLF0:USTF0",1768720680898,10.03569397,142.35,142.29,3.90378927]
["bitfinex-derivatives","SOLF0:USTF0",1768720696421,5.4812705,142.39,142.3,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720696632,9.36801967,142.38,142.3,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720696921,3.71099397,142.38,142.31,5.34858662]
["bitfinex-derivatives","SOLF0:USTF0",1768720697121,3.71099397,142.38,142.32,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720697920,10.03429397,142.38,142.32,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720700529,10.03369397,142.4,142.33,1.77027653]
["bitfinex-derivatives","SOLF0:USTF0",1768720700827,10.03369397,142.4,142.34,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720701017,11.8039705,142.4,142.34,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720701324,11.80284331,142.4,142.34,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720702929,10.02256986,142.42,142.34,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720703122,11.7917192,142.42,142.34,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720706030,3.70076986,142.41,142.34,3.57831009]
["bitfinex-derivatives","SOLF0:USTF0",1768720715935,3.70076986,142.41,142.34,9.90321009]
["bitfinex-derivatives","SOLF0:USTF0",1768720717135,3.70076986,142.41,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768720717531,3.70076986,142.41,142.34,9.97434074]
["bitfinex-derivatives","SOLF0:USTF0",1768720719343,3.70076986,142.41,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768720720639,3.70076986,142.41,142.35,9.97394074]
["bitfinex-derivatives","SOLF0:USTF0",1768720726442,3.70076986,142.41,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768720726842,3.50125717,142.39,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768720730048,5.27040651,142.41,142.35,9.97394074]
["bitfinex-derivatives","SOLF0:USTF0",1768720731343,3.50125717,142.41,142.35,9.97394074]
["bitfinex-derivatives","SOLF0:USTF0",1768720731538,1.76914934,142.42,142.36,3.64944074]
["bitfinex-derivatives","SOLF0:USTF0",1768720733350,5.27040651,142.43,142.36,3.64944074]
["bitfinex-derivatives","SOLF0:USTF0",1768720733652,3.50125717,142.43,142.36,3.64944074]
["bitfinex-derivatives","SOLF0:USTF0",1768720736346,3.50125717,142.43,142.38,3.70011788]
["bitfinex-derivatives","SOLF0:USTF0",1768720738653,3.50125717,142.43,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768720739854,1.76914934,142.42,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768720740155,3.4722783,142.41,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768720741052,3.4722783,142.41,142.35,10.02461788]
["bitfinex-derivatives","SOLF0:USTF0",1768720743156,3.4722783,142.41,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720743558,5.24142764,142.43,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720743763,5.64814331,142.42,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720743960,5.24142764,142.43,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720744164,5.64814726,142.42,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720744362,5.24142764,142.43,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720744562,5.65008552,142.42,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720744861,3.4722783,142.42,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720746155,5.65304546,142.41,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720746356,3.4722783,142.42,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720746555,5.65304546,142.41,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720746763,3.4722783,142.42,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720746962,5.65304546,142.41,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720747170,3.4722783,142.42,142.36,10.02411788]
["bitfinex-derivatives","SOLF0:USTF0",1768720747459,5.65347141,142.41,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768720747654,3.4722783,142.42,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768720751966,3.4722783,142.42,142.36,3.70011788]
["bitfinex-derivatives","SOLF0:USTF0",1768720771793,3.4722783,142.42,142.36,10.02421788]
["bitfinex-derivatives","SOLF0:USTF0",1768720771984,3.4722783,142.42,142.37,3.59560423]
["bitfinex-derivatives","SOLF0:USTF0",1768720772288,6.3211,142.43,142.37,3.59560423]
["bitfinex-derivatives","SOLF0:USTF0",1768720772686,9.97594276,142.43,142.37,3.59560423]
["bitfinex-derivatives","SOLF0:USTF0",1768720773290,3.65484276,142.43,142.37,3.59560423]
["bitfinex-derivatives","SOLF0:USTF0",1768720773692,3.65484276,142.45,142.38,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768720773993,3.65484276,142.45,142.4,3.59560423]
["bitfinex-derivatives","SOLF0:USTF0",1768720776387,6.3198,142.46,142.37,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768720776388,3.42072181,142.44,142.38,3.3350464]
["bitfinex-derivatives","SOLF0:USTF0",1768720777792,9.74152181,142.44,142.38,3.3350464]
["bitfinex-derivatives","SOLF0:USTF0",1768720788701,3.42072181,142.44,142.39,3.3350464]
["bitfinex-derivatives","SOLF0:USTF0",1768720788904,9.74072181,142.46,142.39,3.3350464]
["bitfinex-derivatives","SOLF0:USTF0",1768720793698,3.29573889,142.45,142.39,3.3350464]
["bitfinex-derivatives","SOLF0:USTF0",1768720800799,6.32,142.46,142.39,3.3350464]
["bitfinex-derivatives","SOLF0:USTF0",1768720801007,3.29573889,142.47,142.41,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720802106,9.61513889,142.47,142.41,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720802406,11.38356606,142.47,142.41,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720807310,3.29573889,142.47,142.41,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720809410,1.76842717,142.46,142.41,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720814708,5.06416606,142.46,142.39,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720815014,3.29573889,142.45,142.39,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720817611,9.61603889,142.45,142.39,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720819914,3.29573889,142.45,142.39,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720821819,1.76842717,142.46,142.39,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720823522,5.2808417,142.47,142.39,3.49661419]
["bitfinex-derivatives","SOLF0:USTF0",1768720823714,5.2808417,142.47,142.4,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720825326,3.51241453,142.47,142.4,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720825923,9.83171453,142.47,142.4,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720828339,6.3198,142.46,142.4,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720828634,9.83221453,142.46,142.4,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720831734,3.51241453,142.45,142.39,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720831934,3.51241453,142.45,142.37,5.14313903]
["bitfinex-derivatives","SOLF0:USTF0",1768720832140,3.51241453,142.45,142.38,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720836935,5.24275334,142.44,142.38,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720838844,11.56355334,142.44,142.38,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720842436,9.79632664,142.44,142.38,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720842639,11.56355334,142.44,142.38,3.37591233]
["bitfinex-derivatives","SOLF0:USTF0",1768720846043,3.47552664,142.42,142.36,3.32646132]
["bitfinex-derivatives","SOLF0:USTF0",1768720872357,3.47552664,142.42,142.34,208.55271802]
["bitfinex-derivatives","SOLF0:USTF0",1768720872564,3.47552664,142.42,142.35,3.55397087]
["bitfinex-derivatives","SOLF0:USTF0",1768720878264,3.56599042,142.44,142.39,3.55397087]
["bitfinex-derivatives","SOLF0:USTF0",1768720878770,3.56599042,142.46,142.39,3.55397087]
["bitfinex-derivatives","SOLF0:USTF0",1768720879264,3.56599042,142.46,142.4,5.32119757]
["bitfinex-derivatives","SOLF0:USTF0",1768720879460,3.56599042,142.46,142.41,3.55397087]
["bitfinex-derivatives","SOLF0:USTF0",1768720879656,199.8777,142.54,142.41,3.55397087]
["bitfinex-derivatives","SOLF0:USTF0",1768720879657,3.56599042,142.48,142.41,3.55397087]
["bitfinex-derivatives","SOLF0:USTF0",1768720879868,5.63158521,142.47,142.41,3.55397087]
["bitfinex-derivatives","SOLF0:USTF0",1768720880060,3.56599042,142.48,142.41,3.55397087]
["bitfinex-derivatives","SOLF0:USTF0",1768720880868,3.56599042,142.48,142.42,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768720891277,3.56599042,142.48,142.43,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768720892479,5.6228475,142.47,142.41,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768720892678,3.56385905,142.46,142.41,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768720903896,3.56385905,142.46,142.4,5.01234739]
["bitfinex-derivatives","SOLF0:USTF0",1768720916308,3.56385905,142.46,142.4,11.33464739]
["bitfinex-derivatives","SOLF0:USTF0",1768720916804,8.08597465,142.49,142.41,3.32168737]
["bitfinex-derivatives","SOLF0:USTF0",1768720917008,9.05446776,142.48,142.41,3.32168737]
["bitfinex-derivatives","SOLF0:USTF0",1768720917200,5.62528924,142.47,142.41,3.32168737]
["bitfinex-derivatives","SOLF0:USTF0",1768720917906,5.62528924,142.47,142.42,1.76717465]
["bitfinex-derivatives","SOLF0:USTF0",1768720921408,5.62528924,142.47,142.42,5.08886202]
["bitfinex-derivatives","SOLF0:USTF0",1768720921608,9.05446776,142.47,142.42,5.08886202]
["bitfinex-derivatives","SOLF0:USTF0",1768720921809,3.42917852,142.47,142.42,5.08886202]
["bitfinex-derivatives","SOLF0:USTF0",1768720922310,5.63117712,142.46,142.42,5.08886202]
["bitfinex-derivatives","SOLF0:USTF0",1768720922512,9.74797852,142.49,142.43,3.32168737]
["bitfinex-derivatives","SOLF0:USTF0",1768720922708,3.42917852,142.49,142.44,5.08886202]
["bitfinex-derivatives","SOLF0:USTF0",1768720923507,6.3168,142.53,142.45,3.32168737]
["bitfinex-derivatives","SOLF0:USTF0",1768720923708,3.42917852,142.51,142.45,3.32168737]
["bitfinex-derivatives","SOLF0:USTF0",1768720924907,3.42917852,142.5,142.45,3.32168737]
["bitfinex-derivatives","SOLF0:USTF0",1768720929016,5.19635317,142.5,142.45,3.32168737]
["bitfinex-derivatives","SOLF0:USTF0",1768720930118,3.42917852,142.49,142.42,9.64308737]
["bitfinex-derivatives","SOLF0:USTF0",1768720930417,3.42917852,142.49,142.43,3.32168737]
["bitfinex-derivatives","SOLF0:USTF0",1768720941935,3.42917852,142.49,142.43,9.64268737]
["bitfinex-derivatives","SOLF0:USTF0",1768720954845,3.42917852,142.49,142.44,3.23678183]
["bitfinex-derivatives","SOLF0:USTF0",1768720978858,9.74767852,142.49,142.44,3.23678183]
["bitfinex-derivatives","SOLF0:USTF0",1768720986972,3.26554367,142.48,142.41,11.29338907]
["bitfinex-derivatives","SOLF0:USTF0",1768720987368,3.26554367,142.48,142.42,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720993574,6.3185,142.49,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720994074,3.26554367,142.5,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720994274,5.64008277,142.49,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720994575,3.26554367,142.5,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720994874,5.64349788,142.49,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720995076,3.26554367,142.5,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720995374,5.64435264,142.49,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720995573,3.26554367,142.5,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720995765,5.64435525,142.49,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720995967,3.26554367,142.5,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720996167,5.64435525,142.49,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720996372,3.26554367,142.5,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720996675,5.64435031,142.49,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720996870,3.26554367,142.5,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720997072,5.64438963,142.49,142.43,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720997272,3.26554367,142.5,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720997471,5.64409835,142.49,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720997675,3.26554367,142.5,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720997972,5.64409528,142.49,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720998174,3.26554367,142.5,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720998375,5.64407687,142.49,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720998575,3.26554367,142.5,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720998874,5.6436744,142.49,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720999071,3.26554367,142.5,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720999272,5.64365083,142.49,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720999475,3.26554367,142.5,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720999670,5.64334249,142.49,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768720999869,3.26554367,142.5,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768721000066,5.64334249,142.49,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768721000276,3.26554367,142.5,142.44,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768721001075,3.26554367,142.5,142.45,3.2046145]
["bitfinex-derivatives","SOLF0:USTF0",1768721008482,3.29000157,142.52,142.46,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721012983,3.29000157,142.52,142.47,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721013184,3.29000157,142.54,142.47,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721013383,3.29000157,142.54,142.48,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721036713,8.08214465,142.55,142.48,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721036905,11.43982678,142.55,142.48,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721042415,9.67378213,142.55,142.48,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721056519,3.35768213,142.54,142.48,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721058116,9.67408213,142.54,142.48,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721058322,3.35768213,142.53,142.48,3.08152875]
["bitfinex-derivatives","SOLF0:USTF0",1768721097443,3.35768213,142.53,142.45,11.17913365]
["bitfinex-derivatives","SOLF0:USTF0",1768721097639,3.35768213,142.53,142.45,4.85933365]
["bitfinex-derivatives","SOLF0:USTF0",1768721097843,3.35768213,142.53,142.46,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721098954,3.35768213,142.53,142.46,9.41331175]
["bitfinex-derivatives","SOLF0:USTF0",1768721099138,5.12330403,142.53,142.46,9.41331175]
["bitfinex-derivatives","SOLF0:USTF0",1768721102353,5.12330403,142.53,142.47,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721102850,3.35768213,142.53,142.47,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721103056,5.12330403,142.53,142.47,9.41291175]
["bitfinex-derivatives","SOLF0:USTF0",1768721111054,9.59941683,142.56,142.48,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721111259,7.39725584,142.55,142.48,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721111458,1.7656219,142.55,142.48,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721111653,5.04953873,142.55,142.48,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721112660,3.28391683,142.54,142.48,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721118962,9.60021683,142.54,142.48,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721123268,9.63182581,142.53,142.48,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721129572,3.31512581,142.53,142.48,3.09371175]
["bitfinex-derivatives","SOLF0:USTF0",1768721154594,3.31512581,142.53,142.46,11.24344688]
["bitfinex-derivatives","SOLF0:USTF0",1768721154988,3.31512581,142.53,142.47,3.15813758]
["bitfinex-derivatives","SOLF0:USTF0",1768721170020,3.31512581,142.53,142.47,9.47733758]
["bitfinex-derivatives","SOLF0:USTF0",1768721170218,3.31512581,142.53,142.48,3.15813758]
["bitfinex-derivatives","SOLF0:USTF0",1768721174223,11.34915519,142.55,142.48,3.15813758]
["bitfinex-derivatives","SOLF0:USTF0",1768721174724,3.26774589,142.54,142.48,3.15813758]
["bitfinex-derivatives","SOLF0:USTF0",1768721179035,3.26774589,142.56,142.49,3.15813758]
["bitfinex-derivatives","SOLF0:USTF0",1768721180731,3.26774589,142.56,142.49,4.92374688]
["bitfinex-derivatives","SOLF0:USTF0",1768721180928,3.26774589,142.56,142.5,9.47593758]
["bitfinex-derivatives","SOLF0:USTF0",1768721184835,3.17859959,142.58,142.51,9.36970553]
["bitfinex-derivatives","SOLF0:USTF0",1768721191837,3.17859959,142.58,142.52,3.05230553]
["bitfinex-derivatives","SOLF0:USTF0",1768721194732,3.17859959,142.58,142.52,4.81714003]
["bitfinex-derivatives","SOLF0:USTF0",1768721213543,9.49299959,142.58,142.52,4.81714003]
["bitfinex-derivatives","SOLF0:USTF0",1768721214754,3.09951008,142.57,142.52,1.7648345]
["bitfinex-derivatives","SOLF0:USTF0",1768721214954,3.09951008,142.57,142.5,4.86967259]
["bitfinex-derivatives","SOLF0:USTF0",1768721215455,3.09951008,142.57,142.51,3.10483809]
["bitfinex-derivatives","SOLF0:USTF0",1768721216550,9.41441008,142.57,142.51,3.10483809]
["bitfinex-derivatives","SOLF0:USTF0",1768721220757,3.09951008,142.57,142.48,1.7648345]
["bitfinex-derivatives","SOLF0:USTF0",1768721221665,1.7648345,142.56,142.48,1.7648345]
["bitfinex-derivatives","SOLF0:USTF0",1768721221960,3.09951008,142.55,142.48,1.7648345]
["bitfinex-derivatives","SOLF0:USTF0",1768721222862,3.09951008,142.55,142.48,4.86967259]
["bitfinex-derivatives","SOLF0:USTF0",1768721224061,3.09951008,142.55,142.48,11.18837259]
["bitfinex-derivatives","SOLF0:USTF0",1768721226764,3.09951008,142.55,142.49,3.10483809]
["bitfinex-derivatives","SOLF0:USTF0",1768721246077,3.09951008,142.55,142.48,8.0835345]
["bitfinex-derivatives","SOLF0:USTF0",1768721246477,3.09951008,142.55,142.48,11.25215062]
["bitfinex-derivatives","SOLF0:USTF0",1768721248680,3.09951008,142.55,142.48,9.48731612]
["bitfinex-derivatives","SOLF0:USTF0",1768721254687,3.09951008,142.55,142.49,3.16861612]
["bitfinex-derivatives","SOLF0:USTF0",1768721265998,9.41541008,142.55,142.49,3.16861612]
["bitfinex-derivatives","SOLF0:USTF0",1768721280006,9.41541008,142.55,142.49,4.93414845]
["bitfinex-derivatives","SOLF0:USTF0",1768721283199,9.41541008,142.55,142.49,3.16861612]
["bitfinex-derivatives","SOLF0:USTF0",1768721287407,15.21513931,142.54,142.47,394.61668733]
["bitfinex-derivatives","SOLF0:USTF0",1768721287606,9.5704711,142.54,142.47,396.38221966]
["bitfinex-derivatives","SOLF0:USTF0",1768721291212,9.5704711,142.54,142.48,3.02603147]
["bitfinex-derivatives","SOLF0:USTF0",1768721301824,3.2541711,142.54,142.48,3.02603147]
["bitfinex-derivatives","SOLF0:USTF0",1768721311324,3.2541711,142.54,142.48,4.79148229]
["bitfinex-derivatives","SOLF0:USTF0",1768721311924,6.3159,142.55,142.49,3.24825314]
["bitfinex-derivatives","SOLF0:USTF0",1768721312725,9.59973876,142.55,142.49,3.24825314]
["bitfinex-derivatives","SOLF0:USTF0",1768721312919,9.59973876,142.55,142.49,5.01370396]
["bitfinex-derivatives","SOLF0:USTF0",1768721315230,3.23051344,142.54,142.49,5.01370396]
["bitfinex-derivatives","SOLF0:USTF0",1768721319137,6.3159,142.55,142.5,3.02858021]
["bitfinex-derivatives","SOLF0:USTF0",1768721320035,9.54641344,142.55,142.5,3.02858021]
["bitfinex-derivatives","SOLF0:USTF0",1768721328241,9.54641344,142.55,142.49,1.76545082]
["bitfinex-derivatives","SOLF0:USTF0",1768721332749,3.10920398,142.54,142.49,1.76545082]
["bitfinex-derivatives","SOLF0:USTF0",1768721337550,3.10920398,142.54,142.48,3.02858021]
["bitfinex-derivatives","SOLF0:USTF0",1768721337751,3.10920398,142.54,142.48,4.79403103]
["bitfinex-derivatives","SOLF0:USTF0",1768721351862,3.10920398,142.54,142.48,11.11273103]
["bitfinex-derivatives","SOLF0:USTF0",1768721354467,3.10920398,142.54,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768721357267,3.10920398,142.54,142.49,9.36934078]
["bitfinex-derivatives","SOLF0:USTF0",1768721357871,3.10920398,142.56,142.5,9.36894078]
["bitfinex-derivatives","SOLF0:USTF0",1768721358064,5.66040756,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721358264,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721358464,5.660472,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721358664,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721358866,5.660472,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721359065,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721359267,5.660472,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721359469,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721359670,5.66048486,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721359864,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721360065,5.66048486,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721360266,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721360569,5.66050523,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721360758,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721360959,5.66050523,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721361159,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721361362,5.66053339,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721361659,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721361861,5.66053339,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721362057,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721362263,5.66053339,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721362561,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721362759,5.66056971,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721362959,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721363167,5.66056971,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721363365,3.10920398,142.56,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721363566,5.66061475,142.55,142.5,11.1343916]
["bitfinex-derivatives","SOLF0:USTF0",1768721363870,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721364071,5.6606209,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721364270,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721364472,5.66060631,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721364674,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721364973,5.66060631,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721365171,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721365365,5.66065853,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721365579,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721365771,5.66065063,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721365969,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721366170,5.6606506,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721366371,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721366573,5.66067992,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721366872,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721367073,5.66067992,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721367274,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721367473,5.66067124,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721367674,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721367875,5.66067124,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721368076,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721368277,5.66067124,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721368478,3.10920398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721368676,5.66068659,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721368876,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721369177,5.66068659,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721369368,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721369573,5.66069926,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721369873,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721370175,5.66069926,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721370374,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721370674,5.6607121,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721370879,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721371078,5.6607121,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721371275,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721371477,5.66072225,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721371678,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721371879,5.66072619,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721372075,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721372277,5.66072619,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721372574,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721372776,5.66073408,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721372974,9.42460398,142.56,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721373174,5.66073408,142.55,142.5,4.8164916]
["bitfinex-derivatives","SOLF0:USTF0",1768721373368,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721373572,5.66071261,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721373774,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721373972,5.66071261,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721374174,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721374378,5.66069763,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721374674,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721374877,5.66069368,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721375079,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721375281,5.66069355,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721375480,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721375676,5.6606768,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721375880,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721376076,5.6606768,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721376278,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721376484,5.66066059,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721376676,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721376875,5.66066059,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721377082,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721377275,5.66066059,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721377479,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721377679,5.6606449,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721377890,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721378083,5.6606449,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721378383,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721378576,5.66062914,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721378879,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721379076,5.66062914,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721379280,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721379479,5.66061449,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721379676,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721379890,5.66061449,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721380082,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721380282,5.66061449,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721380479,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721380683,5.66060031,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721380888,9.42460398,142.56,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721381183,5.66060031,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721381387,3.28286789,142.55,142.5,3.05104078]
["bitfinex-derivatives","SOLF0:USTF0",1768721395702,6.3154,142.56,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721396006,5.65286338,142.55,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721396208,6.3154,142.56,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721396406,5.65293612,142.55,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721396603,6.3154,142.56,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721396805,5.65293612,142.55,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721397103,6.3154,142.56,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721397308,5.65300382,142.55,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721397505,6.3154,142.56,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721397703,8.70064885,142.55,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721398001,3.04797297,142.55,142.49,1.76505133]
["bitfinex-derivatives","SOLF0:USTF0",1768721398194,3.04797297,142.55,142.49,4.80854197]
["bitfinex-derivatives","SOLF0:USTF0",1768721399396,3.04797297,142.55,142.5,3.04349064]
["bitfinex-derivatives","SOLF0:USTF0",1768721400900,3.04797297,142.55,142.5,9.36139064]
["bitfinex-derivatives","SOLF0:USTF0",1768721401100,11.1279243,142.57,142.51,3.04349064]
["bitfinex-derivatives","SOLF0:USTF0",1768721401606,8.69910079,142.56,142.51,3.04349064]
["bitfinex-derivatives","SOLF0:USTF0",1768721401802,3.04797297,142.56,142.51,3.04349064]
["bitfinex-derivatives","SOLF0:USTF0",1768721403411,3.04797297,142.56,142.49,9.36179064]
["bitfinex-derivatives","SOLF0:USTF0",1768721403600,3.04797297,142.55,142.47,9.36239064]
["bitfinex-derivatives","SOLF0:USTF0",1768721403802,1.76505133,142.54,142.47,3.04349064]
["bitfinex-derivatives","SOLF0:USTF0",1768721404001,3.04797297,142.53,142.47,3.04349064]
["bitfinex-derivatives","SOLF0:USTF0",1768721409405,9.36467297,142.53,142.47,3.04349064]
["bitfinex-derivatives","SOLF0:USTF0",1768721409611,3.04797297,142.52,142.47,3.04349064]
["bitfinex-derivatives","SOLF0:USTF0",1768721410109,3.04797297,142.51,142.43,11.12954197]
["bitfinex-derivatives","SOLF0:USTF0",1768721410908,3.04797297,142.5,142.43,11.12954197]
["bitfinex-derivatives","SOLF0:USTF0",1768721411108,3.04797297,142.5,142.43,4.80854197]
["bitfinex-derivatives","SOLF0:USTF0",1768721411412,3.04797297,142.5,142.43,3.04349064]
["bitfinex-derivatives","SOLF0:USTF0",1768721424126,3.04797297,142.5,142.44,3.1421734]
["bitfinex-derivatives","SOLF0:USTF0",1768721426929,3.04797297,142.5,142.44,9.4626734]
["bitfinex-derivatives","SOLF0:USTF0",1768721431930,3.04797297,142.5,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768721434135,3.04797297,142.5,142.45,9.4621734]
["bitfinex-derivatives","SOLF0:USTF0",1768721442041,3.04797297,142.5,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768721442241,1.76668665,142.54,142.45,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721442443,5.64448587,142.53,142.45,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721442741,1.76668665,142.54,142.45,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721442942,5.64453818,142.53,142.45,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721443139,1.76668665,142.54,142.45,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721443340,5.65431797,142.53,142.45,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721443539,1.76668665,142.54,142.45,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721443735,5.65431402,142.53,142.45,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721444039,1.76668665,142.54,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768721444240,5.65453587,142.53,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768721444442,3.02028285,142.53,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768721444943,3.02028285,142.51,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721457351,3.06806994,142.53,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721457647,5.67211378,142.52,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721457847,3.06806994,142.53,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721458041,5.67216064,142.52,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721458244,3.06806994,142.53,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721458439,5.6719232,142.52,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721458646,3.06806994,142.53,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721458953,5.6719232,142.52,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721459248,3.06806994,142.53,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721459447,5.67170729,142.52,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721459650,9.38486994,142.53,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721459843,5.67170729,142.52,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721460039,9.38486994,142.53,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721460237,5.67167056,142.52,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721460451,3.06806994,142.52,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721461551,9.38516994,142.52,142.46,3.14698724]
["bitfinex-derivatives","SOLF0:USTF0",1768721461750,8.73924495,142.51,142.44,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721461951,3.06806994,142.49,142.44,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721462752,9.38656994,142.49,142.44,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721466951,9.38656994,142.49,142.44,4.78774143]
["bitfinex-derivatives","SOLF0:USTF0",1768721473557,3.06806994,142.48,142.41,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721473761,9.38786994,142.46,142.41,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721474146,3.06806994,142.46,142.41,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721474349,9.38716994,142.48,142.43,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721476859,3.06806994,142.47,142.41,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721478957,9.38746994,142.47,142.41,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721480766,9.38676994,142.49,142.43,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721491367,3.06806994,142.49,142.43,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721500180,4.83476108,142.49,142.43,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721511890,11.15336108,142.49,142.43,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721512189,9.38666994,142.49,142.43,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721512488,11.15336108,142.49,142.43,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721520397,6.3189,142.48,142.43,3.02105478]
["bitfinex-derivatives","SOLF0:USTF0",1768721522193,6.3189,142.48,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768721522194,3.25359308,142.46,142.38,3.06841663]
["bitfinex-derivatives","SOLF0:USTF0",1768721522403,3.25359308,142.46,142.39,3.06841663]
["bitfinex-derivatives","SOLF0:USTF0",1768721523797,3.25359308,142.46,142.4,3.06841663]
["bitfinex-derivatives","SOLF0:USTF0",1768721524488,9.57339308,142.46,142.4,3.06841663]
["bitfinex-derivatives","SOLF0:USTF0",1768721529103,3.25359308,142.46,142.4,3.06841663]
["bitfinex-derivatives","SOLF0:USTF0",1768721549018,3.25359308,142.46,142.41,3.16812795]
["bitfinex-derivatives","SOLF0:USTF0",1768721549411,4.89893666,142.48,142.41,3.16812795]
["bitfinex-derivatives","SOLF0:USTF0",1768721550018,3.13224552,142.47,142.41,3.16812795]
["bitfinex-derivatives","SOLF0:USTF0",1768721553721,1.76669114,142.46,142.39,3.16812795]
["bitfinex-derivatives","SOLF0:USTF0",1768721553920,3.13224552,142.45,142.39,3.16812795]
["bitfinex-derivatives","SOLF0:USTF0",1768721555922,3.13224552,142.45,142.39,9.49082795]
["bitfinex-derivatives","SOLF0:USTF0",1768721557121,3.13224552,142.45,142.4,3.02544593]
["bitfinex-derivatives","SOLF0:USTF0",1768721559122,3.13224552,142.45,142.39,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768721559425,3.13224552,142.45,142.38,3.02544593]
["bitfinex-derivatives","SOLF0:USTF0",1768721559918,3.13224552,142.45,142.38,9.34854593]
["bitfinex-derivatives","SOLF0:USTF0",1768721562332,3.23826943,142.44,142.38,9.34854593]
["bitfinex-derivatives","SOLF0:USTF0",1768721564732,3.23826943,142.44,142.37,144.20912351]
["bitfinex-derivatives","SOLF0:USTF0",1768721565034,3.23826943,142.44,142.37,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768721565224,3.23826943,142.42,142.37,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768721565533,3.23826943,142.42,142.35,3.02544593]
["bitfinex-derivatives","SOLF0:USTF0",1768721565833,3.23826943,142.4,142.33,3.02544593]
["bitfinex-derivatives","SOLF0:USTF0",1768721566821,3.23826943,142.4,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768721567636,3.23826943,142.4,142.34,9.35034593]
["bitfinex-derivatives","SOLF0:USTF0",1768721576142,1.76763955,142.41,142.35,3.2130043]
["bitfinex-derivatives","SOLF0:USTF0",1768721577135,9.46799831,142.42,142.35,3.2130043]
["bitfinex-derivatives","SOLF0:USTF0",1768721580449,3.14639831,142.41,142.35,3.2130043]
["bitfinex-derivatives","SOLF0:USTF0",1768721583758,3.14639831,142.43,142.35,3.2130043]
["bitfinex-derivatives","SOLF0:USTF0",1768721583947,3.14639831,142.43,142.3,248.17804018]
["bitfinex-derivatives","SOLF0:USTF0",1768721583948,3.14639831,142.45,142.37,3.2130043]
["bitfinex-derivatives","SOLF0:USTF0",1768721584857,9.46659831,142.45,142.37,3.2130043]
["bitfinex-derivatives","SOLF0:USTF0",1768721585350,3.14639831,142.45,142.38,4.98064385]
["bitfinex-derivatives","SOLF0:USTF0",1768721585547,3.14639831,142.45,142.39,3.2130043]
["bitfinex-derivatives","SOLF0:USTF0",1768721593462,9.46669831,142.45,142.39,3.2130043]
["bitfinex-derivatives","SOLF0:USTF0",1768721598560,3.14639831,142.44,142.38,1.76763955]
["bitfinex-derivatives","SOLF0:USTF0",1768721600368,3.14639831,142.44,142.38,4.98064385]
["bitfinex-derivatives","SOLF0:USTF0",1768721600870,9.46709831,142.44,142.38,4.98064385]
["bitfinex-derivatives","SOLF0:USTF0",1768721601968,3.14639831,142.43,142.38,4.98064385]
["bitfinex-derivatives","SOLF0:USTF0",1768721602166,3.14639831,142.43,142.38,1.76763955]
["bitfinex-derivatives","SOLF0:USTF0",1768721605674,3.14639831,142.43,142.38,4.80111027]
["bitfinex-derivatives","SOLF0:USTF0",1768721607681,3.14639831,142.43,142.38,3.03347072]
["bitfinex-derivatives","SOLF0:USTF0",1768721628891,1.76803185,142.42,142.35,3.12826366]
["bitfinex-derivatives","SOLF0:USTF0",1768721629080,3.06735619,142.41,142.35,3.12826366]
["bitfinex-derivatives","SOLF0:USTF0",1768721631900,3.06735619,142.4,142.33,3.12826366]
["bitfinex-derivatives","SOLF0:USTF0",1768721635488,3.33618285,142.37,142.29,4.82472303]
["bitfinex-derivatives","SOLF0:USTF0",1768721636892,3.33618285,142.36,142.29,4.82472303]
["bitfinex-derivatives","SOLF0:USTF0",1768721637693,5.1042147,142.36,142.29,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721638191,3.33618285,142.35,142.29,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721643994,3.33618285,142.34,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721645394,6.3249,142.35,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721645695,9.66108285,142.35,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721651294,3.33618285,142.34,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721654790,6.3249,142.35,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721655198,9.66108285,142.35,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721656498,3.33618285,142.34,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721667819,5.1042147,142.34,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721670225,3.03008151,142.33,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721679334,3.03393958,142.32,142.27,3.05669118]
["bitfinex-derivatives","SOLF0:USTF0",1768721679537,3.03393958,142.32,142.25,4.8525449]
["bitfinex-derivatives","SOLF0:USTF0",1768721679930,3.03393958,142.32,142.26,3.08451305]
["bitfinex-derivatives","SOLF0:USTF0",1768721683636,3.03393958,142.31,142.2,3.08451305]
["bitfinex-derivatives","SOLF0:USTF0",1768721683832,3.03393958,142.27,142.2,0.01518537]
["bitfinex-derivatives","SOLF0:USTF0",1768721684028,3.03393958,142.27,142.15,104.79345662]
["bitfinex-derivatives","SOLF0:USTF0",1768721684233,3.03393958,142.27,142.19,1.77088061]
["bitfinex-derivatives","SOLF0:USTF0",1768721685139,3.03393958,142.27,142.16,146.56906174]
["bitfinex-derivatives","SOLF0:USTF0",1768721685335,3.03393958,142.27,142.19,1.77088061]
["bitfinex-derivatives","SOLF0:USTF0",1768721685735,3.03393958,142.27,142.2,3.08451305]
["bitfinex-derivatives","SOLF0:USTF0",1768721686336,4.80482019,142.27,142.2,3.08451305]
["bitfinex-derivatives","SOLF0:USTF0",1768721686534,3.03393958,142.26,142.19,1.77088061]
["bitfinex-derivatives","SOLF0:USTF0",1768721687334,3.03393958,142.26,142.18,3.08451305]
["bitfinex-derivatives","SOLF0:USTF0",1768721687533,3.03393958,142.26,142.18,4.85539366]
["bitfinex-derivatives","SOLF0:USTF0",1768721688140,3.03393958,142.26,142.18,3.08451305]
["bitfinex-derivatives","SOLF0:USTF0",1768721688935,3.03393958,142.24,142.18,3.08451305]
["bitfinex-derivatives","SOLF0:USTF0",1768721699731,3.03393958,142.24,142.15,3.10390257]
["bitfinex-derivatives","SOLF0:USTF0",1768721699935,3.03393958,142.24,142.17,1.77088061]
["bitfinex-derivatives","SOLF0:USTF0",1768721700946,3.03393958,142.24,142.16,4.87478318]
["bitfinex-derivatives","SOLF0:USTF0",1768721705951,3.03393958,142.24,142.17,3.10390257]
["bitfinex-derivatives","SOLF0:USTF0",1768721706151,3.03393958,142.24,142.18,1.77088061]
["bitfinex-derivatives","SOLF0:USTF0",1768721706650,3.03393958,142.24,142.18,4.87478318]
["bitfinex-derivatives","SOLF0:USTF0",1768721707950,3.03393958,142.24,142.18,3.10390257]
["bitfinex-derivatives","SOLF0:USTF0",1768721711652,3.03393958,142.24,142.17,1.77088061]
["bitfinex-derivatives","SOLF0:USTF0",1768721711847,3.03393958,142.24,142.17,4.87478318]
["bitfinex-derivatives","SOLF0:USTF0",1768721713853,3.03393958,142.24,142.17,1.77088061]
["bitfinex-derivatives","SOLF0:USTF0",1768721714052,4.80482019,142.24,142.15,155.56543752]
["bitfinex-derivatives","SOLF0:USTF0",1768721714258,3.19135986,142.21,142.15,155.56543752]
["bitfinex-derivatives","SOLF0:USTF0",1768721714458,3.19135986,142.21,142.16,3.10390257]
["bitfinex-derivatives","SOLF0:USTF0",1768721716156,3.19135986,142.21,142.16,4.87478318]
["bitfinex-derivatives","SOLF0:USTF0",1768721716459,8.10018061,142.25,142.16,4.87478318]
["bitfinex-derivatives","SOLF0:USTF0",1768721716460,3.19135986,142.24,142.16,4.87478318]
["bitfinex-derivatives","SOLF0:USTF0",1768721719460,3.19135986,142.24,142.17,3.10390257]
["bitfinex-derivatives","SOLF0:USTF0",1768721722156,3.2131388,142.25,142.17,3.10390257]
["bitfinex-derivatives","SOLF0:USTF0",1768721722857,1.77088061,142.24,142.17,3.10390257]
["bitfinex-derivatives","SOLF0:USTF0",1768721723060,3.2131388,142.23,142.17,3.10390257]
["bitfinex-derivatives","SOLF0:USTF0",1768721737474,3.051831,142.27,142.17,3.10390257]
["bitfinex-derivatives","SOLF0:USTF0",1768721737673,3.051831,142.26,142.18,1.77088061]
["bitfinex-derivatives","SOLF0:USTF0",1768721738366,3.051831,142.26,142.18,4.8275714]
["bitfinex-derivatives","SOLF0:USTF0",1768721738768,3.051831,142.24,142.18,4.8275714]
["bitfinex-derivatives","SOLF0:USTF0",1768721741273,3.051831,142.24,142.18,3.05669079]
["bitfinex-derivatives","SOLF0:USTF0",1768721759291,4.10547862,142.25,142.19,6.68550996]
["bitfinex-derivatives","SOLF0:USTF0",1768721759484,4.10547862,142.25,142.2,6.68550996]
["bitfinex-derivatives","SOLF0:USTF0",1768721759685,4.10547862,142.25,142.21,6.68550996]
["bitfinex-derivatives","SOLF0:USTF0",1768721759995,4.10547862,142.25,142.22,9.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768721760196,4.10547862,142.25,142.18,3.05669079]
["bitfinex-derivatives","SOLF0:USTF0",1768721761294,3.27699038,142.24,142.18,3.05669079]
["bitfinex-derivatives","SOLF0:USTF0",1768721768199,3.27699038,142.26,142.18,3.05669079]
["bitfinex-derivatives","SOLF0:USTF0",1768721772702,3.27699038,142.25,142.18,3.05669079]
["bitfinex-derivatives","SOLF0:USTF0",1768721784800,3.284469,142.24,142.18,3.05669079]
["bitfinex-derivatives","SOLF0:USTF0",1768721785507,6.3296,142.24,142.19,6.72522825]
["bitfinex-derivatives","SOLF0:USTF0",1768721785699,6.3296,142.24,142.2,6.72522825]
["bitfinex-derivatives","SOLF0:USTF0",1768721785900,6.3296,142.24,142.18,3.05669079]
["bitfinex-derivatives","SOLF0:USTF0",1768721787302,6.3296,142.24,142.16,3.16422073]
["bitfinex-derivatives","SOLF0:USTF0",1768721787503,0.2882372,142.22,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768721789510,0.2882372,142.22,142.15,3.16422073]
["bitfinex-derivatives","SOLF0:USTF0",1768721790107,3.284469,142.21,142.15,3.16422073]
["bitfinex-derivatives","SOLF0:USTF0",1768721790313,3.284469,142.2,142.15,2.33007985]
["bitfinex-derivatives","SOLF0:USTF0",1768721790511,3.284469,142.2,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768721792316,3.284469,142.2,142.14,20.77271144]
["bitfinex-derivatives","SOLF0:USTF0",1768721796818,3.18881056,142.19,142.14,20.77271144]
["bitfinex-derivatives","SOLF0:USTF0",1768721797312,3.18881056,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768721797516,3.18881056,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768721798218,3.18881056,142.18,142.14,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768721798219,3.18881056,142.17,142.14,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768721801418,4.24320834,142.18,142.15,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768721801614,4.24320834,142.18,142.16,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768721801818,4.24320834,142.18,142.14,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768721803613,5.63874354,142.18,142.14,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768721805924,1.46188215,142.17,142.14,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768721809723,3.23647937,142.17,142.14,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768721821431,1.77995945,142.16,142.08,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721821825,1.79795874,142.14,142.08,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721823943,8.13205874,142.14,142.08,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721824238,1.83328258,142.12,142.06,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721825032,1.77459722,142.13,142.06,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721825546,3.62521937,142.13,142.06,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721830738,1.85062215,142.13,142.06,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721830948,1.77459722,142.16,142.09,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721832147,3.72516251,142.18,142.09,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721839750,3.72516251,142.18,142.1,1.77459722]
["bitfinex-derivatives","SOLF0:USTF0",1768721840053,1.77459722,142.18,142.11,3.55321929]
["bitfinex-derivatives","SOLF0:USTF0",1768721842455,2.1287478,142.19,142.13,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721842653,2.14271135,142.18,142.06,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721842858,3.91730857,142.17,142.1,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721843749,3.91730857,142.17,142.1,9.88667815]
["bitfinex-derivatives","SOLF0:USTF0",1768721843955,2.14271135,142.17,142.1,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721844955,2.14271135,142.17,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768721845557,2.14271135,142.17,142.11,9.88637815]
["bitfinex-derivatives","SOLF0:USTF0",1768721847059,2.14271135,142.17,142.12,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721851854,1.77459722,142.18,142.12,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721852455,4.0355207,142.18,142.12,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721855957,1.77459722,142.18,142.12,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721856253,2.32709055,142.2,142.12,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721856459,4.10168777,142.2,142.12,3.55117815]
["bitfinex-derivatives","SOLF0:USTF0",1768721857746,4.10168777,142.2,142.14,10.26175651]
["bitfinex-derivatives","SOLF0:USTF0",1768721860762,4.10168777,142.2,142.15,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721860965,1.77459722,142.2,142.15,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721861154,1.77459722,142.21,142.15,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721861360,4.15841545,142.21,142.15,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721862564,1.77459722,142.22,142.16,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721862771,4.1802546,142.22,142.16,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721862966,1.77459722,142.22,142.16,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721863569,2.41636392,142.21,142.16,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721864080,2.41636392,142.21,142.15,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768721865369,4.19025323,142.21,142.15,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768721867077,4.19025323,142.21,142.15,10.26115651]
["bitfinex-derivatives","SOLF0:USTF0",1768721867571,2.41636392,142.21,142.15,10.26115651]
["bitfinex-derivatives","SOLF0:USTF0",1768721867774,2.41636392,142.21,142.16,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721869176,1.77388931,142.22,142.16,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721871775,1.77388931,142.22,142.17,3.92795651]
["bitfinex-derivatives","SOLF0:USTF0",1768721878883,2.46827099,142.23,142.18,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721879086,1.77388931,142.23,142.18,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721880683,1.77388931,142.23,142.19,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721883085,4.35697662,142.25,142.2,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721883785,4.35697662,142.25,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768721884787,4.35697662,142.25,142.19,10.34014536]
["bitfinex-derivatives","SOLF0:USTF0",1768721886578,1.77388931,142.25,142.2,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721886776,1.77388931,142.26,142.2,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721887885,4.41549256,142.26,142.2,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721890389,98.424,142.3,142.18,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721890390,1.77388931,142.22,142.18,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721890580,2.65746185,142.24,142.16,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721890883,1.77388931,142.21,142.16,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721900392,4.43916245,142.23,142.16,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721900792,4.43916245,142.23,142.17,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721910699,2.66527314,142.23,142.17,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721910901,4.43916245,142.23,142.17,4.00854536]
["bitfinex-derivatives","SOLF0:USTF0",1768721915804,4.43916245,142.23,142.18,4.14065943]
["bitfinex-derivatives","SOLF0:USTF0",1768721919307,2.66527314,142.23,142.18,4.14065943]
["bitfinex-derivatives","SOLF0:USTF0",1768721919509,4.43916245,142.23,142.18,4.14065943]
["bitfinex-derivatives","SOLF0:USTF0",1768721920710,4.43916245,142.23,142.16,4.14065943]
["bitfinex-derivatives","SOLF0:USTF0",1768721921309,2.87247109,142.22,142.16,4.14065943]
["bitfinex-derivatives","SOLF0:USTF0",1768721925612,2.87247109,142.22,142.17,4.14065943]
["bitfinex-derivatives","SOLF0:USTF0",1768721936214,9.28070325,142.24,142.17,4.14065943]
["bitfinex-derivatives","SOLF0:USTF0",1768721936420,2.95110325,142.24,142.18,4.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1768721940918,2.97280293,142.26,142.19,4.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1768721941316,2.97280293,142.25,142.19,10.62597925]
["bitfinex-derivatives","SOLF0:USTF0",1768721947427,4.74631905,142.25,142.19,10.62597925]
["bitfinex-derivatives","SOLF0:USTF0",1768721948928,4.74631905,142.25,142.19,4.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1768721957534,2.97280293,142.25,142.19,4.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1768721959837,4.74631905,142.25,142.19,4.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1768721972054,2.97280293,142.25,142.19,4.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1768721974159,8.10221612,142.26,142.19,4.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1768721974859,11.19391814,142.26,142.19,4.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1768721977853,9.42040202,142.26,142.19,4.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1768721978054,3.10250891,142.29,142.21,4.20713089]
["bitfinex-derivatives","SOLF0:USTF0",1768721979757,9.42980891,142.29,142.21,10.53793089]
["bitfinex-derivatives","SOLF0:USTF0",1768721979962,9.42980891,142.29,142.22,4.20713089]
["bitfinex-derivatives","SOLF0:USTF0",1768721981161,1.77351612,142.28,142.22,4.20713089]
["bitfinex-derivatives","SOLF0:USTF0",1768721987365,1.772007,142.27,142.22,4.20713089]
["bitfinex-derivatives","SOLF0:USTF0",1768721991168,9.42980891,142.29,142.22,4.20713089]
["bitfinex-derivatives","SOLF0:USTF0",1768721991467,1.772007,142.27,142.22,4.20713089]
["bitfinex-derivatives","SOLF0:USTF0",1768721992164,9.42980891,142.29,142.22,4.20713089]
["bitfinex-derivatives","SOLF0:USTF0",1768721992371,1.772007,142.28,142.22,4.20713089]
["bitfinex-derivatives","SOLF0:USTF0",1768721994781,1.772007,142.28,142.23,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768721995772,1.772007,142.28,142.24,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768721996369,1.772007,142.3,142.24,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768721998976,1.772007,142.3,142.25,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768722008380,4.11493812,142.32,142.26,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768722008682,5.88694512,142.32,142.26,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768722009783,1.772007,142.32,142.26,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768722010884,5.88694512,142.32,142.26,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768722016683,1.772007,142.32,142.27,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768722017484,4.11493812,142.31,142.25,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768722019586,4.11493812,142.29,142.23,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768722019790,5.88694512,142.27,142.19,4.07231771]
["bitfinex-derivatives","SOLF0:USTF0",1768722020989,5.88694512,142.27,142.22,10.40261771]
["bitfinex-derivatives","SOLF0:USTF0",1768722022991,1.772007,142.27,142.23,4.262358]
["bitfinex-derivatives","SOLF0:USTF0",1768722023893,6.00906313,142.29,142.23,4.262358]
["bitfinex-derivatives","SOLF0:USTF0",1768722029605,6.00906313,142.31,142.25,4.262358]
["bitfinex-derivatives","SOLF0:USTF0",1768722029809,4.23705613,142.31,142.25,4.262358]
["bitfinex-derivatives","SOLF0:USTF0",1768722030798,4.23705613,142.31,142.25,10.591258]
["bitfinex-derivatives","SOLF0:USTF0",1768722032607,8.097807,142.33,142.25,10.591258]
["bitfinex-derivatives","SOLF0:USTF0",1768722032608,6.00906313,142.33,142.26,4.262358]
["bitfinex-derivatives","SOLF0:USTF0",1768722035808,6.00906313,142.33,142.26,10.590858]
["bitfinex-derivatives","SOLF0:USTF0",1768722036114,6.00906313,142.33,142.26,4.262358]
["bitfinex-derivatives","SOLF0:USTF0",1768722036906,6.00906313,142.33,142.27,10.46716391]
["bitfinex-derivatives","SOLF0:USTF0",1768722040808,4.23705613,142.33,142.27,10.46716391]
["bitfinex-derivatives","SOLF0:USTF0",1768722041007,1.772007,142.34,142.28,4.13916391]
["bitfinex-derivatives","SOLF0:USTF0",1768722041914,5.82937624,142.34,142.28,4.13916391]
["bitfinex-derivatives","SOLF0:USTF0",1768722042722,5.82937624,142.34,142.28,10.46666391]
["bitfinex-derivatives","SOLF0:USTF0",1768722043304,1.772007,142.32,142.26,4.13916391]
["bitfinex-derivatives","SOLF0:USTF0",1768722043510,4.05736924,142.31,142.26,4.13916391]
["bitfinex-derivatives","SOLF0:USTF0",1768722057323,4.05736924,142.31,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768722058928,4.05736924,142.31,142.25,10.43890189]
["bitfinex-derivatives","SOLF0:USTF0",1768722064530,1.77138235,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722065029,5.83410643,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722075935,12.16020643,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722084837,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722087139,5.66510589,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722087339,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722087541,5.66514973,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722087737,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722088037,5.66514973,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722088237,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722088436,5.66811327,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722088639,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722088836,5.66811327,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722089141,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722089338,5.66815593,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722089539,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722089740,5.66815593,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722089941,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722090144,5.66815593,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722090442,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722090642,5.66821929,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722090945,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722091136,5.66821933,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722091338,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722091638,5.66830791,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722091945,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722092144,5.66830791,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722092346,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722092544,5.66842462,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722092745,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722092946,5.66842462,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722093145,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722093345,5.66839395,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722093646,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722093942,5.66839395,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722094142,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722094341,5.66838532,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722094541,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722094742,5.66838532,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722095042,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722095239,5.66838532,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722095439,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722095641,5.66835889,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722095840,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722096041,5.66835889,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722096339,10.38882408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722096540,5.66835709,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722096742,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722097042,5.66835713,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722097241,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722097542,5.66834418,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722097742,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722097942,5.66834418,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722098139,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722098347,5.6683424,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722098639,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722098835,5.66769778,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722099044,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722099248,5.66769778,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722099547,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722099750,5.66768309,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722099950,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722100144,5.66768288,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722100443,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722100643,5.66766862,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722100843,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722101046,5.66766862,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722101245,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722101543,5.66765448,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722101748,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722101950,5.66765448,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722102148,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722102354,5.66764066,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722102551,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722102846,5.66764066,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722103151,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722103449,5.66769227,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722103650,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722103852,5.67189096,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722104041,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722104246,5.67189096,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722104457,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722104648,5.67189877,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722104848,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722105146,5.67163936,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722105345,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722105552,5.67163156,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722105752,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722105945,5.67163156,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722106246,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722106450,5.67161809,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722106645,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722106850,5.67161809,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722107057,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722107256,5.67161717,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722107456,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722107656,5.67160535,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722107853,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722108051,5.67125184,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722108350,10.38872408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722108552,5.67126454,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722108751,10.38872408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722108953,5.67126454,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722109152,10.38872408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722109356,5.6712839,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722109654,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722109854,5.6712839,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722110054,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722110255,5.6712839,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722110460,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722110661,5.67128335,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722110862,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722111057,5.67128335,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722111256,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722111457,5.6712845,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722111672,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722111968,5.6712845,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722112159,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722112356,5.67127438,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722112555,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722112756,5.67127438,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722112960,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722113267,5.67127438,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722113461,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722113759,5.67126487,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722113963,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722114155,5.67126487,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722114355,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722114556,5.67125596,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722114757,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722114965,5.67125596,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722115264,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722115564,5.67126211,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722115757,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722115958,5.67126211,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722116164,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722116458,5.67127031,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722116663,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722116853,5.67127027,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722117056,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722117256,5.67127027,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722117557,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722117857,5.67126385,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722118059,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722118258,5.67126385,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722118459,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722118657,5.67125799,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722118862,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722119160,5.67125799,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722119354,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722119558,5.67127304,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722119760,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722120059,5.67127304,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722120255,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722120461,5.67126303,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722120663,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722120868,5.67126303,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722121069,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722121271,5.67126303,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722121470,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722121664,5.67125968,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722121864,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722122066,5.67125968,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722122266,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722122467,5.67127909,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722122764,12.15999576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722122966,5.67127909,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722123164,5.83399576,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722123371,5.67130622,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722123572,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722123775,5.67130622,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722123966,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722124164,5.67130622,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722124365,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722124567,5.67133689,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722124764,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722124971,5.67133689,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722125169,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722125371,5.67137145,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722125570,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722125771,5.67137142,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722125973,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722126174,5.67137142,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722126373,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722126670,5.67141034,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722126871,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722127070,5.67141038,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722127272,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722127470,5.67145425,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722127674,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722127876,5.67145425,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722128071,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722128270,5.67145425,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722128470,4.06272408,142.32,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722128779,9.4549167,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722128979,3.78348546,142.31,142.26,4.10990189]
["bitfinex-derivatives","SOLF0:USTF0",1768722130683,3.78348546,142.31,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768722131588,3.78348546,142.31,142.25,10.26031425]
["bitfinex-derivatives","SOLF0:USTF0",1768722131889,3.78348546,142.31,142.25,3.93131425]
["bitfinex-derivatives","SOLF0:USTF0",1768722139993,3.78348546,142.31,142.26,3.93131425]
["bitfinex-derivatives","SOLF0:USTF0",1768722154010,3.79580328,142.33,142.26,3.93131425]
["bitfinex-derivatives","SOLF0:USTF0",1768722154210,5.66746837,142.32,142.26,3.93131425]
["bitfinex-derivatives","SOLF0:USTF0",1768722154411,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722154708,5.66736816,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722154909,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722155211,5.66724986,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722155411,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722155711,5.66645599,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722155905,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722156103,5.66645599,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722156307,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722156508,5.66604905,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722156709,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722157008,5.66606571,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722157209,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722157514,5.66570524,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722157810,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722158015,5.66570524,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722158313,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722158506,5.66357161,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722158708,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722158907,5.66282682,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722159214,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722159414,5.66246853,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722159713,3.79580328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722159914,5.66220924,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722160116,10.12140328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722160316,5.66201103,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722160516,10.12140328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722160716,5.66196163,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722160916,10.12140328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722161216,5.66195761,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722161515,10.12140328,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722161714,5.66175958,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722161916,11.89267496,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722162116,5.66175958,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722162317,11.89267496,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722162514,5.66101754,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722162714,11.89267496,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722162916,5.66069216,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722163118,11.89267496,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722163318,5.66057662,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722163619,11.89267496,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722163817,5.65769915,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722164018,11.89267496,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722164217,5.65769915,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722164413,11.89267496,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722164616,5.65757018,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722164818,3.75809538,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722171322,5.5292906,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722173823,3.75809538,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722184834,6.3256,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722185032,5.65803801,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722185332,6.3256,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722185533,5.65813661,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722185836,6.3256,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722186024,5.65813661,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722186222,9.8652055,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722186422,5.65825027,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722186627,9.8652055,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722186835,5.65879248,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722187036,9.8652055,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722187230,5.65877252,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722187428,9.8652055,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722187629,5.65890474,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722187829,9.8652055,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722188030,5.65890474,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722188335,9.8652055,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722188631,5.65905524,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722188831,9.8652055,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722189132,5.65905524,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722189430,9.8652055,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722189631,5.65922159,142.32,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722189930,9.8652055,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722190125,6.3256,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722194840,5.23620466,142.34,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722195040,5.66817127,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722195231,5.23620466,142.34,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722195431,5.66810848,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722195631,5.23620466,142.34,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722195841,5.66810848,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722196137,5.23620466,142.34,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722196335,5.66812348,142.33,142.27,3.6870178]
["bitfinex-derivatives","SOLF0:USTF0",1768722196527,3.46500944,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722200735,5.66671807,142.33,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722200941,3.46500944,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722201242,5.66690884,142.33,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722201445,3.46500944,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722201646,5.66680779,142.33,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722201849,3.46500944,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722202143,5.66680779,142.33,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722202342,3.46500944,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722202539,5.6667153,142.33,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722202741,3.46500944,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722202937,5.6667153,142.33,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722203136,3.46500944,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722211755,5.23559154,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722233472,5.23562141,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722239484,3.46500944,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722239780,5.23562141,142.34,142.28,3.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1768722241480,3.1718611,142.33,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768722241683,1.77061197,142.32,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768722247186,1.77061197,142.32,142.27,9.54410032]
["bitfinex-derivatives","SOLF0:USTF0",1768722250087,1.77061197,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768722254094,4.94247307,142.33,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768722258496,4.94247307,142.33,142.28,9.54380032]
["bitfinex-derivatives","SOLF0:USTF0",1768722271007,4.94247307,142.33,142.28,3.21620032]
["bitfinex-derivatives","SOLF0:USTF0",1768722280015,3.1718611,142.33,142.28,9.54380032]
["bitfinex-derivatives","SOLF0:USTF0",1768722286117,3.1718611,142.33,142.28,3.21620032]
["bitfinex-derivatives","SOLF0:USTF0",1768722292019,3.1718611,142.33,142.26,9.5465865]
["bitfinex-derivatives","SOLF0:USTF0",1768722292723,3.1718611,142.33,142.27,3.2183865]
["bitfinex-derivatives","SOLF0:USTF0",1768722293323,4.94282452,142.33,142.27,3.2183865]
["bitfinex-derivatives","SOLF0:USTF0",1768722298324,3.1718611,142.33,142.27,9.5464865]
["bitfinex-derivatives","SOLF0:USTF0",1768722298524,4.94282452,142.33,142.27,9.5464865]
["bitfinex-derivatives","SOLF0:USTF0",1768722301628,1.77096342,142.31,142.27,9.5464865]
["bitfinex-derivatives","SOLF0:USTF0",1768722301922,4.7412347,142.31,142.25,3.2183865]
["bitfinex-derivatives","SOLF0:USTF0",1768722337867,2.97027128,142.31,142.25,3.2183865]
["bitfinex-derivatives","SOLF0:USTF0",1768722339067,9.29677128,142.31,142.25,3.2183865]
["bitfinex-derivatives","SOLF0:USTF0",1768722345778,6.3269,142.3,142.25,3.2183865]
["bitfinex-derivatives","SOLF0:USTF0",1768722348282,9.21975597,142.3,142.25,3.2183865]
["bitfinex-derivatives","SOLF0:USTF0",1768722357389,9.21975597,142.3,142.23,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722367598,2.87140781,142.29,142.23,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722377606,6.3269,142.3,142.23,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722378303,6.3263,142.32,142.24,1.77134156]
["bitfinex-derivatives","SOLF0:USTF0",1768722378503,6.3263,142.32,142.25,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722383312,1.77134156,142.31,142.25,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722391809,6.3243,142.36,142.25,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722392009,1.77134156,142.31,142.25,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722394316,6.3243,142.36,142.25,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722394516,1.77134156,142.31,142.25,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722396511,6.3243,142.36,142.25,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722396711,1.77134156,142.33,142.25,3.17764601]
["bitfinex-derivatives","SOLF0:USTF0",1768722398017,1.77134156,142.33,142.26,9.69734199]
["bitfinex-derivatives","SOLF0:USTF0",1768722398222,6.3243,142.36,142.26,9.69734199]
["bitfinex-derivatives","SOLF0:USTF0",1768722398514,1.77134156,142.34,142.28,9.69624199]
["bitfinex-derivatives","SOLF0:USTF0",1768722400823,6.3235,142.38,142.28,9.69624199]
["bitfinex-derivatives","SOLF0:USTF0",1768722401020,1.77134156,142.34,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768722404029,7.54568366,142.4,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722404220,1.77134156,142.34,142.27,101.80284199]
["bitfinex-derivatives","SOLF0:USTF0",1768722405025,1.77134156,142.34,142.28,3.36884199]
["bitfinex-derivatives","SOLF0:USTF0",1768722405914,1.77134156,142.34,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768722407228,6.3235,142.38,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768722407428,1.77134156,142.34,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768722409630,1.77134156,142.36,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768722409830,1.77134156,142.36,142.29,9.69594199]
["bitfinex-derivatives","SOLF0:USTF0",1768722410529,1.77134156,142.36,142.3,9.69554199]
["bitfinex-derivatives","SOLF0:USTF0",1768722414134,1.77134156,142.36,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722417336,1.77023408,142.36,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722419140,6.3235,142.38,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722419334,1.77023408,142.36,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722419538,6.3235,142.38,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722419741,1.77023408,142.36,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722421243,6.3235,142.38,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722421440,7.40304777,142.37,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722421637,1.77023408,142.37,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722421842,5.63280423,142.36,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722422031,1.77023408,142.37,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722422342,1.77023408,142.37,142.31,9.65248301]
["bitfinex-derivatives","SOLF0:USTF0",1768722422730,1.77023408,142.39,142.31,9.65248301]
["bitfinex-derivatives","SOLF0:USTF0",1768722423041,5.63325595,142.38,142.31,9.65248301]
["bitfinex-derivatives","SOLF0:USTF0",1768722423349,5.63325595,142.37,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722423543,8.09313408,142.39,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722423742,5.63313384,142.38,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722423943,5.63313384,142.37,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722424140,8.09313408,142.39,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722424336,5.63276111,142.38,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722424629,5.63276111,142.37,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722424829,8.09313408,142.39,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722425133,5.63271049,142.38,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722425332,5.63271049,142.37,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722425529,8.09313408,142.39,142.32,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722425743,5.63226521,142.38,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722425935,7.40249929,142.37,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722426137,1.77023408,142.37,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768722431349,1.77023408,142.35,142.29,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768722434345,1.77023408,142.33,142.26,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722437351,8.09583408,142.33,142.26,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722441051,6.3256,142.33,142.26,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722441249,8.09583408,142.33,142.26,3.32618301]
["bitfinex-derivatives","SOLF0:USTF0",1768722442650,11.94772968,142.32,142.24,4.85610004]
["bitfinex-derivatives","SOLF0:USTF0",1768722442853,1.77023408,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722443548,8.09673408,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722447953,6.3265,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722467671,1.77023408,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722479283,1.77181549,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722479984,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722482086,5.63696551,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722482287,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722482586,5.63705871,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722482787,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722483086,5.6370576,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722483391,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722483587,5.63805245,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722483787,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722483988,5.63805245,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722484187,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722484482,5.63927555,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722484686,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722484884,5.63931073,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722485182,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722485382,5.64020751,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722485686,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722485985,5.64020748,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722486189,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722486389,5.64133277,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722486687,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722486988,5.64133277,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722487187,5.64133277,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722487375,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722487687,5.64312941,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722487886,5.64312941,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722488084,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722488390,5.64373384,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722488582,5.64373384,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722488782,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722488985,5.64373384,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722489282,5.64373384,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722489480,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722489682,5.64374994,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722489885,5.64374994,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722490086,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722490385,5.64376694,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722490585,5.64376694,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722490786,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722490976,5.64376694,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722491181,5.64376694,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722491383,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722491582,5.64378488,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722491791,5.64378488,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722491991,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722492192,5.64376728,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722492487,5.64376728,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722492680,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722492978,5.6437943,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722493183,5.6437943,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722493381,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722493584,5.64381356,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722493783,5.64381356,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722493991,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722494190,5.6413605,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722494392,5.6413605,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722494592,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722494893,5.64137373,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722495193,5.64137373,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722495389,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722495593,5.64106386,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722495784,5.64106386,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722495983,8.09831549,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722496187,5.64104393,142.3,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722496389,5.64104393,142.29,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722496587,264.96,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722496588,1.77181549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722496788,5.64192175,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722496989,1.77181549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722497183,5.64182661,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722497397,1.77181549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722497596,5.63998755,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722497798,1.77181549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722498098,5.63998755,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722498292,1.77181549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722498596,5.6388893,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722498895,8.09781549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722499097,5.63887278,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722499297,8.09781549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722499597,5.63804922,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722499800,8.09781549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722500098,5.63804922,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722500396,8.09781549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722500598,5.63752632,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722500797,8.09781549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722500999,5.63752632,142.31,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722501201,1.77181549,142.32,142.24,3.08586596]
["bitfinex-derivatives","SOLF0:USTF0",1768722503201,1.77181549,142.32,142.25,3.18491476]
["bitfinex-derivatives","SOLF0:USTF0",1768722505695,1.77181549,142.33,142.25,3.18491476]
["bitfinex-derivatives","SOLF0:USTF0",1768722505904,1.77181549,142.34,142.25,3.18491476]
["bitfinex-derivatives","SOLF0:USTF0",1768722507704,1.77181549,142.32,142.25,3.18491476]
["bitfinex-derivatives","SOLF0:USTF0",1768722508806,1.77181549,142.32,142.27,9.51291476]
["bitfinex-derivatives","SOLF0:USTF0",1768722512407,1.77181549,142.32,142.28,3.18491476]
["bitfinex-derivatives","SOLF0:USTF0",1768722519013,1.77181549,142.3,142.25,9.43515778]
["bitfinex-derivatives","SOLF0:USTF0",1768722520416,1.77181549,142.3,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768722526710,1.77181549,142.3,142.25,3.10645778]
["bitfinex-derivatives","SOLF0:USTF0",1768722529217,1.77181549,142.3,142.23,3.10645778]
["bitfinex-derivatives","SOLF0:USTF0",1768722531807,6.3266,142.31,142.23,3.10645778]
["bitfinex-derivatives","SOLF0:USTF0",1768722532006,1.77181549,142.3,142.23,3.10645778]
["bitfinex-derivatives","SOLF0:USTF0",1768722534418,1.77181549,142.28,142.21,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722536820,1.77181549,142.26,142.14,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722537121,1.77181549,142.26,142.18,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722537623,6.3282,142.27,142.2,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722538117,1.77181549,142.28,142.2,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722539318,8.09971549,142.28,142.2,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722541325,6.3279,142.28,142.21,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722541924,6.3283,142.27,142.21,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722545428,6.3276,142.29,142.23,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722545917,1.77221522,142.3,142.23,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722548530,6.3265,142.31,142.23,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722550533,1.77221522,142.3,142.23,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722556545,1.77221522,142.32,142.24,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722558842,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722559445,1.77221522,142.3,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722569355,6.3258,142.33,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722569653,1.77221522,142.3,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722589365,6.3258,142.33,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722589664,7.40974807,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722589963,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722595868,5.64153411,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722596067,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722596269,5.64153411,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722596472,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722596768,5.64206816,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722596968,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722597169,5.64206816,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722597368,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722597575,5.64255766,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722597869,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722598070,5.64134121,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722598261,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722598458,5.64194448,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722598673,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722598869,5.64194448,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722599074,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722599270,5.6428374,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722599568,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722599869,5.64288346,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722600068,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722600275,5.64288346,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722600568,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722600768,5.64398235,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722600972,1.77221522,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722601274,7.41493059,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722601473,1.77136793,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722601775,1.77136793,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722602072,5.6449683,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722602273,1.77136793,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722602467,5.64497102,142.31,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722602666,1.77136793,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722605178,6.3258,142.33,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722605480,5.64380161,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722605660,6.3258,142.33,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722605865,5.64380163,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722606060,6.3258,142.33,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722606274,5.64381884,142.32,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722606474,6.3258,142.33,142.26,3.02733286]
["bitfinex-derivatives","SOLF0:USTF0",1768722606675,6.3249,142.35,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722606976,7.4152475,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722607169,5.64387957,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722609382,8.09626793,142.35,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722609569,5.64116111,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722609764,5.64116111,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722609977,8.09626793,142.35,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722610172,5.64116111,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722610373,5.64116111,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722610573,8.09626793,142.35,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722610776,5.6405124,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722611075,5.6405124,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722611274,8.09626793,142.35,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722611572,5.64005706,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722611774,5.64005706,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722611975,8.09626793,142.35,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722612278,5.64005706,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722612471,5.64005706,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722612675,8.09626793,142.35,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722612875,5.63961461,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722613072,8.09626793,142.35,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722613073,5.63961461,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722613273,8.09626793,142.35,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722613473,5.63925993,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722613682,13.73604427,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722613887,8.09696793,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722624189,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722624384,5.63536518,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722624690,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722624888,5.63537317,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722625090,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722625289,5.6353359,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722625490,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722625791,5.63527899,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722626090,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722626292,5.63527899,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722626482,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722626683,5.63522646,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722626884,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722627086,5.63520889,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722627289,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722627491,5.63518038,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722627695,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722627992,5.63519795,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722628192,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722628395,5.63516917,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722628589,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722628889,5.63520897,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722629194,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722629493,5.63515347,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722629702,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722629887,5.63513591,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722630089,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722630294,5.63513793,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722630494,1.77136793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722630694,5.63516088,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722630991,8.09646793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722631194,5.63516088,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722631395,8.09646793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722631598,5.63522985,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722631799,8.09646793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722632099,5.63522985,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722632297,8.09646793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722632597,5.63531889,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722632796,8.09646793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722632996,5.63531271,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722633196,8.09646793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722633398,5.63542246,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722633589,8.09646793,142.34,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722633794,5.63542246,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722633997,6.3256,142.33,142.27,3.10178256]
["bitfinex-derivatives","SOLF0:USTF0",1768722634902,9.34802292,142.33,142.24,8.10066793]
["bitfinex-derivatives","SOLF0:USTF0",1768722636001,6.326,142.32,142.24,8.10066793]
["bitfinex-derivatives","SOLF0:USTF0",1768722636898,6.326,142.32,142.25,3.24305353]
["bitfinex-derivatives","SOLF0:USTF0",1768722640107,3.02242292,142.33,142.25,3.24305353]
["bitfinex-derivatives","SOLF0:USTF0",1768722640700,3.02652099,142.34,142.26,5.01442146]
["bitfinex-derivatives","SOLF0:USTF0",1768722640902,3.02652099,142.34,142.27,3.24305353]
["bitfinex-derivatives","SOLF0:USTF0",1768722642810,3.02645193,142.33,142.27,3.24305353]
["bitfinex-derivatives","SOLF0:USTF0",1768722645903,3.02635128,142.31,142.25,3.24305353]
["bitfinex-derivatives","SOLF0:USTF0",1768722648318,3.02635128,142.31,142.25,9.57205353]
["bitfinex-derivatives","SOLF0:USTF0",1768722650515,3.02635128,142.31,142.26,3.24305353]
["bitfinex-derivatives","SOLF0:USTF0",1768722659622,3.02635128,142.31,142.26,9.57155353]
["bitfinex-derivatives","SOLF0:USTF0",1768722660323,3.02635128,142.31,142.23,1.77136793]
["bitfinex-derivatives","SOLF0:USTF0",1768722660324,3.02635128,142.31,142.24,9.44752384]
["bitfinex-derivatives","SOLF0:USTF0",1768722660518,3.02149934,142.3,142.24,9.44752384]
["bitfinex-derivatives","SOLF0:USTF0",1768722660927,3.02149934,142.3,142.24,3.11822384]
["bitfinex-derivatives","SOLF0:USTF0",1768722675337,9.34839934,142.3,142.24,3.11822384]
["bitfinex-derivatives","SOLF0:USTF0",1768722683943,3.02149934,142.3,142.24,3.11822384]
["bitfinex-derivatives","SOLF0:USTF0",1768722697956,9.34839934,142.3,142.24,3.11822384]
["bitfinex-derivatives","SOLF0:USTF0",1768722709361,3.02149934,142.3,142.24,3.11822384]
["bitfinex-derivatives","SOLF0:USTF0",1768722713854,3.02103566,142.29,142.19,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722714065,3.02103566,142.27,142.21,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722714459,3.02103566,142.27,142.19,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722714460,1.77163081,142.26,142.19,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722714863,4.7926522,142.26,142.19,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722715763,11.1204522,142.28,142.21,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722715960,5.63836394,142.27,142.21,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722716166,3.0210073,142.27,142.21,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722720668,1.77163081,142.28,142.21,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722725281,4.79285542,142.29,142.21,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722728479,3.02095251,142.29,142.21,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722728680,4.79285542,142.29,142.21,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722735488,1.77190291,142.27,142.21,3.3193017]
["bitfinex-derivatives","SOLF0:USTF0",1768722738789,1.77190291,142.27,142.22,9.6495017]
["bitfinex-derivatives","SOLF0:USTF0",1768722739890,1.77190291,142.27,142.23,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768722743395,1.77190291,142.27,142.23,9.39445448]
["bitfinex-derivatives","SOLF0:USTF0",1768722744399,1.77190291,142.27,142.24,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768722744585,1.77190291,142.28,142.24,9.39385448]
["bitfinex-derivatives","SOLF0:USTF0",1768722750294,3.02039455,142.31,142.24,9.39385448]
["bitfinex-derivatives","SOLF0:USTF0",1768722750494,1.77190291,142.29,142.24,9.39385448]
["bitfinex-derivatives","SOLF0:USTF0",1768722755809,1.77190291,142.29,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722780830,4.79229746,142.3,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722781036,5.6477488,142.29,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722781233,4.79229746,142.3,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722781433,5.64709169,142.29,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722781734,4.79229746,142.3,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722782033,5.64709169,142.29,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722782232,4.79229746,142.3,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722782433,5.64729771,142.29,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722782633,4.79229746,142.3,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722782834,5.64730393,142.29,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722783034,4.79229746,142.3,142.24,3.06455448]
["bitfinex-derivatives","SOLF0:USTF0",1768722783224,5.6475326,142.29,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722783429,4.79175372,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722783633,5.64813068,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722783935,4.79175372,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722784128,5.64823273,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722784331,4.79175372,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722784529,5.64791256,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722784731,4.79175372,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722784930,5.6482983,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722785132,4.79175372,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722785425,5.64806375,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722785624,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722785835,5.64821522,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722786031,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722786336,5.64772468,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722786532,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722786832,5.64798249,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722787133,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722787334,5.64763387,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722787537,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722787738,5.64763387,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722787936,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722788137,5.64760026,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722788338,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722788536,5.64747412,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722788836,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722789039,5.64839965,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722789237,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722789538,5.64830198,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722789737,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722790038,5.64834186,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722790337,4.79123028,142.32,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722790534,5.64807967,142.31,142.26,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722790737,6.3249,142.35,142.26,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722790738,4.7911883,142.34,142.26,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722790936,5.64943093,142.33,142.26,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722791136,5.64943093,142.32,142.26,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722791437,3.0198031,142.33,142.26,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722791739,5.64805928,142.32,142.26,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722792038,3.0198031,142.33,142.27,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722792936,5.64683436,142.32,142.27,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722793125,3.0198031,142.33,142.27,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722793328,5.64593799,142.32,142.27,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722793534,3.0198031,142.33,142.27,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722793838,8.6654017,142.32,142.27,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722794040,3.01979185,142.32,142.27,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722795740,3.01977545,142.31,142.25,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722795939,1.77137947,142.3,142.23,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722796130,3.01977545,142.29,142.23,3.07724173]
["bitfinex-derivatives","SOLF0:USTF0",1768722812857,11.11727386,142.31,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722813159,5.63265237,142.3,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722813452,11.11727386,142.31,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722813651,5.63231198,142.3,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722813856,3.01939005,142.3,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722838077,5.64019063,142.29,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722838269,3.01939005,142.3,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722838466,5.64019063,142.29,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722838666,3.01939005,142.3,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722838870,5.64019063,142.29,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722839177,3.01939005,142.3,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722839370,5.64102884,142.29,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722839565,3.01939005,142.3,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722839768,5.64102884,142.29,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722840072,3.01939005,142.3,142.24,3.05108224]
["bitfinex-derivatives","SOLF0:USTF0",1768722840379,8.66160988,142.29,142.23,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768722840579,8.66128373,142.28,142.23,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768722840877,3.01948813,142.28,142.22,11.13796598]
["bitfinex-derivatives","SOLF0:USTF0",1768722841276,3.01948813,142.28,142.23,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722841783,9.34638196,142.3,142.23,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722841983,5.64142514,142.29,142.23,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722842175,3.01948196,142.29,142.23,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722844580,3.01948196,142.29,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722845181,4.79085244,142.31,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722845383,5.64175819,142.3,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722845582,5.64175819,142.29,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722845886,4.79085244,142.31,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722846080,5.64253614,142.3,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722846281,5.64253614,142.29,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722846483,4.79085244,142.31,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722846680,5.64261694,142.3,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722846880,5.64261694,142.29,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722847084,4.79085244,142.31,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722847382,5.64264747,142.3,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722847582,5.64264747,142.29,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722847882,3.01947297,142.31,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722848186,5.64270443,142.3,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722848382,5.64270443,142.29,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722848585,3.01947297,142.31,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722848783,5.64285354,142.3,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722848985,5.64285354,142.29,142.24,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722849189,3.01946145,142.33,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722849386,8.66280563,142.32,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722849592,8.66280563,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722849795,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722872311,5.63507922,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722872510,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722872701,5.63518154,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722872897,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722873098,5.63518154,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722873304,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722873512,5.63526769,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722873705,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722873905,5.63526769,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722874203,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722874508,5.6349708,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722874711,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722874905,5.6350365,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722875104,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722875309,5.63503122,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722875604,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722875809,5.63511481,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722876010,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722876210,5.63509889,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722876411,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722876612,5.63516057,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722876810,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722877011,5.63516057,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722877215,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722877512,5.63522118,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722877704,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722877906,5.63522118,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722878106,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722878312,5.6352254,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722878604,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722878803,5.63528285,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722879010,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722879212,5.6352904,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722879410,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722879610,5.63534565,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722879814,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722880011,5.63534565,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722880212,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722880512,5.63594801,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722880708,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722880907,5.63596789,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722881208,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722881409,5.63603303,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722881606,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722881818,5.63603303,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722882118,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722882314,5.63605108,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722882516,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722882815,5.63609937,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722883011,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722883211,5.63612111,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722883419,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722883617,5.63616696,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722883818,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722884019,5.63616696,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722884221,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722884416,5.63548037,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722884612,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722884813,5.63548037,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722885111,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722885312,5.63548037,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722885513,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722885714,5.63552411,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722886013,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722886312,5.63578118,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722886512,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722886721,5.6361727,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722886911,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722887114,5.6361727,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722887317,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722887514,5.63657961,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722887717,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722888016,5.63657961,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722888217,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722888417,5.63700156,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722888617,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722888824,5.63699984,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722889022,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722889221,5.63699984,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722889423,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722889722,5.63710154,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722889924,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722890122,5.63710154,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722890324,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722890621,5.63712865,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722890823,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722891011,5.63712865,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722891215,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722891412,5.63712865,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722891615,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722891816,5.63718726,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722892117,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722892313,5.63718726,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722892518,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722892718,5.63727646,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722892922,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722893123,5.63727646,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722893325,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722893525,5.63736771,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722893724,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722893916,5.63736771,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722894117,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722894320,5.63711056,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722894521,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722894719,5.63705966,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722895019,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722895220,5.63705966,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722895416,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722895617,5.63729712,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722895819,5.63729712,142.29,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722896016,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722896229,5.63728964,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722896428,5.63728964,142.29,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722896631,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722896820,5.63697451,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722897026,5.63697451,142.29,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722897227,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722897528,5.63702676,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722897725,5.63702676,142.29,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722897925,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722898127,5.63696218,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722898427,5.63696218,142.29,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722898627,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722898828,5.6366323,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722899129,5.6366323,142.29,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722899324,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722899529,5.63666578,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722899730,5.63666578,142.29,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722899930,3.01946145,142.31,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722900131,5.63666578,142.3,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722900332,5.63666578,142.29,142.25,3.03638651]
["bitfinex-derivatives","SOLF0:USTF0",1768722900530,3.01865872,142.29,142.23,3.30059436]
["bitfinex-derivatives","SOLF0:USTF0",1768722907436,3.01864859,142.28,142.23,3.30059436]
["bitfinex-derivatives","SOLF0:USTF0",1768722925262,6.3273,142.29,142.14,25.76728308]
["bitfinex-derivatives","SOLF0:USTF0",1768722925263,3.02011605,142.27,142.21,3.2861434]
["bitfinex-derivatives","SOLF0:USTF0",1768722925469,3.02011605,142.27,142.19,5.05825979]
["bitfinex-derivatives","SOLF0:USTF0",1768722925867,3.02011605,142.27,142.2,3.2861434]
["bitfinex-derivatives","SOLF0:USTF0",1768722926772,9.34831605,142.27,142.2,3.2861434]
["bitfinex-derivatives","SOLF0:USTF0",1768722928370,3.02011276,142.26,142.2,3.2861434]
["bitfinex-derivatives","SOLF0:USTF0",1768722935873,3.02061602,142.24,142.16,3.20127237]
["bitfinex-derivatives","SOLF0:USTF0",1768722936577,3.02061602,142.22,142.16,3.20127237]
["bitfinex-derivatives","SOLF0:USTF0",1768722950294,3.02061602,142.22,142.17,3.20127237]
["bitfinex-derivatives","SOLF0:USTF0",1768722961315,9.35119827,142.24,142.17,3.20127237]
["bitfinex-derivatives","SOLF0:USTF0",1768722964404,3.02169615,142.25,142.19,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722965814,9.35079615,142.25,142.19,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722966315,3.02169615,142.25,142.19,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722967916,6.3296,142.24,142.19,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722974218,3.02168958,142.23,142.17,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722974524,9.35168958,142.23,142.17,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722976919,9.35118775,142.25,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722979527,5.63747727,142.24,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722979828,9.35118775,142.25,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722980029,5.63750926,142.24,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722980225,9.35118775,142.25,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722980425,5.640086,142.24,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722980625,9.35118775,142.25,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722980825,5.64010339,142.24,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722981129,3.02168775,142.25,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722981330,5.63995704,142.24,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722981531,3.02168775,142.25,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722981831,5.63997443,142.24,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722982032,3.02168775,142.25,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722982332,8.66122832,142.24,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722982529,3.02123651,142.24,142.18,3.14683299]
["bitfinex-derivatives","SOLF0:USTF0",1768722984034,3.02123651,142.24,142.18,9.47893299]
["bitfinex-derivatives","SOLF0:USTF0",1768722985937,3.02123651,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768722989541,3.02123651,142.24,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768722991943,3.02123651,142.24,142.18,9.47863299]
["bitfinex-derivatives","SOLF0:USTF0",1768722997750,4.7941645,142.24,142.18,9.47863299]
["bitfinex-derivatives","SOLF0:USTF0",1768723006955,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723007253,5.64556632,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723007454,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723007754,5.64556632,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723007952,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723008155,5.64556632,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723008351,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723008553,5.64592426,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723008750,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723008953,5.64592208,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723009252,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723009556,5.64639487,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723009850,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723010056,5.64639487,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723010357,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723010555,5.64640069,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723010756,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723010955,5.64640069,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723011154,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723011346,5.64640755,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723011549,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723011753,5.64645359,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723011950,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723012150,5.64645359,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723012352,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723012556,5.64646766,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723012855,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723013049,5.64645524,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723013243,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723013449,5.64685539,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723013744,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723013949,5.64685539,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723014145,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723014446,5.64686537,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723014750,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723015050,5.64686537,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723015250,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723015456,5.64687661,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723015658,4.7941645,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723015859,5.64687661,142.23,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768723016158,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723016457,5.64688899,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723016758,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723017058,5.64688893,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723017357,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723017558,5.64691011,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723017858,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723018053,5.64691011,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723018254,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723018449,5.64693661,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723018652,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723018855,5.64693661,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723019052,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723019252,5.64720027,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723019452,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723019656,5.64724959,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723019952,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723020153,5.64718984,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723020353,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723020553,5.64749197,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723020855,4.7941645,142.24,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723021157,7.42041996,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723021361,1.77292799,142.23,142.19,9.37157585]
["bitfinex-derivatives","SOLF0:USTF0",1768723022660,1.77292799,142.23,142.19,3.03997585]
["bitfinex-derivatives","SOLF0:USTF0",1768723022961,4.79422383,142.21,142.12,3.03997585]
["bitfinex-derivatives","SOLF0:USTF0",1768723023159,4.79422383,142.21,142.13,3.03997585]
["bitfinex-derivatives","SOLF0:USTF0",1768723023857,4.79422383,142.21,142.16,3.03997585]
["bitfinex-derivatives","SOLF0:USTF0",1768723029353,4.79519452,142.21,142.16,3.03997585]
["bitfinex-derivatives","SOLF0:USTF0",1768723035277,3.02129584,142.21,142.16,3.03997585]
["bitfinex-derivatives","SOLF0:USTF0",1768723037874,1.77389868,142.22,142.16,3.03997585]
["bitfinex-derivatives","SOLF0:USTF0",1768723044385,3.02220556,142.21,142.09,136.17998222]
["bitfinex-derivatives","SOLF0:USTF0",1768723044676,98.4978,142.19,142.03,3.06456777]
["bitfinex-derivatives","SOLF0:USTF0",1768723044874,1.77389868,142.15,142.05,3.06456777]
["bitfinex-derivatives","SOLF0:USTF0",1768723045074,1.77389868,142.14,142.05,3.06456777]
["bitfinex-derivatives","SOLF0:USTF0",1768723049379,1.77389868,142.12,142.05,3.06456777]
["bitfinex-derivatives","SOLF0:USTF0",1768723052188,7.55769924,142.17,142.05,3.06456777]
["bitfinex-derivatives","SOLF0:USTF0",1768723052387,1.77389868,142.15,142.06,1.77389868]
["bitfinex-derivatives","SOLF0:USTF0",1768723052682,1.77389868,142.15,142.07,3.06456777]
["bitfinex-derivatives","SOLF0:USTF0",1768723055288,1.77389868,142.13,142.07,3.06456777]
["bitfinex-derivatives","SOLF0:USTF0",1768723060889,1.77389868,142.1,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723063296,1.77389868,142.11,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723064896,6.335,142.12,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723065201,1.77389868,142.1,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723065887,1.77389868,142.11,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723067893,1.77389868,142.1,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723071997,8.10969868,142.1,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723073899,98.5194,142.16,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723074096,1.77389868,142.12,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723078005,6.3345,142.13,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723078200,1.77389868,142.13,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723080200,6.3333,142.16,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723080707,1.77389868,142.14,142.05,3.15618357]
["bitfinex-derivatives","SOLF0:USTF0",1768723084906,1.77389868,142.14,142.09,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723085094,273.03537597,142.22,142.09,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723085295,1.77389868,142.17,142.12,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723085501,6.3298,142.24,142.12,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723085502,1.77389868,142.19,142.12,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723086707,1.77389868,142.17,142.12,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723086897,1.77389868,142.17,142.12,9.72496556]
["bitfinex-derivatives","SOLF0:USTF0",1768723087100,6.3298,142.24,142.12,9.72496556]
["bitfinex-derivatives","SOLF0:USTF0",1768723087297,1.77389868,142.17,142.13,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723087801,6.3298,142.24,142.13,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723087802,1.77389868,142.18,142.14,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723089710,1.77389868,142.18,142.14,9.72406556]
["bitfinex-derivatives","SOLF0:USTF0",1768723091309,1.7744544,142.17,142.14,9.72406556]
["bitfinex-derivatives","SOLF0:USTF0",1768723092912,1.22429594,142.25,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768723093113,1.7744544,142.18,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768723093817,1.7744544,142.19,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768723095710,1.7744544,142.2,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768723095910,1.7744544,142.2,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768723101319,1.7744544,142.2,142.15,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723102016,1.7744544,142.2,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768723102222,1.7744544,142.2,142.15,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723102815,1.7744544,142.2,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768723103115,1.7744544,142.2,142.15,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723119147,1.7744544,142.21,142.15,3.39026556]
["bitfinex-derivatives","SOLF0:USTF0",1768723122841,1.7744544,142.19,142.13,3.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1768723123148,1.7744544,142.17,142.13,3.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1768723123634,1.7744544,142.17,142.09,3.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1768723124844,98.4766,142.22,142.09,3.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1768723124845,6.3322,142.18,142.09,3.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1768723125040,1.7744544,142.17,142.09,3.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1768723135455,6.3314,142.2,142.09,3.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1768723135655,1.7744544,142.17,142.09,3.34921101]
["bitfinex-derivatives","SOLF0:USTF0",1768723140561,1.7744544,142.17,142.1,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723145763,8.1072544,142.17,142.1,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723146160,1.7744544,142.16,142.1,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723151269,1.77512147,142.16,142.1,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723155370,8.10832147,142.16,142.1,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723155668,1.77512147,142.16,142.08,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723155875,1.77512147,142.14,142.08,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723156777,8.10922147,142.14,142.08,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723167884,1.77512147,142.14,142.08,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723169591,8.10842147,142.16,142.08,3.45047721]
["bitfinex-derivatives","SOLF0:USTF0",1768723170884,6.3325,142.18,142.09,1.77512147]
["bitfinex-derivatives","SOLF0:USTF0",1768723171186,8.10762147,142.18,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723171984,1.77512147,142.18,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723172396,1.77512147,142.16,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723187299,5.6339552,142.15,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723187502,1.77512147,142.16,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723189207,5.63567816,142.15,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723189398,1.77512147,142.16,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723189603,5.63567816,142.15,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723189809,8.10822147,142.16,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723190106,5.63565763,142.15,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723190305,8.10822147,142.16,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723190502,5.63671659,142.15,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723190699,8.10822147,142.16,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723190900,5.63671659,142.15,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723191097,8.10822147,142.16,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723191308,5.63695399,142.15,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723191498,8.10822147,142.16,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723191697,5.63695399,142.15,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723191903,8.10822147,142.16,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723192206,11.97055399,142.15,142.1,3.3371547]
["bitfinex-derivatives","SOLF0:USTF0",1768723192506,6.3336,142.15,142.08,1.77512147]
["bitfinex-derivatives","SOLF0:USTF0",1768723194307,6.3336,142.15,142.09,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723194909,6.3342,142.14,142.09,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723199605,6.3333,142.16,142.09,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723199802,5.63906572,142.15,142.09,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723199997,6.3333,142.16,142.1,1.77512147]
["bitfinex-derivatives","SOLF0:USTF0",1768723200203,6.3333,142.16,142.01,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1768723200204,6.3327,142.17,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723200712,5.63961308,142.16,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723200903,6.3327,142.17,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723201103,5.63968905,142.16,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723201411,6.3327,142.17,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723201609,5.63949186,142.16,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723201809,6.3327,142.17,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723202012,5.63942091,142.16,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723202205,6.3309,142.21,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723202404,196.932,142.24,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723202405,11.97081579,142.2,142.11,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723202608,5.63941579,142.19,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723202908,26.74941579,142.18,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723203109,5.63941579,142.17,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723203305,5.63941579,142.16,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723203506,5.63941579,142.15,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723203706,5.63941579,142.14,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723203906,21.11,142.17,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723204310,26.74641069,142.16,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723204511,0.04995637,142.11,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723205109,21.11,142.16,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723205310,5.63633415,142.15,142.02,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723205512,5.63633415,142.14,142.05,0.05272041]
["bitfinex-derivatives","SOLF0:USTF0",1768723205706,5.63633415,142.13,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723205914,27.4437,142.15,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723206115,5.63442592,142.14,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723206314,5.63442592,142.13,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723206517,27.4437,142.15,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723206713,5.63264625,142.14,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723206914,5.63264625,142.13,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723207115,27.4437,142.15,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723207420,0.05328339,142.11,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723210916,0.05328339,142.11,142.04,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723211621,21.11,142.15,142.04,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723211922,0.04804155,142.09,142.04,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723218127,21.11,142.15,142.04,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723218320,5.64249724,142.14,142.05,0.0483838]
["bitfinex-derivatives","SOLF0:USTF0",1768723218623,21.11,142.15,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723218827,5.64258151,142.14,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723219022,27.4436,142.15,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723219217,5.64258151,142.14,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723219422,265.1,142.23,142.06,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723219625,5.6435724,142.21,142.1,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723219825,5.6435724,142.2,142.1,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723220026,6.3323,142.18,142.1,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723220321,5.6435724,142.17,142.1,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723220526,6.3323,142.18,142.1,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723220825,0.04791718,142.15,142.1,3.67372284]
["bitfinex-derivatives","SOLF0:USTF0",1768723225125,0.04791718,142.15,142.1,3.56721699]
["bitfinex-derivatives","SOLF0:USTF0",1768723237435,1.77580872,142.13,142.1,3.56721699]
["bitfinex-derivatives","SOLF0:USTF0",1768723237732,1.77580872,142.13,142.05,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723237934,1.77580872,142.13,142.08,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723238740,1.77580872,142.11,142.08,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723239640,1.8266691,142.11,142.08,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723241042,1.8266691,142.11,142.03,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723241243,1.77580872,142.09,142.03,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723242447,1.77580872,142.09,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723243747,6.3349,142.12,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723243948,1.77580872,142.09,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723245348,6.3349,142.12,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723245548,1.77580872,142.09,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723246751,6.3349,142.12,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723247046,1.77580872,142.09,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723248443,6.3349,142.12,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723248648,1.77580872,142.1,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723249245,1.77580872,142.09,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723249448,6.3342,142.14,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723249645,1.77580872,142.09,142.05,3.6012783]
["bitfinex-derivatives","SOLF0:USTF0",1768723249848,1.77580872,142.09,142.05,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723250248,6.3342,142.14,142.08,0.04644376]
["bitfinex-derivatives","SOLF0:USTF0",1768723250448,0.05205007,142.08,142.05,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723250954,1.77580872,142.09,142.05,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723252755,1.77580872,142.11,142.05,3.54993482]
["bitfinex-derivatives","SOLF0:USTF0",1768723253254,1.77580872,142.11,142.08,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723253456,21.13,142.18,142.08,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723253648,1.77580872,142.12,142.08,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723254155,1.77580872,142.12,142.09,0.05389337]
["bitfinex-derivatives","SOLF0:USTF0",1768723256454,21.13,142.18,142.09,0.05389337]
["bitfinex-derivatives","SOLF0:USTF0",1768723256657,1.77580872,142.11,142.09,0.05389337]
["bitfinex-derivatives","SOLF0:USTF0",1768723256954,1.77580872,142.11,142.08,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723257460,1.77580872,142.11,142.09,0.04826531]
["bitfinex-derivatives","SOLF0:USTF0",1768723257654,1.82861602,142.11,142.08,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723259555,0.0528073,142.11,142.08,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723260965,6.3324,142.18,142.08,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723261258,1.77580872,142.16,142.08,3.6175522]
["bitfinex-derivatives","SOLF0:USTF0",1768723261463,5.65291837,142.15,142.08,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723262148,1.77312816,142.15,142.1,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723262351,1.77580872,142.17,142.1,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723262551,1.77580872,142.17,142.1,3.61069076]
["bitfinex-derivatives","SOLF0:USTF0",1768723263155,1.77580872,142.18,142.1,3.61069076]
["bitfinex-derivatives","SOLF0:USTF0",1768723263556,3.43518068,142.19,142.1,3.61069076]
["bitfinex-derivatives","SOLF0:USTF0",1768723263756,1.77580872,142.17,142.1,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723264059,1.77580872,142.17,142.13,0.04781051]
["bitfinex-derivatives","SOLF0:USTF0",1768723264253,1.77580872,142.17,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723265165,9.76698068,142.19,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723265356,1.77580872,142.18,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723266464,3.47944724,142.21,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723266763,1.77580872,142.19,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723267161,9.81034724,142.21,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723267369,1.77580872,142.2,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723271774,8.10720872,142.2,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723272273,11.64929873,142.2,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723273277,1.77430084,142.19,142.13,3.6139142]
["bitfinex-derivatives","SOLF0:USTF0",1768723274875,1.77430084,142.19,142.14,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723275380,1.77430084,142.2,142.14,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723276387,1.77430084,142.2,142.16,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723276877,6.3297,142.24,142.17,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723277084,1.77430084,142.21,142.17,3.56610369]
["bitfinex-derivatives","SOLF0:USTF0",1768723277279,1.77430084,142.21,142.17,3.61441697]
["bitfinex-derivatives","SOLF0:USTF0",1768723280490,3.63976131,142.24,142.17,3.61441697]
["bitfinex-derivatives","SOLF0:USTF0",1768723280786,1.77430084,142.21,142.17,3.61441697]
["bitfinex-derivatives","SOLF0:USTF0",1768723282587,3.63976131,142.24,142.17,3.61441697]
["bitfinex-derivatives","SOLF0:USTF0",1768723282785,1.77430084,142.21,142.17,3.61441697]
["bitfinex-derivatives","SOLF0:USTF0",1768723284091,3.63976131,142.24,142.17,3.61441697]
["bitfinex-derivatives","SOLF0:USTF0",1768723284290,1.77430084,142.21,142.17,3.61441697]
["bitfinex-derivatives","SOLF0:USTF0",1768723290293,10.0197344,142.23,142.17,3.61441697]
["bitfinex-derivatives","SOLF0:USTF0",1768723290488,1.77430084,142.21,142.17,3.61441697]
["bitfinex-derivatives","SOLF0:USTF0",1768723290688,1.77430084,142.21,142.15,3.66431944]
["bitfinex-derivatives","SOLF0:USTF0",1768723290689,1.77430084,142.19,142.15,3.66431944]
["bitfinex-derivatives","SOLF0:USTF0",1768723291793,1.77430084,142.18,142.15,3.66431944]
["bitfinex-derivatives","SOLF0:USTF0",1768723292497,0.05105122,142.2,142.15,3.66431944]
["bitfinex-derivatives","SOLF0:USTF0",1768723292697,1.77430084,142.19,142.15,3.66431944]
["bitfinex-derivatives","SOLF0:USTF0",1768723292999,0.05105122,142.2,142.15,3.66431944]
["bitfinex-derivatives","SOLF0:USTF0",1768723293297,1.82535206,142.2,142.15,3.66431944]
["bitfinex-derivatives","SOLF0:USTF0",1768723293494,0.05105122,142.2,142.15,3.66431944]
["bitfinex-derivatives","SOLF0:USTF0",1768723299002,0.05105122,142.2,142.16,3.77921274]
["bitfinex-derivatives","SOLF0:USTF0",1768723302911,0.05105122,142.2,142.16,10.11211274]
["bitfinex-derivatives","SOLF0:USTF0",1768723303106,1.77430084,142.22,142.17,3.77921274]
["bitfinex-derivatives","SOLF0:USTF0",1768723303305,1.77430084,142.22,142.17,3.82903264]
["bitfinex-derivatives","SOLF0:USTF0",1768723303912,1.77430084,142.22,142.18,3.77921274]
["bitfinex-derivatives","SOLF0:USTF0",1768723307214,1.77430084,142.23,142.18,3.77921274]
["bitfinex-derivatives","SOLF0:USTF0",1768723307418,1.77430084,142.23,142.18,10.11121274]
["bitfinex-derivatives","SOLF0:USTF0",1768723308216,1.77430084,142.23,142.19,0.04987825]
["bitfinex-derivatives","SOLF0:USTF0",1768723308517,1.77430084,142.23,142.19,3.82909099]
["bitfinex-derivatives","SOLF0:USTF0",1768723312319,5.77499062,142.23,142.19,0.04987825]
["bitfinex-derivatives","SOLF0:USTF0",1768723312519,5.77499062,142.21,142.16,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723312720,1.77430084,142.19,142.14,10.30419]
["bitfinex-derivatives","SOLF0:USTF0",1768723312920,1.77430084,142.19,142.14,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723313820,1.77430084,142.19,142.16,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723314115,1.77430084,142.21,142.16,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723317022,5.77499062,142.23,142.16,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723318823,5.77499062,142.23,142.17,10.30309]
["bitfinex-derivatives","SOLF0:USTF0",1768723320520,5.77499062,142.23,142.17,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723320720,1.77430084,142.21,142.17,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723321021,5.77499062,142.23,142.17,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723321726,5.77499062,142.23,142.18,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768723322519,5.77499062,142.23,142.17,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723322520,4.00068978,142.23,142.17,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723322724,1.77430084,142.21,142.17,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723322925,5.77499062,142.21,142.16,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768723324014,4.00068978,142.21,142.16,10.30329]
["bitfinex-derivatives","SOLF0:USTF0",1768723324327,1.77430084,142.2,142.16,10.30329]
["bitfinex-derivatives","SOLF0:USTF0",1768723324626,4.00068978,142.23,142.17,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723325825,4.00068978,142.23,142.18,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768723326027,4.00068978,142.23,142.17,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723328023,4.00068978,142.25,142.18,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768723328325,4.00068978,142.25,142.19,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723329828,4.00068978,142.25,142.19,10.30219]
["bitfinex-derivatives","SOLF0:USTF0",1768723331825,4.00068978,142.25,142.2,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723332028,5.77499062,142.27,142.21,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723332227,5.77499062,142.25,142.2,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768723332623,5.77499062,142.25,142.19,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723333227,4.00068978,142.24,142.19,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723335328,5.77374139,142.24,142.19,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723338036,4.00068978,142.23,142.18,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768723338335,1.77305161,142.22,142.17,3.97059]
["bitfinex-derivatives","SOLF0:USTF0",1768723346042,6.00236474,142.22,142.15,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723346238,1.77305161,142.21,142.15,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723346742,6.00236474,142.21,142.15,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723347139,4.22931313,142.2,142.15,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723347847,1.77305161,142.19,142.15,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723348942,1.77305161,142.17,142.12,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723349149,6.00236474,142.17,142.12,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723351252,6.00236474,142.17,142.1,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723353348,4.22931313,142.16,142.1,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723360054,4.0094174,142.19,142.1,3.95222716]
["bitfinex-derivatives","SOLF0:USTF0",1768723360245,5.78246901,142.19,142.11,4.00130192]
["bitfinex-derivatives","SOLF0:USTF0",1768723360451,5.78246901,142.21,142.13,4.00130192]
["bitfinex-derivatives","SOLF0:USTF0",1768723360652,2.36015109,142.21,142.13,4.00130192]
["bitfinex-derivatives","SOLF0:USTF0",1768723362558,2.36015109,142.21,142.14,4.00130192]
["bitfinex-derivatives","SOLF0:USTF0",1768723369864,0.58709948,142.21,142.14,4.00130192]
["bitfinex-derivatives","SOLF0:USTF0",1768723380966,4.75972422,142.2,142.14,4.00130192]
["bitfinex-derivatives","SOLF0:USTF0",1768723388080,3.0642199,142.19,142.14,4.00130192]
["bitfinex-derivatives","SOLF0:USTF0",1768723389178,3.0642199,142.19,142.07,404.77049797]
["bitfinex-derivatives","SOLF0:USTF0",1768723389179,4.84644422,142.18,142.11,4.02448528]
["bitfinex-derivatives","SOLF0:USTF0",1768723389683,1.77305161,142.16,142.11,4.02448528]
["bitfinex-derivatives","SOLF0:USTF0",1768723392092,3.07339261,142.18,142.11,4.02448528]
["bitfinex-derivatives","SOLF0:USTF0",1768723392277,1.77305161,142.17,142.11,4.02448528]
["bitfinex-derivatives","SOLF0:USTF0",1768723396480,4.84644422,142.18,142.11,4.02448528]
["bitfinex-derivatives","SOLF0:USTF0",1768723397284,4.84824185,142.18,142.11,4.02448528]
["bitfinex-derivatives","SOLF0:USTF0",1768723399083,3.15982948,142.17,142.11,4.02448528]
["bitfinex-derivatives","SOLF0:USTF0",1768723403087,21.13,142.21,142.07,1.77484924]
["bitfinex-derivatives","SOLF0:USTF0",1768723403088,4.55569747,142.15,142.07,1.77484924]
["bitfinex-derivatives","SOLF0:USTF0",1768723403290,4.55569747,142.15,142.01,35.15901604]
["bitfinex-derivatives","SOLF0:USTF0",1768723403593,4.55569747,142.15,142.07,1.77484924]
["bitfinex-derivatives","SOLF0:USTF0",1768723405184,4.55569747,142.15,142.08,4.30464989]
["bitfinex-derivatives","SOLF0:USTF0",1768723405792,10.88929747,142.15,142.08,4.30464989]
["bitfinex-derivatives","SOLF0:USTF0",1768723406091,4.55569747,142.14,142.08,4.30464989]
["bitfinex-derivatives","SOLF0:USTF0",1768723415399,4.39542148,142.16,142.09,4.60924512]
["bitfinex-derivatives","SOLF0:USTF0",1768723417600,8.10774924,142.17,142.09,4.60924512]
["bitfinex-derivatives","SOLF0:USTF0",1768723418790,12.50317072,142.17,142.09,4.60924512]
["bitfinex-derivatives","SOLF0:USTF0",1768723420500,6.17027072,142.17,142.09,4.60924512]
["bitfinex-derivatives","SOLF0:USTF0",1768723423501,1.77484924,142.15,142.09,4.60924512]
["bitfinex-derivatives","SOLF0:USTF0",1768723431801,6.17027072,142.15,142.09,4.60924512]
["bitfinex-derivatives","SOLF0:USTF0",1768723441307,6.34194815,142.13,142.05,4.42550295]
["bitfinex-derivatives","SOLF0:USTF0",1768723442307,1.77484924,142.12,142.05,4.42550295]
["bitfinex-derivatives","SOLF0:USTF0",1768723446009,1.77484924,142.1,142.05,4.42550295]
["bitfinex-derivatives","SOLF0:USTF0",1768723447718,1.77484924,142.11,142.05,4.42550295]
["bitfinex-derivatives","SOLF0:USTF0",1768723452515,4.56709891,142.12,142.05,4.42550295]
["bitfinex-derivatives","SOLF0:USTF0",1768723452723,1.77484924,142.13,142.06,4.42550295]
["bitfinex-derivatives","SOLF0:USTF0",1768723454131,4.56709891,142.14,142.07,6.20035219]
["bitfinex-derivatives","SOLF0:USTF0",1768723459433,4.56709891,142.14,142.07,6.20095592]
["bitfinex-derivatives","SOLF0:USTF0",1768723470041,4.56709891,142.14,142.07,4.42550295]
["bitfinex-derivatives","SOLF0:USTF0",1768723483541,10.00968461,142.13,142.07,4.42550295]
["bitfinex-derivatives","SOLF0:USTF0",1768723483849,4.43562196,142.13,142.07,4.42550295]
["bitfinex-derivatives","SOLF0:USTF0",1768723492149,4.43562196,142.13,141.99,1.2249208]
["bitfinex-derivatives","SOLF0:USTF0",1768723492444,21.13,142.15,142.05,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723492445,4.67713369,142.11,142.05,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723492948,6.45258666,142.1,142.05,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723493351,6.45258666,142.1,142.03,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723497150,4.67713369,142.1,142.03,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723498554,4.67713369,142.1,142.04,1.77545297]
["bitfinex-derivatives","SOLF0:USTF0",1768723500165,4.67713369,142.1,142.03,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723500351,4.67713369,142.1,142.02,1.77545297]
["bitfinex-derivatives","SOLF0:USTF0",1768723500546,4.67713369,142.1,142.02,6.44217246]
["bitfinex-derivatives","SOLF0:USTF0",1768723501753,4.67713369,142.1,142.02,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723501954,4.67713369,142.1,142.03,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723502650,4.67713369,142.1,142.01,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723502854,4.67713369,142.1,142.02,6.44217246]
["bitfinex-derivatives","SOLF0:USTF0",1768723504049,4.67713369,142.1,142.03,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723508363,4.67713369,142.06,141.96,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723508559,4.67713369,142.06,142.0,6.44217246]
["bitfinex-derivatives","SOLF0:USTF0",1768723511175,4.67713369,142.06,142.0,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723511376,4.67713369,142.06,142.0,6.44217246]
["bitfinex-derivatives","SOLF0:USTF0",1768723517877,4.67713369,142.06,142.0,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723518076,4.67713369,142.06,142.0,6.44217246]
["bitfinex-derivatives","SOLF0:USTF0",1768723521287,4.67713369,142.06,142.0,4.66671949]
["bitfinex-derivatives","SOLF0:USTF0",1768723528300,4.67713369,142.06,141.94,4.71753601]
["bitfinex-derivatives","SOLF0:USTF0",1768723528301,4.50677785,142.04,141.94,4.71753601]
["bitfinex-derivatives","SOLF0:USTF0",1768723528492,4.50677785,142.04,141.97,4.71753601]
["bitfinex-derivatives","SOLF0:USTF0",1768723537007,4.79678087,142.03,141.97,4.71753601]
["bitfinex-derivatives","SOLF0:USTF0",1768723540305,4.79678087,142.02,141.97,4.71753601]
["bitfinex-derivatives","SOLF0:USTF0",1768723545411,11.13618087,142.02,141.97,4.71753601]
["bitfinex-derivatives","SOLF0:USTF0",1768723550113,6.3399,142.01,141.95,4.76934814]
["bitfinex-derivatives","SOLF0:USTF0",1768723551707,11.13588087,142.03,141.95,4.76934814]
["bitfinex-derivatives","SOLF0:USTF0",1768723552815,11.13588087,142.03,141.96,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723554915,6.3395,142.02,141.96,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723559720,10.8434245,142.02,141.96,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723563532,6.3395,142.02,141.96,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723567732,6.28109518,142.04,141.96,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723568825,10.8428245,142.03,141.96,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723569019,6.3389,142.03,141.96,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723569231,4.5039245,142.05,141.98,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723570525,6.28109518,142.05,141.98,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723570830,12.61939518,142.05,141.98,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723571029,10.8422245,142.05,141.98,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723571728,6.3385,142.04,141.98,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723571930,4.5039245,142.05,141.98,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723577737,4.5039245,142.05,141.99,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723581341,6.28138629,142.05,141.99,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723581935,6.28138629,142.05,141.99,11.06058997]
["bitfinex-derivatives","SOLF0:USTF0",1768723582135,265.26,142.12,141.99,11.06058997]
["bitfinex-derivatives","SOLF0:USTF0",1768723582136,4.42710863,142.07,141.99,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723582335,1.77746179,142.06,141.99,4.72008997]
["bitfinex-derivatives","SOLF0:USTF0",1768723583541,6.20457042,142.07,142.02,11.04073221]
["bitfinex-derivatives","SOLF0:USTF0",1768723584045,6.20457042,142.09,142.03,11.04043221]
["bitfinex-derivatives","SOLF0:USTF0",1768723585342,4.42710863,142.09,142.03,11.04043221]
["bitfinex-derivatives","SOLF0:USTF0",1768723585539,6.20457042,142.09,142.03,11.04043221]
["bitfinex-derivatives","SOLF0:USTF0",1768723586643,6.20457042,142.09,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768723587948,4.42710863,142.06,142.01,4.70163221]
["bitfinex-derivatives","SOLF0:USTF0",1768723588149,4.42710863,142.06,141.99,4.70163221]
["bitfinex-derivatives","SOLF0:USTF0",1768723588648,4.42710863,142.06,141.99,6.479094]
["bitfinex-derivatives","SOLF0:USTF0",1768723588848,4.42710863,142.06,142.0,4.70163221]
["bitfinex-derivatives","SOLF0:USTF0",1768723589849,4.42710863,142.06,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768723593040,4.42710863,142.06,142.03,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768723594850,4.42710863,142.06,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768723595454,6.21969571,142.09,142.05,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768723596046,4.44223392,142.08,142.05,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768723596246,4.44223392,142.08,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768723598452,4.44223392,142.08,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768723600364,4.44223392,142.07,142.02,10.83274799]
["bitfinex-derivatives","SOLF0:USTF0",1768723601260,4.44223392,142.07,142.02,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768723601861,4.44223392,142.07,142.03,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768723602960,4.44223392,142.07,142.02,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768723607561,4.44223392,142.07,142.03,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768723607868,4.44223392,142.09,142.02,4.49384799]
["bitfinex-derivatives","SOLF0:USTF0",1768723608069,9.94339701,142.08,142.02,4.49384799]
["bitfinex-derivatives","SOLF0:USTF0",1768723608270,4.44223392,142.08,142.02,4.49384799]
["bitfinex-derivatives","SOLF0:USTF0",1768723610871,4.44223392,142.08,142.03,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768723615874,4.44223392,142.08,142.03,10.61045549]
["bitfinex-derivatives","SOLF0:USTF0",1768723618272,4.44223392,142.08,142.01,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768723618473,4.51179488,142.06,142.01,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768723621478,4.51179488,142.06,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768723630687,4.51179488,142.06,142.01,1.45826351]
["bitfinex-derivatives","SOLF0:USTF0",1768723630889,4.51179488,142.06,141.93,12.6862]
["bitfinex-derivatives","SOLF0:USTF0",1768723630890,10.01815619,142.05,141.99,1.77746179]
["bitfinex-derivatives","SOLF0:USTF0",1768723631190,4.51179488,142.05,141.95,354.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768723631388,4.51179488,142.05,141.99,1.77746179]
["bitfinex-derivatives","SOLF0:USTF0",1768723631592,4.51179488,142.05,141.99,8.11796179]
["bitfinex-derivatives","SOLF0:USTF0",1768723634395,4.51179488,142.05,141.99,12.38971728]
["bitfinex-derivatives","SOLF0:USTF0",1768723635389,4.51179488,142.05,141.99,10.61225549]
["bitfinex-derivatives","SOLF0:USTF0",1768723635582,4.51179488,142.05,141.99,12.38971728]
["bitfinex-derivatives","SOLF0:USTF0",1768723637895,4.51179488,142.05,141.99,10.61225549]
["bitfinex-derivatives","SOLF0:USTF0",1768723638089,4.51179488,142.05,142.0,1.77746179]
["bitfinex-derivatives","SOLF0:USTF0",1768723643299,4.51179488,142.05,142.0,1.77716391]
["bitfinex-derivatives","SOLF0:USTF0",1768723645395,10.84979488,142.05,141.99,4.27175549]
["bitfinex-derivatives","SOLF0:USTF0",1768723645588,4.16351742,142.04,141.99,4.27175549]
["bitfinex-derivatives","SOLF0:USTF0",1768723647696,10.50241742,142.03,141.97,5.86009591]
["bitfinex-derivatives","SOLF0:USTF0",1768723652099,10.50241742,142.03,141.97,4.082932]
["bitfinex-derivatives","SOLF0:USTF0",1768723652306,10.50241742,142.03,141.97,5.86009591]
["bitfinex-derivatives","SOLF0:USTF0",1768723652802,0.04714856,142.01,141.97,5.86009591]
["bitfinex-derivatives","SOLF0:USTF0",1768723653004,0.04714856,142.01,141.99,0.05396175]
["bitfinex-derivatives","SOLF0:USTF0",1768723662208,3.83204176,141.96,141.88,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723662408,3.83204176,141.98,141.92,5.96828172]
["bitfinex-derivatives","SOLF0:USTF0",1768723662709,3.83204176,141.98,141.93,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723663613,0.04765608,141.97,141.93,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723664013,0.04765608,141.97,141.84,20.96322367]
["bitfinex-derivatives","SOLF0:USTF0",1768723664014,0.04765608,141.97,141.91,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723664216,3.87969784,141.97,141.91,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723664514,3.83204176,141.97,141.91,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723664906,0.05191951,141.95,141.91,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723671723,3.83204176,141.99,141.92,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723671917,1.77716391,141.98,141.92,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723674427,3.93006885,141.97,141.92,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723677026,10.27166885,141.97,141.92,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723679730,6.3416,141.97,141.92,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723681035,6.3421,141.96,141.92,4.19111781]
["bitfinex-derivatives","SOLF0:USTF0",1768723682227,6.3421,141.96,141.92,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768723684940,6.3414,141.98,141.92,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768723686936,6.3417,141.97,141.92,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768723687140,1.77716391,141.96,141.9,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723687635,6.3425,141.95,141.9,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723690742,6.3418,141.97,141.9,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723691143,6.3418,141.97,141.91,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723693641,8.11896391,141.97,141.91,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723697641,6.3421,141.96,141.91,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723698950,1.77716391,141.97,141.91,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723703351,5.70945629,141.98,141.91,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723703652,3.81760228,141.97,141.91,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723712758,5.59698972,141.96,141.91,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723714054,3.81760228,142.01,141.91,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723714253,1.77938744,141.97,141.91,3.77893919]
["bitfinex-derivatives","SOLF0:USTF0",1768723715754,1.77938744,141.97,141.92,10.44866955]
["bitfinex-derivatives","SOLF0:USTF0",1768723719762,3.81760228,141.99,141.93,4.10496955]
["bitfinex-derivatives","SOLF0:USTF0",1768723720863,3.81760228,141.99,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768723722660,1.77938744,142.01,141.95,102.76406955]
["bitfinex-derivatives","SOLF0:USTF0",1768723722866,27.4678,142.06,141.95,102.76406955]
["bitfinex-derivatives","SOLF0:USTF0",1768723723067,1.77938744,142.02,141.95,102.76406955]
["bitfinex-derivatives","SOLF0:USTF0",1768723723962,1.77938744,142.02,141.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768723724769,5.52310579,142.02,141.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768723728863,5.52310579,142.02,141.96,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768723729670,5.52310579,142.02,141.96,10.44676955]
["bitfinex-derivatives","SOLF0:USTF0",1768723730368,3.74371835,142.02,141.96,10.44676955]
["bitfinex-derivatives","SOLF0:USTF0",1768723737877,3.74371835,142.02,141.96,4.10496955]
["bitfinex-derivatives","SOLF0:USTF0",1768723738075,3.74371835,142.02,141.94,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768723738076,3.74371835,142.02,141.94,11.88300426]
["bitfinex-derivatives","SOLF0:USTF0",1768723738768,4.05264851,142.01,141.94,11.88300426]
["bitfinex-derivatives","SOLF0:USTF0",1768723739369,4.05264851,142.01,141.95,3.76111682]
["bitfinex-derivatives","SOLF0:USTF0",1768723740465,4.05264851,142.0,141.95,3.76111682]
["bitfinex-derivatives","SOLF0:USTF0",1768723743480,4.05264851,142.0,141.95,10.10351682]
["bitfinex-derivatives","SOLF0:USTF0",1768723746081,4.05264851,142.0,141.93,3.76111682]
["bitfinex-derivatives","SOLF0:USTF0",1768723746277,4.05264851,142.0,141.93,5.54050426]
["bitfinex-derivatives","SOLF0:USTF0",1768723746977,4.05264851,142.0,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768723748790,4.05264851,142.0,141.94,10.10391682]
["bitfinex-derivatives","SOLF0:USTF0",1768723749082,4.05264851,142.02,141.96,3.76111682]
["bitfinex-derivatives","SOLF0:USTF0",1768723749886,4.05264851,142.02,141.96,10.10301682]
["bitfinex-derivatives","SOLF0:USTF0",1768723753984,4.05264851,142.02,141.96,3.76111682]
["bitfinex-derivatives","SOLF0:USTF0",1768723758187,10.39204851,142.02,141.96,3.76111682]
["bitfinex-derivatives","SOLF0:USTF0",1768723759291,4.05264851,142.0,141.94,3.76111682]
["bitfinex-derivatives","SOLF0:USTF0",1768723761592,4.05264851,142.0,141.92,11.88400426]
["bitfinex-derivatives","SOLF0:USTF0",1768723761792,4.05264851,142.0,141.93,3.76111682]
["bitfinex-derivatives","SOLF0:USTF0",1768723762683,4.05264851,142.0,141.94,5.70531357]
["bitfinex-derivatives","SOLF0:USTF0",1768723762889,4.11087456,142.02,141.95,3.92592613]
["bitfinex-derivatives","SOLF0:USTF0",1768723763194,9.61308971,142.01,141.95,5.70531357]
["bitfinex-derivatives","SOLF0:USTF0",1768723763390,4.11087456,142.01,141.95,5.70531357]
["bitfinex-derivatives","SOLF0:USTF0",1768723763594,4.11087456,142.01,141.95,3.92592613]
["bitfinex-derivatives","SOLF0:USTF0",1768723771601,5.50471838,142.0,141.95,3.92592613]
["bitfinex-derivatives","SOLF0:USTF0",1768723771899,4.11087456,142.01,141.95,3.92592613]
["bitfinex-derivatives","SOLF0:USTF0",1768723772292,4.11087456,142.01,141.95,10.26822613]
["bitfinex-derivatives","SOLF0:USTF0",1768723772489,4.11087456,142.01,141.94,1.7783799]
["bitfinex-derivatives","SOLF0:USTF0",1768723772490,4.11087456,142.09,141.96,3.92592613]
["bitfinex-derivatives","SOLF0:USTF0",1768723772800,1.7783799,142.07,142.01,3.92592613]
["bitfinex-derivatives","SOLF0:USTF0",1768723774500,27.4861,142.1,142.01,3.92592613]
["bitfinex-derivatives","SOLF0:USTF0",1768723774702,3.53129316,142.08,142.01,3.92592613]
["bitfinex-derivatives","SOLF0:USTF0",1768723781907,3.63735822,142.07,142.01,3.92592613]
["bitfinex-derivatives","SOLF0:USTF0",1768723784407,3.67571314,142.06,141.99,4.20376526]
["bitfinex-derivatives","SOLF0:USTF0",1768723784614,3.67571314,142.06,141.99,1.7783799]
["bitfinex-derivatives","SOLF0:USTF0",1768723785422,3.67571314,142.06,141.98,1.7783799]
["bitfinex-derivatives","SOLF0:USTF0",1768723785924,3.68823232,142.05,141.98,1.7783799]
["bitfinex-derivatives","SOLF0:USTF0",1768723786420,10.02633232,142.05,141.98,1.7783799]
["bitfinex-derivatives","SOLF0:USTF0",1768723786618,3.70058764,142.04,141.97,4.20376526]
["bitfinex-derivatives","SOLF0:USTF0",1768723786819,3.70058764,142.04,141.97,5.98214516]
["bitfinex-derivatives","SOLF0:USTF0",1768723787210,10.05183327,142.03,141.97,5.98214516]
["bitfinex-derivatives","SOLF0:USTF0",1768723787811,10.05183327,142.03,141.97,4.20376526]
["bitfinex-derivatives","SOLF0:USTF0",1768723788011,6.3395,142.02,141.97,5.98214516]
["bitfinex-derivatives","SOLF0:USTF0",1768723788212,10.06443805,142.02,141.97,5.98214516]
["bitfinex-derivatives","SOLF0:USTF0",1768723789916,6.3399,142.01,141.97,5.98214516]
["bitfinex-derivatives","SOLF0:USTF0",1768723792815,6.3399,142.01,141.97,4.20376526]
["bitfinex-derivatives","SOLF0:USTF0",1768723793016,6.3399,142.01,141.97,5.98214516]
["bitfinex-derivatives","SOLF0:USTF0",1768723793923,3.72493805,142.02,141.97,5.98214516]
["bitfinex-derivatives","SOLF0:USTF0",1768723799028,3.72493805,142.02,141.97,4.20376526]
["bitfinex-derivatives","SOLF0:USTF0",1768723799228,3.72493805,142.02,141.97,5.98214516]
["bitfinex-derivatives","SOLF0:USTF0",1768723801923,3.89288922,142.05,141.98,6.14583099]
["bitfinex-derivatives","SOLF0:USTF0",1768723802130,3.89288922,142.05,142.0,6.14583099]
["bitfinex-derivatives","SOLF0:USTF0",1768723802332,3.89288922,142.05,141.99,1.7783799]
["bitfinex-derivatives","SOLF0:USTF0",1768723803931,3.89288922,142.05,141.98,6.14583099]
["bitfinex-derivatives","SOLF0:USTF0",1768723806022,10.26954921,142.07,142.0,1.7783799]
["bitfinex-derivatives","SOLF0:USTF0",1768723806633,10.26954921,142.07,142.0,6.14583099]
["bitfinex-derivatives","SOLF0:USTF0",1768723807229,3.93234921,142.07,142.0,6.14583099]
["bitfinex-derivatives","SOLF0:USTF0",1768723807433,3.93234921,142.07,142.01,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723811035,3.97913958,142.1,142.03,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723811231,3.97913958,142.09,142.03,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723811936,3.97913958,142.09,142.02,1.7783799]
["bitfinex-derivatives","SOLF0:USTF0",1768723812732,6.3356,142.11,142.04,6.14583099]
["bitfinex-derivatives","SOLF0:USTF0",1768723813032,3.99704165,142.11,142.04,6.14583099]
["bitfinex-derivatives","SOLF0:USTF0",1768723814936,3.99704165,142.11,142.05,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723816430,6.335,142.12,142.05,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723816631,10.35816263,142.12,142.05,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723819036,1.7783799,142.11,142.05,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723825340,1.77620418,142.11,142.05,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723826138,4.02316263,142.12,142.05,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723826332,1.77620418,142.11,142.05,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723829945,4.13616704,142.1,142.05,4.36745109]
["bitfinex-derivatives","SOLF0:USTF0",1768723830138,4.13616704,142.1,142.03,6.234477]
["bitfinex-derivatives","SOLF0:USTF0",1768723831244,4.13616704,142.1,142.04,4.45827282]
["bitfinex-derivatives","SOLF0:USTF0",1768723832849,1.77620418,142.12,142.06,4.45827282]
["bitfinex-derivatives","SOLF0:USTF0",1768723833038,1.77620418,142.14,142.06,4.45827282]
["bitfinex-derivatives","SOLF0:USTF0",1768723834642,1.77620418,142.12,142.06,4.45827282]
["bitfinex-derivatives","SOLF0:USTF0",1768723835149,4.15753296,142.15,142.06,4.45827282]
["bitfinex-derivatives","SOLF0:USTF0",1768723835346,1.77620418,142.12,142.06,4.45827282]
["bitfinex-derivatives","SOLF0:USTF0",1768723841251,4.15753296,142.15,142.06,4.45827282]
["bitfinex-derivatives","SOLF0:USTF0",1768723841454,1.77620418,142.13,142.06,4.45827282]
["bitfinex-derivatives","SOLF0:USTF0",1768723848763,1.77620418,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768723848961,1.77620418,142.13,142.08,10.89454665]
["bitfinex-derivatives","SOLF0:USTF0",1768723852657,4.15753296,142.15,142.08,10.89454665]
["bitfinex-derivatives","SOLF0:USTF0",1768723852863,1.77620418,142.13,142.08,10.89454665]
["bitfinex-derivatives","SOLF0:USTF0",1768723854463,4.15753296,142.15,142.08,10.89454665]
["bitfinex-derivatives","SOLF0:USTF0",1768723854658,1.77620418,142.13,142.08,10.89454665]
["bitfinex-derivatives","SOLF0:USTF0",1768723855160,1.77620418,142.13,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768723864070,1.77620418,142.13,142.08,4.55804665]
["bitfinex-derivatives","SOLF0:USTF0",1768723870776,4.15753296,142.15,142.08,4.55804665]
["bitfinex-derivatives","SOLF0:USTF0",1768723871076,1.77620418,142.13,142.08,4.55804665]
["bitfinex-derivatives","SOLF0:USTF0",1768723871281,4.15753296,142.15,142.08,4.55804665]
["bitfinex-derivatives","SOLF0:USTF0",1768723871476,1.77620418,142.13,142.08,4.55804665]
["bitfinex-derivatives","SOLF0:USTF0",1768723872873,1.77620418,142.13,142.08,10.89454665]
["bitfinex-derivatives","SOLF0:USTF0",1768723875072,4.28927908,142.09,141.96,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723875274,1.77620418,142.07,141.96,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723875474,4.28927908,142.08,141.91,152.61846472]
["bitfinex-derivatives","SOLF0:USTF0",1768723875475,1.77620418,142.05,141.98,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723875675,1.77620418,142.05,142.02,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723879686,1.77620418,142.05,142.0,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723885184,1.77620418,142.07,142.0,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723885391,1.7769974,142.07,142.0,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723890091,4.31102972,142.08,142.0,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723890286,1.7769974,142.07,142.0,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723893799,4.3132771,142.09,142.0,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723894005,1.7769974,142.08,142.0,4.47224722]
["bitfinex-derivatives","SOLF0:USTF0",1768723896403,1.7769974,142.06,142.01,4.27112878]
["bitfinex-derivatives","SOLF0:USTF0",1768723898104,1.7769974,142.04,141.98,4.27112878]
["bitfinex-derivatives","SOLF0:USTF0",1768723898411,1.7769974,142.02,141.98,4.27112878]
["bitfinex-derivatives","SOLF0:USTF0",1768723900306,4.3178813,142.04,141.98,4.27112878]
["bitfinex-derivatives","SOLF0:USTF0",1768723901712,1.7769974,142.05,141.99,10.61162878]
["bitfinex-derivatives","SOLF0:USTF0",1768723913221,1.7769974,142.05,142.0,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723921525,4.34405515,142.04,141.98,10.63504235]
["bitfinex-derivatives","SOLF0:USTF0",1768723922725,4.34405515,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723923915,6.338,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723924230,12.46123905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723927917,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723933635,4.34624165,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723933831,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723941432,4.34624165,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723941632,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723942438,5.4467497,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723942738,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723943037,5.44677463,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723943238,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723943433,5.44734285,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723943735,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723943928,5.44734285,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723944131,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723944334,5.44734285,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723944634,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723944835,5.44765661,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723945034,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723945229,5.44765661,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723945429,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723945735,5.44797407,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723945932,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723946132,5.44797407,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723946328,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723946635,5.44851243,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723946932,6.12323905,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723947128,5.44850635,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723947341,4.34624165,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723947539,5.44850366,142.04,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723947839,4.34624165,142.05,141.99,4.29404235]
["bitfinex-derivatives","SOLF0:USTF0",1768723949234,6.14079327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723949434,5.44828894,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723949636,5.44828894,142.05,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723949833,6.14079327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723950033,5.44829361,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723950234,5.44829361,142.05,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723950435,6.14079327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723950634,5.44786185,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723950834,5.44786185,142.05,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723951030,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723951229,5.44786185,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723951534,5.44786185,142.05,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723951736,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723952042,5.4474762,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723952240,5.4474762,142.05,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723952542,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723952843,5.44714737,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723953043,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723953237,5.44701179,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723953439,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723953635,5.44656989,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723953944,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723954141,5.44656989,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723954344,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723954532,5.44618976,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723954739,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723955037,5.44618976,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723955237,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723955436,5.44585577,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723955641,12.47789327,142.07,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723955842,9.81149089,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723956044,5.44582276,142.05,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723956248,4.36563512,142.06,142.0,4.41239782]
["bitfinex-derivatives","SOLF0:USTF0",1768723957347,10.70326642,142.09,142.01,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723958838,10.70326642,142.09,142.02,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723959037,10.70326642,142.09,142.03,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723960247,10.70362702,142.11,142.05,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723960449,4.36802702,142.1,142.04,1.77776467]
["bitfinex-derivatives","SOLF0:USTF0",1768723960949,4.36802702,142.1,142.03,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723962948,4.36802702,142.1,142.03,10.82737607]
["bitfinex-derivatives","SOLF0:USTF0",1768723963450,4.36802702,142.1,142.04,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723966049,4.36802702,142.1,142.04,10.82687607]
["bitfinex-derivatives","SOLF0:USTF0",1768723969448,4.3718312,142.11,142.05,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723969649,4.3718312,142.11,142.05,10.82647607]
["bitfinex-derivatives","SOLF0:USTF0",1768723973859,4.3718312,142.11,142.05,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723974557,10.7071312,142.11,142.05,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723976861,12.48489587,142.11,142.05,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723978065,4.37266357,142.1,142.05,4.48857607]
["bitfinex-derivatives","SOLF0:USTF0",1768723981266,6.15156347,142.07,141.99,4.46977637]
["bitfinex-derivatives","SOLF0:USTF0",1768723982067,6.15156347,142.07,142.01,4.46977637]
["bitfinex-derivatives","SOLF0:USTF0",1768723987668,4.3737988,142.07,142.01,4.46977637]
["bitfinex-derivatives","SOLF0:USTF0",1768723992567,4.3737988,142.07,142.01,10.80947637]
["bitfinex-derivatives","SOLF0:USTF0",1768723997783,4.3737988,142.07,142.02,4.46977637]
["bitfinex-derivatives","SOLF0:USTF0",1768723998985,4.37997713,142.11,142.03,4.46977637]
["bitfinex-derivatives","SOLF0:USTF0",1768723999185,9.82880136,142.1,142.03,4.46977637]
["bitfinex-derivatives","SOLF0:USTF0",1768723999389,5.44852608,142.09,142.03,4.46977637]
["bitfinex-derivatives","SOLF0:USTF0",1768723999885,5.44852608,142.09,142.03,10.80857637]
["bitfinex-derivatives","SOLF0:USTF0",1768724006785,5.44852608,142.09,142.05,4.49213845]
["bitfinex-derivatives","SOLF0:USTF0",1768724006992,6.3355,142.11,142.05,4.49213845]
["bitfinex-derivatives","SOLF0:USTF0",1768724012491,10.72063927,142.11,142.05,4.49213845]
["bitfinex-derivatives","SOLF0:USTF0",1768724012692,4.38513927,142.11,142.05,4.49213845]
["bitfinex-derivatives","SOLF0:USTF0",1768724018498,6.16103839,142.11,142.05,4.49213845]
["bitfinex-derivatives","SOLF0:USTF0",1768724021200,6.16103839,142.11,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724023103,4.38513927,142.11,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724023304,6.16103839,142.11,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724034003,12.49643839,142.11,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724041610,6.16103839,142.11,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724042715,5.45890237,142.1,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724042916,6.16103839,142.11,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724043111,5.45891884,142.1,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724043310,6.16103839,142.11,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724043510,5.46040046,142.1,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724043711,4.38513927,142.11,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724043913,6.16656989,142.13,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724044108,5.46109547,142.12,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724044309,6.16656989,142.13,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724044510,5.46095381,142.12,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724044705,6.16656989,142.13,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724044917,5.46095381,142.12,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724045110,4.39104762,142.12,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724050214,5.46243212,142.11,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724050417,4.39104762,142.12,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724050819,8.11029912,142.13,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724051020,5.46216137,142.12,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724051221,8.11029912,142.13,142.06,4.48358295]
["bitfinex-derivatives","SOLF0:USTF0",1768724051422,5.46294416,142.12,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724051621,12.50229372,142.13,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724051816,5.46255724,142.12,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724052014,12.50229372,142.13,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724052215,5.46255724,142.12,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724052416,12.50229372,142.13,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724052617,5.46208031,142.12,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724052817,12.50229372,142.13,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724053016,5.46208031,142.12,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724053220,10.7263946,142.13,142.07,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724053416,10.72615207,142.15,142.08,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724053610,5.46203621,142.14,142.08,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724053816,5.46203621,142.13,142.08,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724054111,9.85442269,142.13,142.08,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724054316,4.39238648,142.13,142.08,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724087247,0.0469374,142.12,142.08,4.56961923]
["bitfinex-derivatives","SOLF0:USTF0",1768724106562,6.3329,142.17,142.1,4.66018037]
["bitfinex-derivatives","SOLF0:USTF0",1768724106762,6.21935428,142.14,142.07,4.66018037]
["bitfinex-derivatives","SOLF0:USTF0",1768724106962,5.46499581,142.13,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724107165,5.46499581,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724107367,6.21935428,142.14,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724107664,5.46498187,142.13,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724107866,5.46498187,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724108063,6.21935428,142.14,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724108267,5.4650268,142.13,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724108564,5.4650268,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724108766,6.21935428,142.14,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724108968,5.46505875,142.13,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724109169,5.46505875,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724109471,6.21935428,142.14,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724109668,5.46511002,142.13,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724109867,5.46511002,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724110067,6.21935428,142.14,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724110365,5.46648458,142.13,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724110565,5.46648458,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724110760,6.21935428,142.14,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724110962,5.46736795,142.13,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724111157,5.46736795,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724111360,6.21935428,142.14,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724111557,5.46744429,142.13,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724111768,5.46744429,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724111968,6.21935428,142.14,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724112171,5.46744429,142.13,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724112472,5.46744429,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724115472,9.91310042,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724115660,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724117671,5.47474656,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724117870,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724118070,5.47475038,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724118274,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724118572,5.4748666,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724118869,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724119064,5.47486682,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724119374,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724119573,5.47460251,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724119775,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724119974,5.47460251,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724120170,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724120475,5.47440265,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724120671,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724120873,5.47440265,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724121173,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724121372,5.47424707,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724121570,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724121767,5.47423544,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724121967,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724122168,5.47423544,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724122368,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724122667,5.47408235,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724122864,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724123074,5.47408235,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724123276,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724123575,5.47395263,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724123777,4.44565613,142.12,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724123977,5.47395263,142.11,142.09,0.05084866]
["bitfinex-derivatives","SOLF0:USTF0",1768724124179,4.44565613,142.12,142.05,4.55319615]
["bitfinex-derivatives","SOLF0:USTF0",1768724124374,4.3070754,142.1,142.05,4.55319615]
["bitfinex-derivatives","SOLF0:USTF0",1768724124678,4.3070754,142.09,142.03,4.55319615]
["bitfinex-derivatives","SOLF0:USTF0",1768724124874,5.47295188,142.08,142.03,4.55319615]
["bitfinex-derivatives","SOLF0:USTF0",1768724125169,4.3070754,142.09,142.03,4.55319615]
["bitfinex-derivatives","SOLF0:USTF0",1768724125675,0.05060403,142.07,142.03,4.55319615]
["bitfinex-derivatives","SOLF0:USTF0",1768724125876,0.05060403,142.07,142.03,10.89199615]
["bitfinex-derivatives","SOLF0:USTF0",1768724126076,0.05060403,142.07,142.03,4.55319615]
["bitfinex-derivatives","SOLF0:USTF0",1768724134377,98.5321,142.14,142.05,4.55319615]
["bitfinex-derivatives","SOLF0:USTF0",1768724134378,4.3070754,142.11,142.05,4.55319615]
["bitfinex-derivatives","SOLF0:USTF0",1768724135681,4.3070754,142.11,142.07,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1768724135882,10.6424754,142.11,142.07,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1768724136582,10.78631767,142.1,142.07,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1768724138888,6.3363,142.09,142.07,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1768724150185,10.78856885,142.09,142.07,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1768724150988,4.46766593,142.07,141.99,1.77662675]
["bitfinex-derivatives","SOLF0:USTF0",1768724151793,6.3385,142.04,141.99,1.77662675]
["bitfinex-derivatives","SOLF0:USTF0",1768724152893,6.3385,142.04,141.99,6.32122545]
["bitfinex-derivatives","SOLF0:USTF0",1768724153090,6.3389,142.03,141.99,6.32122545]
["bitfinex-derivatives","SOLF0:USTF0",1768724153898,0.04520776,142.02,141.99,6.32122545]
["bitfinex-derivatives","SOLF0:USTF0",1768724154895,6.3389,142.03,142.0,4.5445987]
["bitfinex-derivatives","SOLF0:USTF0",1768724155096,6.3389,142.03,142.0,9.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768724161901,11.00047071,142.05,142.0,9.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768724162890,11.00047071,142.05,142.01,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1768724173005,4.66217071,142.04,142.01,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1768724173510,4.66217071,142.04,141.96,163.27543869]
["bitfinex-derivatives","SOLF0:USTF0",1768724173808,4.71414241,142.04,141.96,165.05206544]
["bitfinex-derivatives","SOLF0:USTF0",1768724174205,4.71414241,142.04,141.97,4.5445987]
["bitfinex-derivatives","SOLF0:USTF0",1768724178222,4.71414241,142.04,141.97,6.32122545]
["bitfinex-derivatives","SOLF0:USTF0",1768724180127,4.71414241,142.04,141.97,4.5445987]
["bitfinex-derivatives","SOLF0:USTF0",1768724193440,4.71414241,142.04,141.97,6.32225693]
["bitfinex-derivatives","SOLF0:USTF0",1768724193644,4.71414241,142.04,141.97,4.5445987]
["bitfinex-derivatives","SOLF0:USTF0",1768724193836,4.71414241,142.04,141.97,6.32225693]
["bitfinex-derivatives","SOLF0:USTF0",1768724204246,4.71414241,142.04,141.98,4.92475852]
["bitfinex-derivatives","SOLF0:USTF0",1768724218366,4.74370204,142.03,141.96,163.68899221]
["bitfinex-derivatives","SOLF0:USTF0",1768724218966,10.20233732,142.02,141.96,163.68899221]
["bitfinex-derivatives","SOLF0:USTF0",1768724219262,0.0520364,142.01,141.96,163.68899221]
["bitfinex-derivatives","SOLF0:USTF0",1768724222970,4.79573844,142.01,141.96,163.68899221]
["bitfinex-derivatives","SOLF0:USTF0",1768724230075,11.13553844,142.01,141.96,163.68899221]
["bitfinex-derivatives","SOLF0:USTF0",1768724231873,4.79573844,142.01,141.96,163.68899221]
["bitfinex-derivatives","SOLF0:USTF0",1768724234579,0.0520364,142.01,141.96,163.68899221]
["bitfinex-derivatives","SOLF0:USTF0",1768724242884,0.0520364,142.01,141.96,165.46665044]
["bitfinex-derivatives","SOLF0:USTF0",1768724243688,5.20819404,142.01,141.96,6.73581045]
["bitfinex-derivatives","SOLF0:USTF0",1768724243894,5.20819404,142.01,141.94,5.15810158]
["bitfinex-derivatives","SOLF0:USTF0",1768724244089,5.20819404,142.01,141.95,1.77765823]
["bitfinex-derivatives","SOLF0:USTF0",1768724244488,5.15615764,142.01,141.95,6.93575981]
["bitfinex-derivatives","SOLF0:USTF0",1768724244889,0.04931862,141.99,141.95,6.93575981]
["bitfinex-derivatives","SOLF0:USTF0",1768724255000,0.04931862,141.99,141.95,5.15810158]
["bitfinex-derivatives","SOLF0:USTF0",1768724255201,0.04931862,141.99,141.95,6.93575981]
["bitfinex-derivatives","SOLF0:USTF0",1768724255400,0.04931862,141.99,141.95,6.93653703]
["bitfinex-derivatives","SOLF0:USTF0",1768724263910,0.04931862,141.99,141.95,5.15810158]
["bitfinex-derivatives","SOLF0:USTF0",1768724264112,0.04931862,141.99,141.95,6.93653703]
["bitfinex-derivatives","SOLF0:USTF0",1768724264805,0.04931862,141.99,141.96,5.06971815]
["bitfinex-derivatives","SOLF0:USTF0",1768724275020,0.04931862,141.99,141.96,11.41161815]
["bitfinex-derivatives","SOLF0:USTF0",1768724311669,0.04931862,141.99,141.97,5.10099752]
["bitfinex-derivatives","SOLF0:USTF0",1768724311870,1.77843545,142.01,141.97,5.10099752]
["bitfinex-derivatives","SOLF0:USTF0",1768724315281,1.77863891,142.02,141.97,5.10099752]
["bitfinex-derivatives","SOLF0:USTF0",1768724315463,5.46914633,142.01,141.97,5.10099752]
["bitfinex-derivatives","SOLF0:USTF0",1768724315663,1.77863891,142.02,141.97,5.10099752]
["bitfinex-derivatives","SOLF0:USTF0",1768724315870,5.46914633,142.01,141.97,5.10099752]
["bitfinex-derivatives","SOLF0:USTF0",1768724316071,1.77863891,142.02,141.97,5.10099752]
["bitfinex-derivatives","SOLF0:USTF0",1768724316072,7.01861509,142.02,141.97,5.10099752]
["bitfinex-derivatives","SOLF0:USTF0",1768724316272,5.46914633,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724316476,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724316678,5.4691473,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724316875,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724317176,5.4691473,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724317478,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724317670,5.4691473,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724317873,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724318071,5.46914732,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724318271,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724318467,5.46914962,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724318673,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724318872,5.46914962,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724319078,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724319279,5.46914962,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724319578,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724319778,5.46914962,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724320080,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724320279,5.46914962,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724320583,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724320880,5.46914732,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724321080,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724321376,5.46914732,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724321577,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724321781,5.46914638,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724322079,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724322279,5.46914638,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724322475,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724322679,5.46914962,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724322977,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724323179,5.46914962,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724323380,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724323580,5.46914732,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724323780,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724324081,5.46914732,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724324380,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724324575,5.46914028,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724324880,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724325078,5.47484422,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724325280,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724325476,5.47484746,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724325673,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724325881,5.47484746,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724326178,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724326379,5.47484527,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724326584,7.01861509,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724326876,5.47484522,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724327081,5.23997618,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724327283,5.47484522,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724327481,5.23997618,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724327672,5.47484522,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724327875,5.23997618,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724328081,5.47487812,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724328284,5.23997618,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724328490,5.47487719,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724328684,5.23997618,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724328982,5.47522168,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724329181,5.23997618,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724329383,5.47594863,142.01,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724329682,5.23997618,142.02,141.97,11.44249752]
["bitfinex-derivatives","SOLF0:USTF0",1768724329883,5.23997618,142.0,141.96,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1768724330083,5.47594863,141.99,141.96,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1768724330283,5.23997618,142.0,141.96,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1768724330988,5.23997618,142.0,141.96,6.39250799]
["bitfinex-derivatives","SOLF0:USTF0",1768724341888,5.23997618,142.0,141.96,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1768724355893,11.58027618,142.0,141.96,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1768724358897,6.3408,141.99,141.96,0.05060799]
["bitfinex-derivatives","SOLF0:USTF0",1768724359897,6.3408,141.99,141.95,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768724360095,98.5856,142.06,142.0,1.77863891]
["bitfinex-derivatives","SOLF0:USTF0",1768724360598,6.3383,142.05,142.0,1.77863891]
["bitfinex-derivatives","SOLF0:USTF0",1768724360992,6.3383,142.05,141.99,2.62284457]
["bitfinex-derivatives","SOLF0:USTF0",1768724361391,6.3385,142.04,141.99,2.62284457]
["bitfinex-derivatives","SOLF0:USTF0",1768724362297,5.3460831,142.05,141.99,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768724362298,6.339,142.03,141.99,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768724362496,4.8525593,142.03,141.93,157.89424359]
["bitfinex-derivatives","SOLF0:USTF0",1768724362699,4.8525593,142.03,141.96,1.77863891]
["bitfinex-derivatives","SOLF0:USTF0",1768724363288,6.63119821,142.03,141.94,1.77863891]
["bitfinex-derivatives","SOLF0:USTF0",1768724364097,4.8525593,142.02,141.94,1.77863891]
["bitfinex-derivatives","SOLF0:USTF0",1768724364497,4.8525593,142.02,141.95,0.0903402]
["bitfinex-derivatives","SOLF0:USTF0",1768724372007,11.1919593,142.02,141.95,0.0903402]
["bitfinex-derivatives","SOLF0:USTF0",1768724375613,5.13353558,142.01,141.95,0.0903402]
["bitfinex-derivatives","SOLF0:USTF0",1768724393031,5.13353558,142.01,141.95,1.8686068]
["bitfinex-derivatives","SOLF0:USTF0",1768724396132,5.34530841,142.03,141.97,1.7782666]
["bitfinex-derivatives","SOLF0:USTF0",1768724396332,5.34530841,142.03,141.97,2.4338307]
["bitfinex-derivatives","SOLF0:USTF0",1768724397938,5.34530841,142.03,141.97,8.7752307]
["bitfinex-derivatives","SOLF0:USTF0",1768724398431,5.34530841,142.03,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768724401334,5.34530841,142.03,141.97,2.4338307]
["bitfinex-derivatives","SOLF0:USTF0",1768724402336,5.34530841,142.03,141.97,8.7752307]
["bitfinex-derivatives","SOLF0:USTF0",1768724403327,5.34530841,142.03,141.98,7.08837014]
["bitfinex-derivatives","SOLF0:USTF0",1768724403530,5.34530841,142.03,141.99,1.7782666]
["bitfinex-derivatives","SOLF0:USTF0",1768724405934,1.7782666,142.07,141.99,8.1187666]
["bitfinex-derivatives","SOLF0:USTF0",1768724406233,5.37603576,142.06,141.99,13.62555686]
["bitfinex-derivatives","SOLF0:USTF0",1768724406433,6.3357,142.1,141.99,13.62555686]
["bitfinex-derivatives","SOLF0:USTF0",1768724406634,1.7782666,142.08,141.99,13.62555686]
["bitfinex-derivatives","SOLF0:USTF0",1768724406836,5.37548897,142.07,141.99,13.62555686]
["bitfinex-derivatives","SOLF0:USTF0",1768724407027,5.37548897,142.06,141.99,13.62555686]
["bitfinex-derivatives","SOLF0:USTF0",1768724407233,1.7782666,142.08,141.99,13.62555686]
["bitfinex-derivatives","SOLF0:USTF0",1768724407433,5.3746471,142.07,141.99,13.62555686]
["bitfinex-derivatives","SOLF0:USTF0",1768724407741,1.7782666,142.08,141.99,13.62555686]
["bitfinex-derivatives","SOLF0:USTF0",1768724407942,5.34530841,142.06,141.99,13.62555686]
["bitfinex-derivatives","SOLF0:USTF0",1768724411545,5.34530841,142.06,142.0,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768724416247,5.34530841,142.06,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768724419044,5.34530841,142.06,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768724442070,7.60442123,142.05,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768724443773,5.82716095,142.05,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768724449272,5.82716095,142.05,141.99,5.50679026]
["bitfinex-derivatives","SOLF0:USTF0",1768724449273,5.82716095,142.05,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768724459480,5.65443751,142.03,141.97,6.12466299]
["bitfinex-derivatives","SOLF0:USTF0",1768724464776,5.65443751,142.05,141.99,6.12466299]
["bitfinex-derivatives","SOLF0:USTF0",1768724467693,5.65443751,142.07,142.02,7.90192327]
["bitfinex-derivatives","SOLF0:USTF0",1768724467989,5.65443751,142.07,142.02,6.12466299]
["bitfinex-derivatives","SOLF0:USTF0",1768724468189,5.65443751,142.07,142.0,1.77726028]
["bitfinex-derivatives","SOLF0:USTF0",1768724468388,5.65443751,142.07,142.0,7.90192327]
["bitfinex-derivatives","SOLF0:USTF0",1768724471889,5.65443751,142.07,142.01,6.12466299]
["bitfinex-derivatives","SOLF0:USTF0",1768724472890,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724477692,5.35193243,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724477894,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724478085,5.35187062,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724478287,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724478594,5.35194273,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724478795,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724479089,5.35177208,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724479393,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724479594,5.35198628,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724479894,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724480095,5.35192291,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724480401,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724480592,5.35206364,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724480792,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724480993,5.35206364,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724481199,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724481397,5.35214258,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724481699,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724482200,5.35223613,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724482393,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724482696,5.3522204,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724482895,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724483193,5.3522204,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724483496,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724483694,5.35229052,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724483997,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724484197,5.3523024,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724484398,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724484596,5.35238609,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724484797,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724485099,5.35335085,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724485294,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724485497,5.35339519,142.06,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724485798,5.65443751,142.07,142.01,12.46416299]
["bitfinex-derivatives","SOLF0:USTF0",1768724493305,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724512124,5.36663154,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724512323,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724512520,5.36662558,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724512724,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724512925,5.36662558,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724513223,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724513412,5.36659753,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724513614,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724513923,5.36659753,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724514221,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724514521,5.36658745,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724514710,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724514914,5.36657553,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724515115,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724515316,5.36658072,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724515520,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724515819,5.36658072,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724516019,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724516220,5.36658072,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724516421,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724516621,5.36659387,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724516823,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724517022,5.36659387,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724517322,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724517523,5.36658791,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724517724,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724518023,5.3665879,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724518225,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724518424,5.36662565,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724518626,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724518828,5.36662565,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724519024,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724519216,5.36662565,142.06,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724519417,5.65443751,142.07,142.02,6.00540629]
["bitfinex-derivatives","SOLF0:USTF0",1768724519728,5.36667217,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724519929,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724520128,5.36667217,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724520425,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724520622,5.36670669,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724520821,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724521026,5.36670669,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724521220,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724521423,5.36679034,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724521626,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724521928,5.36751556,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724522230,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724522437,5.3689898,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724522731,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724522933,5.36895879,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724523135,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724523431,5.36907394,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724523627,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724523819,5.36904888,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724524021,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724524232,5.36953565,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724524424,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724524624,5.36993285,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724524832,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724525133,5.36993285,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724525325,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724525521,5.37003935,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724525733,5.65443751,142.07,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724525936,5.37007084,142.06,142.02,12.34460629]
["bitfinex-derivatives","SOLF0:USTF0",1768724526234,6.26704476,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724526434,5.37049081,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724526634,5.37049081,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724526935,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724527134,5.37057095,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724527334,5.37057095,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724527536,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724527834,5.37027767,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724528035,5.37027767,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724528335,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724528537,5.37008031,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724528738,5.37008031,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724528938,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724529138,5.37008031,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724529440,5.37008031,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724529639,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724529940,5.36993997,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724530240,5.36993997,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724530438,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724530737,5.36985047,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724530937,5.36985047,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724531238,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724531433,5.36785383,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724531640,5.36785383,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724531933,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724532135,5.36717047,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724532336,5.36717047,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724532528,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724532732,5.3664298,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724532934,5.3664298,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724533134,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724533335,5.36602275,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724533533,5.36602275,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724533732,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724533929,5.36595922,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724534129,5.36595922,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724534429,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724534634,5.36585302,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724534942,5.36585302,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724535252,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724535449,5.37665562,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724535744,5.37665562,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724535943,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724536137,5.37665562,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724536338,5.37665562,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724536539,6.26704476,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724536841,5.37666488,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724537041,5.37666488,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724537336,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724537536,5.3765653,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724537748,5.3765653,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724537941,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724538141,5.37656751,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724538341,5.37656751,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724538541,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724538742,5.37656157,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724538943,5.37656157,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724539243,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724539443,5.37657881,142.08,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724539639,5.37657881,142.07,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724539838,8.04378826,142.09,142.03,12.68030565]
["bitfinex-derivatives","SOLF0:USTF0",1768724540039,5.37611514,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724540238,5.37611514,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724540446,8.04378826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724540649,5.37622865,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724540948,5.37622865,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724541245,8.04378826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724541446,5.37628362,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724541647,5.37628362,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724541846,8.04378826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724542146,5.37630275,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724542345,5.37630275,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724542550,8.04378826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724542846,5.37607918,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724543046,5.37607918,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724543245,8.04378826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724543444,5.37657519,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724543742,5.37657519,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724543938,8.04378826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724544140,5.37702308,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724544335,5.37702308,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724544541,8.04378826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724544742,5.37697396,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724544943,5.37697396,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724545142,8.04378826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724545344,5.37693969,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724545647,5.37693969,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724545847,8.04378826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724546040,5.37693969,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724546236,5.37693969,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724546443,14.37998826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724546647,5.37691413,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724546837,5.37691413,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724547043,14.37998826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724547342,5.3772463,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724547641,5.3772463,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724547841,14.37998826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724548036,5.37717403,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724548235,5.37717403,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724548540,14.37998826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724548740,5.37719063,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724548941,5.37719063,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724549144,14.37998826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724549345,5.37719057,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724549544,5.37719057,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724549746,14.37998826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724549948,5.37712692,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724550149,5.37712692,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724550342,14.37998826,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724550542,11.7138353,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724550748,5.3771353,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724550948,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724551248,5.37715108,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724551447,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724551646,5.37716261,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724551849,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724552139,5.37709896,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724552349,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724552542,5.37713905,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724552740,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724552946,5.37718693,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724553243,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724553447,5.37715838,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724553746,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724553941,5.37709473,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724554149,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724554445,5.37716405,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724554646,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724554843,5.37708463,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724555039,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724555251,5.37710537,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724555447,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724555648,5.37713085,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724555851,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724556052,5.37713085,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724556354,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724556553,5.37539829,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724556755,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724556954,5.37539227,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724557155,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724557356,5.37545942,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724557547,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724557754,5.37545942,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724557951,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724558245,5.37545942,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724558450,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724558751,5.37555685,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724558947,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724559149,5.37555685,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724559355,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724559550,5.3756469,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724559756,6.3367,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724559956,11.7127469,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724560158,6.3371,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724566169,6.3364,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724566474,5.37686765,142.08,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724566675,6.3364,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724568877,8.19868793,142.1,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724569065,5.37602879,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724569270,8.19868793,142.1,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724569569,5.3758203,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724569770,8.19868793,142.1,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724569970,5.3754839,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724570172,8.19868793,142.1,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724570371,5.37535715,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724570676,8.19868793,142.1,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724570873,5.37535715,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724571080,8.19868793,142.1,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724571380,5.37523191,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724571575,8.19868793,142.1,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724571775,5.37526298,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724571974,8.19868793,142.1,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724572178,5.37518739,142.09,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724572380,0.04595678,142.07,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724577478,8.19868793,142.1,142.03,6.34150565]
["bitfinex-derivatives","SOLF0:USTF0",1768724577681,5.37330058,142.09,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724577978,8.19868793,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724578178,5.37330058,142.09,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724578379,8.19868793,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724578573,5.37311539,142.09,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724578777,8.19868793,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724579078,5.37304579,142.09,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724579378,8.19868793,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724579574,5.37258757,142.09,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724579778,8.19868793,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724579985,5.37261862,142.09,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724580284,6.42203693,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724580479,5.37256176,142.09,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724580685,14.53458793,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724592893,12.75793693,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724593089,14.53458793,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724593896,8.19868793,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724596796,6.42203693,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724596995,8.19868793,142.1,142.04,6.66520291]
["bitfinex-derivatives","SOLF0:USTF0",1768724599905,8.19868793,142.1,142.04,13.00350291]
["bitfinex-derivatives","SOLF0:USTF0",1768724601303,8.19868793,142.1,142.05,6.62033193]
["bitfinex-derivatives","SOLF0:USTF0",1768724601805,6.42203693,142.1,142.05,6.62033193]
["bitfinex-derivatives","SOLF0:USTF0",1768724602005,8.19868793,142.1,142.05,6.62033193]
["bitfinex-derivatives","SOLF0:USTF0",1768724602607,8.19868793,142.1,142.05,12.95813193]
["bitfinex-derivatives","SOLF0:USTF0",1768724603307,1.776651,142.1,142.06,6.32763127]
["bitfinex-derivatives","SOLF0:USTF0",1768724604012,6.73882579,142.12,142.06,6.32763127]
["bitfinex-derivatives","SOLF0:USTF0",1768724604903,6.73882579,142.12,142.08,0.052203]
["bitfinex-derivatives","SOLF0:USTF0",1768724610709,6.73882579,142.14,142.08,6.37983427]
["bitfinex-derivatives","SOLF0:USTF0",1768724613007,6.73882579,142.14,142.09,6.32763127]
["bitfinex-derivatives","SOLF0:USTF0",1768724620116,6.73882579,142.14,142.09,12.66373127]
["bitfinex-derivatives","SOLF0:USTF0",1768724620310,1.776651,142.16,142.09,12.66373127]
["bitfinex-derivatives","SOLF0:USTF0",1768724620311,8.51666817,142.16,142.09,6.32763127]
["bitfinex-derivatives","SOLF0:USTF0",1768724620517,6.74001717,142.16,142.09,6.32763127]
["bitfinex-derivatives","SOLF0:USTF0",1768724621222,6.74001717,142.16,142.11,6.17792925]
["bitfinex-derivatives","SOLF0:USTF0",1768724621716,6.74001717,142.18,142.11,6.17792925]
["bitfinex-derivatives","SOLF0:USTF0",1768724621911,6.74001717,142.18,142.12,6.13145999]
["bitfinex-derivatives","SOLF0:USTF0",1768724622719,6.74001717,142.18,142.14,0.05279536]
["bitfinex-derivatives","SOLF0:USTF0",1768724624921,6.74001717,142.17,142.14,0.05279536]
["bitfinex-derivatives","SOLF0:USTF0",1768724625121,6.74001717,142.17,142.1,6.13145999]
["bitfinex-derivatives","SOLF0:USTF0",1768724625414,6.79034781,142.17,142.1,6.13145999]
["bitfinex-derivatives","SOLF0:USTF0",1768724627316,0.05033064,142.17,142.1,6.13145999]
["bitfinex-derivatives","SOLF0:USTF0",1768724627625,0.05033064,142.17,142.11,6.13145999]
["bitfinex-derivatives","SOLF0:USTF0",1768724632825,0.05033064,142.17,142.11,7.9059634]
["bitfinex-derivatives","SOLF0:USTF0",1768724633024,6.76500393,142.2,142.14,6.74959743]
["bitfinex-derivatives","SOLF0:USTF0",1768724635923,6.76500393,142.23,142.15,6.74959743]
["bitfinex-derivatives","SOLF0:USTF0",1768724636228,8.53950734,142.22,142.15,6.74959743]
["bitfinex-derivatives","SOLF0:USTF0",1768724636728,6.76500393,142.21,142.15,6.74959743]
["bitfinex-derivatives","SOLF0:USTF0",1768724636927,6.76500393,142.21,142.17,0.04723844]
["bitfinex-derivatives","SOLF0:USTF0",1768724641128,6.76500393,142.2,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768724641528,6.81676216,142.2,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768724641835,6.76500393,142.18,142.13,6.74959743]
["bitfinex-derivatives","SOLF0:USTF0",1768724642033,6.76500393,142.18,142.11,6.74959743]
["bitfinex-derivatives","SOLF0:USTF0",1768724642721,0.04901308,142.16,142.11,6.74959743]
["bitfinex-derivatives","SOLF0:USTF0",1768724642928,0.04901308,142.16,142.12,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768724649932,6.81401701,142.16,142.12,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768724650138,6.81401701,142.16,142.1,8.11000341]
["bitfinex-derivatives","SOLF0:USTF0",1768724650539,6.81401701,142.16,142.1,14.85960084]
["bitfinex-derivatives","SOLF0:USTF0",1768724655937,6.81401701,142.16,142.11,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768724658341,6.81401701,142.16,142.11,13.08469743]
["bitfinex-derivatives","SOLF0:USTF0",1768724659341,0.04901308,142.16,142.11,13.08469743]
["bitfinex-derivatives","SOLF0:USTF0",1768724660642,0.04901308,142.16,142.12,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768724660838,0.04901308,142.16,142.12,14.85880084]
["bitfinex-derivatives","SOLF0:USTF0",1768724661032,0.04901308,142.16,142.12,13.08429743]
["bitfinex-derivatives","SOLF0:USTF0",1768724661239,0.04901308,142.16,142.12,14.85880084]
["bitfinex-derivatives","SOLF0:USTF0",1768724661537,0.04901308,142.16,142.12,13.08429743]
["bitfinex-derivatives","SOLF0:USTF0",1768724668751,0.04901308,142.16,142.12,6.74959743]
["bitfinex-derivatives","SOLF0:USTF0",1768724690361,8.13654638,142.2,142.13,6.60221292]
["bitfinex-derivatives","SOLF0:USTF0",1768724690567,5.37390971,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724690866,5.37390971,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724691170,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724691353,5.37410566,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724691553,5.37410566,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724691864,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724691865,5.373747,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724692067,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724692263,5.373747,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724692463,5.373747,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724692663,5.373747,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724692864,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724693160,5.37378723,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724693360,5.37378723,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724693563,5.37378723,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724693769,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724694066,5.37379735,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724694267,5.37379735,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724694467,5.37379735,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724694668,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724694867,5.3738075,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724695068,5.3738075,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724695268,5.3738075,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724695464,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724695666,5.37341491,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724695870,5.37341491,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724696071,5.37341491,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724696270,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724696472,5.37355353,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724696671,5.37355353,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724696973,5.37355353,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724697173,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724697475,5.37321157,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724697665,5.37321157,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724697866,5.37321157,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724698066,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724698266,5.37313751,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724698465,5.37313751,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724698666,5.37313751,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724698965,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724699160,5.37337088,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724699473,12.69358495,142.2,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724699474,5.37337088,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724699776,5.37337088,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724699975,6.7108898,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724700272,5.37364522,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724700468,5.37364522,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724700669,6.7108898,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724700871,5.37377423,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724701072,6.7108898,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724701278,5.37379306,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724701464,5.37379306,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724701660,6.7108898,142.19,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724701861,5.3740764,142.18,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724702062,5.3740764,142.17,142.13,6.65327255]
["bitfinex-derivatives","SOLF0:USTF0",1768724702264,6.7108898,142.21,142.14,6.61356534]
["bitfinex-derivatives","SOLF0:USTF0",1768724702472,5.37510657,142.2,142.14,6.61356534]
["bitfinex-derivatives","SOLF0:USTF0",1768724702677,6.7108898,142.21,142.14,6.61356534]
["bitfinex-derivatives","SOLF0:USTF0",1768724702678,5.37510657,142.19,142.14,6.61356534]
["bitfinex-derivatives","SOLF0:USTF0",1768724702875,6.7108898,142.21,142.14,6.61356534]
["bitfinex-derivatives","SOLF0:USTF0",1768724703177,5.37493294,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724703383,5.37493294,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724703680,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724703884,5.37448598,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724704077,5.37448598,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724704275,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724704471,5.37383809,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724704675,5.37383809,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724704979,6.7108898,142.21,142.15,8.43238465]
["bitfinex-derivatives","SOLF0:USTF0",1768724705181,5.37385719,142.2,142.15,8.43238465]
["bitfinex-derivatives","SOLF0:USTF0",1768724705485,5.37385719,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724705674,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724705874,5.3733461,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724706076,5.3733461,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724706274,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724706477,5.37264936,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724706780,5.37264936,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724706985,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724707186,5.3726493,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724707376,5.3726493,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724707576,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724707878,5.37204825,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724708078,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724708285,5.37155837,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724708480,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724708785,5.3715062,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724709083,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724709385,5.37027505,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724709583,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724709782,5.37021641,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724709980,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724710182,5.36997253,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724710383,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724710583,5.36957312,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724710779,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724710980,5.36957312,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724711185,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724711384,5.36940536,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724711577,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724711877,5.36919139,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724712078,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724712272,5.36894165,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724712473,5.36894165,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724712687,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724712887,5.3690035,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724713081,5.3690035,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724713286,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724713585,5.36887794,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724713781,5.36887794,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724713982,6.7108898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724714184,5.36875603,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724714386,5.3685175,142.19,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724714586,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724714790,5.3685175,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724715085,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724715289,5.36828721,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724715479,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724715684,5.32973974,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724715886,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724716088,5.32961873,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724716285,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724716589,5.32932351,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724716780,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724716983,5.32884565,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724717188,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724717487,5.32860665,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724717683,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724717883,5.32923491,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724718084,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724718288,5.32904832,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724718489,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724718687,5.3290159,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724718987,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724719186,5.3293907,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724719387,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724719589,5.32909135,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724719786,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724719987,5.33053626,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724720194,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724720385,5.33086102,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724720694,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724720895,5.33084547,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724721089,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724721284,5.33072808,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724721490,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724721689,5.3307442,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724721890,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724722090,5.33076314,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724722291,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724722497,5.3306377,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724722792,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724723093,5.3306377,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724723394,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724723594,5.33057495,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724723795,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724723988,5.33057495,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724724182,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724724394,5.33056217,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724724595,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724724894,5.33056217,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724725086,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724725282,5.33049762,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724725495,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724725694,5.33053848,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724725994,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724726194,5.33050392,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724726393,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724726599,5.33056535,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724726796,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724726990,5.33056535,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724727187,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724727392,5.33054726,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724727692,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724727892,5.3305787,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724728097,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724728296,5.33064243,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724728596,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724728792,5.33087708,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724728998,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724729194,5.33087708,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724729496,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724729698,5.33069338,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724729997,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724730198,5.32919142,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724730398,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724730596,5.32942957,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724730797,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724730999,5.32942957,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724731202,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724731398,5.32950421,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724731596,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724731800,5.32922216,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724732097,13.0417898,142.21,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724732295,17.96725641,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724732606,12.63771755,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724742015,6.30641755,142.2,142.15,6.65802322]
["bitfinex-derivatives","SOLF0:USTF0",1768724742407,6.3307,142.22,142.17,6.69001007]
["bitfinex-derivatives","SOLF0:USTF0",1768724742613,5.33291646,142.21,142.17,6.69001007]
["bitfinex-derivatives","SOLF0:USTF0",1768724742807,13.09020266,142.22,142.17,6.69001007]
["bitfinex-derivatives","SOLF0:USTF0",1768724743007,5.33256774,142.21,142.17,6.69001007]
["bitfinex-derivatives","SOLF0:USTF0",1768724743216,13.09020266,142.22,142.17,6.69001007]
["bitfinex-derivatives","SOLF0:USTF0",1768724743415,5.33373894,142.21,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724743614,13.09020266,142.22,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724743914,5.33448791,142.21,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724744110,13.09020266,142.22,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724744310,5.33417502,142.21,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724744512,13.09020266,142.22,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724744712,5.3350076,142.21,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724744912,13.09020266,142.22,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724745105,5.3350076,142.21,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724745305,13.09020266,142.22,142.18,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1768724745510,6.75950266,142.22,142.18,1.82103121]
["bitfinex-derivatives","SOLF0:USTF0",1768724749220,13.08930266,142.24,142.18,1.82103121]
["bitfinex-derivatives","SOLF0:USTF0",1768724750018,13.08930266,142.24,142.19,6.69001007]
["bitfinex-derivatives","SOLF0:USTF0",1768724750220,6.75950266,142.24,142.19,6.69001007]
["bitfinex-derivatives","SOLF0:USTF0",1768724752724,6.3294,142.25,142.19,6.69001007]
["bitfinex-derivatives","SOLF0:USTF0",1768724753728,6.80211421,142.26,142.19,6.69001007]
["bitfinex-derivatives","SOLF0:USTF0",1768724753920,6.80211421,142.26,142.2,8.50132102]
["bitfinex-derivatives","SOLF0:USTF0",1768724754527,6.80211421,142.26,142.22,0.05228463]
["bitfinex-derivatives","SOLF0:USTF0",1768724756732,8.57539897,142.26,142.22,0.05228463]
["bitfinex-derivatives","SOLF0:USTF0",1768724763331,8.57539897,142.24,142.18,6.72803626]
["bitfinex-derivatives","SOLF0:USTF0",1768724765836,8.57539897,142.24,142.18,13.06013626]
["bitfinex-derivatives","SOLF0:USTF0",1768724766233,8.57539897,142.24,142.19,6.72803626]
["bitfinex-derivatives","SOLF0:USTF0",1768724767635,8.57539897,142.24,142.19,13.05973626]
["bitfinex-derivatives","SOLF0:USTF0",1768724769941,8.57539897,142.24,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724770943,6.80211421,142.24,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724772140,6.80211421,142.24,142.19,6.72803626]
["bitfinex-derivatives","SOLF0:USTF0",1768724772940,6.80211421,142.24,142.19,13.05973626]
["bitfinex-derivatives","SOLF0:USTF0",1768724776144,6.80211421,142.24,142.17,13.06023626]
["bitfinex-derivatives","SOLF0:USTF0",1768724776538,6.80211421,142.24,142.18,6.72803626]
["bitfinex-derivatives","SOLF0:USTF0",1768724777138,0.04457246,142.22,142.18,6.72803626]
["bitfinex-derivatives","SOLF0:USTF0",1768724779942,0.04457246,142.22,142.18,13.06003626]
["bitfinex-derivatives","SOLF0:USTF0",1768724782342,6.80211421,142.24,142.18,13.06003626]
["bitfinex-derivatives","SOLF0:USTF0",1768724782647,6.80211421,142.24,142.19,0.05369976]
["bitfinex-derivatives","SOLF0:USTF0",1768724783741,6.80211421,142.24,142.19,6.77597388]
["bitfinex-derivatives","SOLF0:USTF0",1768724783948,1.77328476,142.25,142.19,13.10757388]
["bitfinex-derivatives","SOLF0:USTF0",1768724784356,7.93487926,142.25,142.19,13.10757388]
["bitfinex-derivatives","SOLF0:USTF0",1768724786346,6.1615945,142.25,142.19,13.10757388]
["bitfinex-derivatives","SOLF0:USTF0",1768724791550,6.1615945,142.25,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724797958,6.1615945,142.25,142.19,6.77597388]
["bitfinex-derivatives","SOLF0:USTF0",1768724800152,5.35026148,142.24,142.19,6.77597388]
["bitfinex-derivatives","SOLF0:USTF0",1768724800352,6.1615945,142.25,142.19,6.77597388]
["bitfinex-derivatives","SOLF0:USTF0",1768724800554,5.35022903,142.24,142.19,6.77597388]
["bitfinex-derivatives","SOLF0:USTF0",1768724800852,6.1615945,142.25,142.19,6.77597388]
["bitfinex-derivatives","SOLF0:USTF0",1768724803564,6.1615945,142.25,142.19,8.54835051]
["bitfinex-derivatives","SOLF0:USTF0",1768724805164,6.1615945,142.25,142.2,6.42824263]
["bitfinex-derivatives","SOLF0:USTF0",1768724806954,12.4906945,142.25,142.2,6.42824263]
["bitfinex-derivatives","SOLF0:USTF0",1768724810868,6.3296,142.24,142.2,6.42824263]
["bitfinex-derivatives","SOLF0:USTF0",1768724826696,6.3296,142.24,142.2,8.20061926]
["bitfinex-derivatives","SOLF0:USTF0",1768724826992,6.22216408,142.26,142.2,8.20061926]
["bitfinex-derivatives","SOLF0:USTF0",1768724827188,5.34465385,142.25,142.2,8.20061926]
["bitfinex-derivatives","SOLF0:USTF0",1768724827390,6.22216408,142.26,142.2,8.20061926]
["bitfinex-derivatives","SOLF0:USTF0",1768724827689,5.34483145,142.25,142.2,8.20061926]
["bitfinex-derivatives","SOLF0:USTF0",1768724827990,1.77237663,142.27,142.21,6.82760927]
["bitfinex-derivatives","SOLF0:USTF0",1768724828192,1.77237663,142.27,142.19,0.05369976]
["bitfinex-derivatives","SOLF0:USTF0",1768724828193,6.22216408,142.28,142.22,8.5999859]
["bitfinex-derivatives","SOLF0:USTF0",1768724828893,6.22216408,142.28,142.24,0.04552015]
["bitfinex-derivatives","SOLF0:USTF0",1768724829794,6.3283,142.27,142.24,0.04552015]
["bitfinex-derivatives","SOLF0:USTF0",1768724834399,6.3287,142.26,142.24,0.04552015]
["bitfinex-derivatives","SOLF0:USTF0",1768724834592,6.22216408,142.28,142.24,0.04552015]
["bitfinex-derivatives","SOLF0:USTF0",1768724841012,6.22216408,142.3,142.24,0.04552015]
["bitfinex-derivatives","SOLF0:USTF0",1768724841207,6.22216408,142.3,142.24,6.87312942]
["bitfinex-derivatives","SOLF0:USTF0",1768724846114,6.22216408,142.3,142.24,13.20252942]
["bitfinex-derivatives","SOLF0:USTF0",1768724848013,6.22216408,142.3,142.25,12.8663377]
["bitfinex-derivatives","SOLF0:USTF0",1768724857328,7.99454071,142.3,142.25,12.8663377]
["bitfinex-derivatives","SOLF0:USTF0",1768724857826,6.22216408,142.3,142.25,12.8663377]
["bitfinex-derivatives","SOLF0:USTF0",1768724882350,6.35092876,142.29,142.24,0.04552015]
["bitfinex-derivatives","SOLF0:USTF0",1768724882555,11.68766121,142.28,142.24,0.04552015]
["bitfinex-derivatives","SOLF0:USTF0",1768724882753,6.35092876,142.28,142.24,0.04552015]
["bitfinex-derivatives","SOLF0:USTF0",1768724921876,6.35092876,142.28,142.21,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768724922178,6.26484638,142.26,142.21,12.20516381]
["bitfinex-derivatives","SOLF0:USTF0",1768724924478,6.26484638,142.26,142.19,377.25025125]
["bitfinex-derivatives","SOLF0:USTF0",1768724924772,6.26484638,142.26,142.19,375.4791474]
["bitfinex-derivatives","SOLF0:USTF0",1768724924978,6.26484638,142.26,142.2,12.20586381]
["bitfinex-derivatives","SOLF0:USTF0",1768724925479,0.04972925,142.24,142.2,12.20586381]
["bitfinex-derivatives","SOLF0:USTF0",1768724925679,6.26484638,142.26,142.22,0.05133265]
["bitfinex-derivatives","SOLF0:USTF0",1768724944993,6.04622083,142.24,142.19,110.06448359]
["bitfinex-derivatives","SOLF0:USTF0",1768724948001,6.04622083,142.24,142.19,103.73308359]
["bitfinex-derivatives","SOLF0:USTF0",1768724948203,6.04622083,142.24,142.16,7.87809052]
["bitfinex-derivatives","SOLF0:USTF0",1768724948910,6.04622083,142.24,142.18,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768724949201,0.05066181,142.21,142.18,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768724954307,6.04622083,142.23,142.18,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768724954508,6.04622083,142.23,142.18,6.38078773]
["bitfinex-derivatives","SOLF0:USTF0",1768724955005,6.04622083,142.23,142.18,8.15309407]
["bitfinex-derivatives","SOLF0:USTF0",1768724960411,1.77230634,142.28,142.18,8.15309407]
["bitfinex-derivatives","SOLF0:USTF0",1768724960412,6.3281,142.28,142.2,1.77230634]
["bitfinex-derivatives","SOLF0:USTF0",1768724960611,5.3666178,142.27,142.2,7.87809052]
["bitfinex-derivatives","SOLF0:USTF0",1768724960915,5.3666178,142.26,142.2,7.87809052]
["bitfinex-derivatives","SOLF0:USTF0",1768724961110,6.3281,142.28,142.2,7.87809052]
["bitfinex-derivatives","SOLF0:USTF0",1768724961316,5.3667208,142.27,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724961613,5.3667208,142.26,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724961815,6.3281,142.28,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724962110,5.36669113,142.27,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724962317,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724980228,5.37220394,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724980416,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724980620,5.37214047,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724980829,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724981017,5.37214047,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724981220,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724981417,5.37269442,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724981618,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724981824,5.37269442,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724982023,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724982225,5.37280208,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724982424,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724982626,5.37319383,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724982825,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724983026,5.37319383,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724983332,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724983627,5.3737542,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724983829,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724984020,5.37369071,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724984223,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724984427,5.37438284,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724984627,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724984926,5.37438284,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724985128,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724985326,5.37448367,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724985626,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724985823,5.36981351,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724986028,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724986227,5.37099752,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724986530,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724986731,5.37099752,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724987030,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724987229,5.37236956,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724987422,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724987622,5.37230609,142.24,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724987823,5.68861592,142.25,142.22,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1768724988032,11.36535657,142.24,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724988231,6.03868739,142.24,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724989133,5.37710604,142.23,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724989333,6.03868739,142.24,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724989634,5.37710604,142.23,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724989822,6.03868739,142.24,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724990023,11.3701526,142.23,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768724990227,5.99305048,142.23,142.18,13.92152786]
["bitfinex-derivatives","SOLF0:USTF0",1768724990425,5.99305048,142.23,142.18,12.14893328]
["bitfinex-derivatives","SOLF0:USTF0",1768724990931,5.99305048,142.23,142.19,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768724999844,5.99305048,142.23,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768725000649,1.77259458,142.26,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768725000845,5.37796594,142.25,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725001041,5.37796594,142.24,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725001248,5.37796594,142.23,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725001447,1.77259458,142.26,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725001748,5.37806917,142.25,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725001944,5.37806917,142.24,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725002148,5.37806917,142.23,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725002351,1.77259458,142.26,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725002647,2.42616554,142.24,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725002848,5.37868008,142.23,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725003043,2.42616554,142.24,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725003351,2.42616554,142.22,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725003944,2.44371606,142.25,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725004144,7.82058113,142.24,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725004345,2.46114828,142.22,142.2,6.37862098]
["bitfinex-derivatives","SOLF0:USTF0",1768725006352,2.46114828,142.22,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725006956,2.49521329,142.25,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725007155,7.87021208,142.24,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725007355,5.37499879,142.23,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725007558,2.49521329,142.24,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725007855,5.37458058,142.23,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725008055,2.49521329,142.24,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725008255,5.37453911,142.23,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725008453,2.49521329,142.24,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725008655,5.37419993,142.23,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725008853,2.49521329,142.24,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725009053,5.37419993,142.23,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725009251,2.49521329,142.24,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725009551,5.37386862,142.23,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725009751,2.49521329,142.24,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725009958,5.37391624,142.23,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725010154,2.54487593,142.23,142.2,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768725013355,2.54487593,142.23,142.15,6.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1768725013545,2.60846674,142.21,142.15,6.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1768725013752,5.37201885,142.2,142.15,6.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1768725014054,2.60846674,142.21,142.15,6.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1768725014555,5.36992963,142.2,142.15,6.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1768725014757,2.60846674,142.21,142.15,6.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1768725015059,0.05303926,142.19,142.15,6.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1768725017862,2.66939168,142.24,142.18,7.81672623]
["bitfinex-derivatives","SOLF0:USTF0",1768725018052,5.3532541,142.23,142.18,7.81672623]
["bitfinex-derivatives","SOLF0:USTF0",1768725018360,2.66939168,142.24,142.18,7.81672623]
["bitfinex-derivatives","SOLF0:USTF0",1768725018952,2.66939168,142.24,142.19,6.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1768725019355,5.3533945,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725019656,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725020359,5.35346629,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725020559,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725020862,5.35346629,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725021162,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725021456,5.35341903,142.23,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725021662,2.66939168,142.24,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725021853,5.35354714,142.23,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725022156,2.66939168,142.24,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725022363,5.35350841,142.23,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725022660,2.66939168,142.24,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725022861,5.35363813,142.23,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725023058,2.66939168,142.24,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725023258,5.35360848,142.23,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725023459,2.66939168,142.24,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725023759,5.3537395,142.23,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725023954,2.66939168,142.24,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725024159,5.3537395,142.23,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725024360,2.66939168,142.24,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725024557,5.35385149,142.23,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725024757,2.66939168,142.24,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725024961,5.35385149,142.23,142.2,1.82107317]
["bitfinex-derivatives","SOLF0:USTF0",1768725025162,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725025462,5.35384179,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725025762,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725025964,5.35397441,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725026262,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725026452,5.35410859,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725026655,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725026863,5.35410859,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725027064,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725027267,5.35412153,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725027563,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725027764,5.35423861,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725027965,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725028168,5.35425443,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725028468,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725028656,5.35447161,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725028854,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725029065,5.35447161,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725029265,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725029466,5.354641,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725029667,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725029966,5.354641,142.23,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725030160,2.66939168,142.24,142.2,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1768725030464,2.86204872,142.26,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725030768,5.35520158,142.25,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725031067,5.35520158,142.24,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725031262,2.86204872,142.26,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725031459,5.35524199,142.25,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725031660,5.35524199,142.24,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725031859,2.86204872,142.26,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725032058,5.35524199,142.25,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725032258,2.86204872,142.26,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725032259,5.35524199,142.24,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725032461,2.86204872,142.26,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725032661,5.35527895,142.25,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725032866,4.98087895,142.24,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725033067,2.86204872,142.26,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725038972,4.6346433,142.26,142.2,6.47562779]
["bitfinex-derivatives","SOLF0:USTF0",1768725040872,4.6346433,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725044975,5.3531157,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725045172,5.3531157,142.24,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725045377,4.6346433,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725045576,5.3531171,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725045777,5.3531171,142.24,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725045977,2.86204872,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725046175,5.36384327,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725046376,5.36384327,142.24,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725046576,2.86204872,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725046775,5.36376914,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725046978,5.36376914,142.24,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725047179,2.86204872,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725047378,5.36370578,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725047579,5.36370578,142.24,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725047769,2.86204872,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725047971,5.36363624,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768725048167,2.86204872,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768725050881,1.77249124,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768725051379,4.82073161,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768725051880,3.04824037,142.27,142.23,6.38295398]
["bitfinex-derivatives","SOLF0:USTF0",1768725057192,4.831813,142.29,142.23,6.38295398]
["bitfinex-derivatives","SOLF0:USTF0",1768725057391,3.06127339,142.28,142.23,6.38295398]
["bitfinex-derivatives","SOLF0:USTF0",1768725059793,3.06127339,142.28,142.23,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1768725060296,5.33745111,142.27,142.23,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1768725060482,5.33745111,142.26,142.23,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1768725060684,3.06127339,142.28,142.23,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1768725060886,5.33859843,142.27,142.23,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1768725061190,3.06127339,142.28,142.23,6.31043853]
["bitfinex-derivatives","SOLF0:USTF0",1768725061494,5.33843841,142.27,142.23,6.31043853]
["bitfinex-derivatives","SOLF0:USTF0",1768725061693,3.06127339,142.28,142.23,6.31043853]
["bitfinex-derivatives","SOLF0:USTF0",1768725061894,5.33962351,142.27,142.23,6.31043853]
["bitfinex-derivatives","SOLF0:USTF0",1768725062194,3.06127339,142.28,142.23,6.31043853]
["bitfinex-derivatives","SOLF0:USTF0",1768725062394,5.33914964,142.27,142.23,6.31043853]
["bitfinex-derivatives","SOLF0:USTF0",1768725062693,3.06127339,142.28,142.23,6.31043853]
["bitfinex-derivatives","SOLF0:USTF0",1768725062896,5.34055985,142.27,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725063086,3.06127339,142.28,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725063282,5.34008004,142.27,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725063488,3.06127339,142.28,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725063686,5.34017466,142.27,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725063889,3.06127339,142.28,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725064084,5.34017466,142.27,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725064286,3.06127339,142.28,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725064486,5.33986199,142.27,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725064686,3.06127339,142.28,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725064890,5.33984291,142.27,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725065090,3.06127339,142.28,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725065291,5.33948273,142.27,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725065591,3.06127339,142.28,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725065889,5.33960496,142.27,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725066091,3.06127339,142.28,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725066291,5.33929304,142.27,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725066483,3.06127339,142.28,142.23,12.64033853]
["bitfinex-derivatives","SOLF0:USTF0",1768725066687,5.33943781,142.27,142.24,6.25738455]
["bitfinex-derivatives","SOLF0:USTF0",1768725066895,3.07792022,142.3,142.24,6.25738455]
["bitfinex-derivatives","SOLF0:USTF0",1768725067097,5.33981306,142.29,142.24,6.25738455]
["bitfinex-derivatives","SOLF0:USTF0",1768725067395,5.33981306,142.28,142.24,6.25738455]
["bitfinex-derivatives","SOLF0:USTF0",1768725067592,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725067893,5.33951642,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725068091,5.33951642,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725068294,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725068496,5.3390094,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725068696,5.3390094,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725068895,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725069198,5.3390094,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725069391,5.3390094,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725069586,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725069786,5.3386347,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725069990,5.3386347,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725070187,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725070488,5.33799194,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725070693,5.33799194,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725070987,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725071187,5.33763738,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725071390,5.33763738,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725071686,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725071886,5.33745302,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725072088,5.33745302,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725072291,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725072487,5.33736496,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725072695,5.33736496,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725072989,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725073193,5.33736496,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725073491,5.33736496,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725073694,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725073991,5.33737148,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725074190,5.33737148,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725074395,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725074588,5.33731987,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725074790,5.33731987,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725074991,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725075201,5.33731987,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725075402,5.33731987,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725075602,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725075803,5.33734557,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725076003,5.33734557,142.28,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725076203,3.07792022,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725076404,5.32827412,142.29,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725076705,1.81378655,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725077604,1.77249124,142.33,142.26,6.3075636]
["bitfinex-derivatives","SOLF0:USTF0",1768725077806,6.326,142.32,142.26,6.3075636]
["bitfinex-derivatives","SOLF0:USTF0",1768725078708,1.83905218,142.31,142.26,6.3075636]
["bitfinex-derivatives","SOLF0:USTF0",1768725087713,6.326,142.32,142.26,6.3075636]
["bitfinex-derivatives","SOLF0:USTF0",1768725088314,8.20823239,142.32,142.26,6.3075636]
["bitfinex-derivatives","SOLF0:USTF0",1768725088718,5.30015878,142.31,142.26,6.3075636]
["bitfinex-derivatives","SOLF0:USTF0",1768725088918,3.65472363,142.31,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725089116,1.88223239,142.3,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725101933,6.3264,142.31,142.26,0.05017905]
["bitfinex-derivatives","SOLF0:USTF0",1768725102134,5.30395784,142.3,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725102333,6.3264,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725102642,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725102836,5.30447862,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725103133,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725103325,5.30444592,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725103524,5.30444592,142.3,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725103730,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725103934,5.30504315,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725104139,5.30504315,142.3,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725104329,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725104529,5.3057077,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725104725,5.3057077,142.3,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725104938,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725105234,5.3057077,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725105431,5.3057077,142.3,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725105732,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725105937,5.3115722,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725106137,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725106338,5.31219396,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725106631,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725106832,5.31216271,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725107037,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725107233,5.31240163,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725107429,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725107633,5.31233905,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725107834,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725108035,5.31233313,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725108340,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725108531,5.31230824,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725108727,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725108933,5.31230824,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725109131,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725109333,5.31276466,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725109543,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725109839,5.31276466,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725110041,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725110240,5.31313289,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725110441,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725110641,5.3130703,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725110843,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725111041,5.31278622,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725111243,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725111444,5.31338855,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725111745,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725111942,5.31344279,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725112142,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725112343,5.31345099,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725112544,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725112842,5.31345099,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725113039,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725113240,5.31353212,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725113440,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725113744,5.31359472,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725113944,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725114144,5.31359472,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725114344,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725114544,5.31373918,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725114842,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725115045,5.31373918,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725115245,1.93253682,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725115545,5.3139497,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725115846,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725116041,5.31396894,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725116242,5.31396894,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725116443,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725116643,5.31416008,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725116846,5.31416008,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725117047,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725117247,5.31448879,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725117450,5.31448879,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725117746,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725117946,5.31482368,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725118147,5.31482368,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725118347,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725118547,5.31504201,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725118748,5.31504201,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725118949,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725119148,5.31504201,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725119350,5.31504201,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725119548,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725119744,5.3153598,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725119945,5.3153598,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725120144,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725120346,5.31605076,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725120550,5.31605076,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725120752,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725120954,5.31605076,142.32,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725121152,5.31605076,142.31,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725121347,8.09679705,142.33,142.26,6.34649974]
["bitfinex-derivatives","SOLF0:USTF0",1768725121555,1.70812138,142.36,142.28,6.42559193]
["bitfinex-derivatives","SOLF0:USTF0",1768725121756,1.77089705,142.35,142.28,6.42559193]
["bitfinex-derivatives","SOLF0:USTF0",1768725122045,7.90960744,142.35,142.28,6.42559193]
["bitfinex-derivatives","SOLF0:USTF0",1768725122550,7.90960744,142.35,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725122753,6.3251,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725126459,12.46381039,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725131559,6.3251,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725132058,1.77089705,142.35,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725132261,7.90960744,142.35,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725132660,7.90960744,142.35,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725133652,5.28934231,142.34,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725133855,7.90960744,142.35,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725134058,5.28934231,142.34,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725134254,7.90960744,142.35,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725134255,14.23430744,142.35,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725134452,7.05976571,142.34,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725134649,1.77089705,142.34,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725134852,5.28905548,142.33,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725135053,1.77089705,142.34,142.3,6.47016202]
["bitfinex-derivatives","SOLF0:USTF0",1768725135463,6.13871039,142.33,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725138166,1.77089705,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725138664,7.90960744,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725142368,6.18759141,142.33,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725145970,6.18759141,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725146171,5.26321086,142.33,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725146470,6.18759141,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725146672,5.26348935,142.33,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725146869,6.18759141,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725147168,5.26348935,142.33,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725147370,6.18759141,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725147663,5.26376827,142.33,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725147968,6.18759141,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725148167,5.26376829,142.33,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725148374,6.18759141,142.34,142.3,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1768725148568,1.77089705,142.35,142.25,98.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768725148569,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725159778,5.26920898,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725159981,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725160173,5.26920898,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725160368,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725160570,5.26960405,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725160774,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725160973,5.26960405,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725161272,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725161473,5.27000476,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725161673,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725161973,5.27000476,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725162168,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725162377,5.27043803,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725162573,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725162776,5.27043803,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725162977,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725163276,5.27043803,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725163476,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725163775,5.27058689,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725163975,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725164178,5.27058689,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725164479,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725164681,5.27074061,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725164979,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725165281,5.27074061,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725165484,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725165677,5.2706111,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725165880,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725166081,5.27626759,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725166282,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725166477,5.27641661,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725166784,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725166983,5.27641661,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725167183,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725167482,5.2762518,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725167683,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725167882,5.2762518,142.31,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725168077,6.18759141,142.32,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768725168379,5.27609474,142.31,142.27,12.28846743]
["bitfinex-derivatives","SOLF0:USTF0",1768725168584,6.18759141,142.32,142.27,12.28846743]
["bitfinex-derivatives","SOLF0:USTF0",1768725168778,5.27608727,142.31,142.27,12.28846743]
["bitfinex-derivatives","SOLF0:USTF0",1768725168979,6.18759141,142.32,142.27,12.28846743]
["bitfinex-derivatives","SOLF0:USTF0",1768725169183,5.27608727,142.31,142.27,12.28846743]
["bitfinex-derivatives","SOLF0:USTF0",1768725169384,6.18759141,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725169585,5.27595834,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725169778,6.18759141,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725169978,5.27595841,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725170182,6.18759141,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725170485,5.27583155,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725170684,6.18759141,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725170886,5.27583155,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725171186,6.18759141,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725171385,5.27570714,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725171582,0.05005466,142.33,142.28,7.7312235]
["bitfinex-derivatives","SOLF0:USTF0",1768725171786,0.05005466,142.33,142.29,5.96066743]
["bitfinex-derivatives","SOLF0:USTF0",1768725172981,0.05005466,142.33,142.3,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768725175780,0.05005466,142.33,142.29,5.96066743]
["bitfinex-derivatives","SOLF0:USTF0",1768725176587,0.05005466,142.33,142.29,7.7312235]
["bitfinex-derivatives","SOLF0:USTF0",1768725185697,0.05005466,142.33,142.3,6.01409121]
["bitfinex-derivatives","SOLF0:USTF0",1768725194000,0.05005466,142.33,142.28,6.01409121]
["bitfinex-derivatives","SOLF0:USTF0",1768725194195,6.29173949,142.33,142.28,6.01409121]
["bitfinex-derivatives","SOLF0:USTF0",1768725195190,6.29173949,142.33,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768725195899,6.24168483,142.32,142.26,6.01409121]
["bitfinex-derivatives","SOLF0:USTF0",1768725197503,6.24168483,142.32,142.25,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768725197804,6.24168483,142.3,142.23,104.01563802]
["bitfinex-derivatives","SOLF0:USTF0",1768725198205,6.24168483,142.3,142.23,110.02972923]
["bitfinex-derivatives","SOLF0:USTF0",1768725198407,0.05128725,142.28,142.23,110.02972923]
["bitfinex-derivatives","SOLF0:USTF0",1768725203214,0.05128725,142.28,142.23,103.70012923]
["bitfinex-derivatives","SOLF0:USTF0",1768725207612,0.05128725,142.28,142.24,6.1045966]
["bitfinex-derivatives","SOLF0:USTF0",1768725213315,6.13584818,142.28,142.23,97.68603802]
["bitfinex-derivatives","SOLF0:USTF0",1768725213514,6.13584818,142.28,142.22,14.20545267]
["bitfinex-derivatives","SOLF0:USTF0",1768725214018,6.13584818,142.28,142.23,6.1045966]
["bitfinex-derivatives","SOLF0:USTF0",1768725221522,6.13584818,142.28,142.24,1.77055607]
["bitfinex-derivatives","SOLF0:USTF0",1768725221721,0.05128725,142.28,142.24,1.77055607]
["bitfinex-derivatives","SOLF0:USTF0",1768725228039,0.05128725,142.28,142.24,7.88013726]
["bitfinex-derivatives","SOLF0:USTF0",1768725228938,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725242340,5.21970119,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725242544,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725242734,5.21970119,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725242935,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725243233,5.21970119,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725243430,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725243634,5.2197333,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725243834,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725244034,5.2197333,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725244235,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725244442,5.2197455,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725244740,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725244941,5.21976446,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725245236,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725245442,5.21977933,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725245636,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725245838,5.2196289,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725246135,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725246342,5.21951936,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725246539,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725246741,5.21953708,142.27,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725247038,0.05128725,142.28,142.25,6.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725296776,0.05128725,142.28,142.25,56.10958119]
["bitfinex-derivatives","SOLF0:USTF0",1768725302381,5.96165914,142.33,142.26,5.83021709]
["bitfinex-derivatives","SOLF0:USTF0",1768725302588,7.73323829,142.35,142.27,5.83021709]
["bitfinex-derivatives","SOLF0:USTF0",1768725303884,6.3256,142.33,142.3,0.04975771]
["bitfinex-derivatives","SOLF0:USTF0",1768725311002,1.77157915,142.35,142.3,5.8799748]
["bitfinex-derivatives","SOLF0:USTF0",1768725311003,6.325,142.35,142.3,5.8799748]
["bitfinex-derivatives","SOLF0:USTF0",1768725318000,6.3251,142.34,142.3,5.8799748]
["bitfinex-derivatives","SOLF0:USTF0",1768725319795,6.3245,142.36,142.32,5.83021709]
["bitfinex-derivatives","SOLF0:USTF0",1768725320004,104.31125914,142.4,142.32,5.83021709]
["bitfinex-derivatives","SOLF0:USTF0",1768725320398,5.96165914,142.39,142.32,5.83021709]
["bitfinex-derivatives","SOLF0:USTF0",1768725320806,6.3238,142.37,142.32,5.83021709]
["bitfinex-derivatives","SOLF0:USTF0",1768725321004,6.3238,142.37,142.34,0.05009755]
["bitfinex-derivatives","SOLF0:USTF0",1768725324109,12.28475914,142.39,142.34,0.05009755]
["bitfinex-derivatives","SOLF0:USTF0",1768725325112,1.77157915,142.38,142.34,0.05009755]
["bitfinex-derivatives","SOLF0:USTF0",1768725328307,1.77157915,142.36,142.3,6.36080567]
["bitfinex-derivatives","SOLF0:USTF0",1768725329406,8.09577915,142.36,142.3,6.36080567]
["bitfinex-derivatives","SOLF0:USTF0",1768725331314,6.3247,142.35,142.3,6.36080567]
["bitfinex-derivatives","SOLF0:USTF0",1768725332708,0.05253966,142.34,142.3,6.36080567]
["bitfinex-derivatives","SOLF0:USTF0",1768725343028,0.05253966,142.34,142.3,12.68750567]
["bitfinex-derivatives","SOLF0:USTF0",1768725343328,0.05253966,142.34,142.31,6.05983429]
["bitfinex-derivatives","SOLF0:USTF0",1768725345227,0.05253966,142.34,142.31,12.38613429]
["bitfinex-derivatives","SOLF0:USTF0",1768725349933,0.05253966,142.34,142.31,6.05983429]
["bitfinex-derivatives","SOLF0:USTF0",1768725362636,6.48774334,142.37,142.31,6.11097584]
["bitfinex-derivatives","SOLF0:USTF0",1768725362837,14.21098581,142.39,142.31,6.11097584]
["bitfinex-derivatives","SOLF0:USTF0",1768725363143,12.44125241,142.39,142.33,6.3775502]
["bitfinex-derivatives","SOLF0:USTF0",1768725364034,12.44125241,142.39,142.35,0.052072]
["bitfinex-derivatives","SOLF0:USTF0",1768725367240,6.11815241,142.38,142.33,6.3775502]
["bitfinex-derivatives","SOLF0:USTF0",1768725369440,0.04652255,142.37,142.33,6.3775502]
["bitfinex-derivatives","SOLF0:USTF0",1768725379439,6.37032255,142.37,142.33,6.3775502]
["bitfinex-derivatives","SOLF0:USTF0",1768725397873,5.93612157,142.36,142.28,6.36662723]
["bitfinex-derivatives","SOLF0:USTF0",1768725398177,7.70585497,142.31,142.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1768725398372,5.2758513,142.3,142.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1768725398564,7.0455847,142.29,142.25,25.894]
["bitfinex-derivatives","SOLF0:USTF0",1768725398764,1.81971934,142.29,142.25,25.894]
["bitfinex-derivatives","SOLF0:USTF0",1768725399165,1.81971934,142.29,142.25,15.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768725400171,8.14711934,142.29,142.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768725401377,14.08324091,142.29,142.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768725402383,6.37738594,142.29,142.25,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768725408887,0.04998594,142.29,142.25,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768725419398,0.04998594,142.29,142.23,1.88909129]
["bitfinex-derivatives","SOLF0:USTF0",1768725421197,6.73909322,142.29,142.23,1.88909129]
["bitfinex-derivatives","SOLF0:USTF0",1768725421403,8.46087508,142.28,142.23,1.88909129]
["bitfinex-derivatives","SOLF0:USTF0",1768725424506,6.68910728,142.26,142.2,8.33675244]
["bitfinex-derivatives","SOLF0:USTF0",1768725424701,8.46087508,142.26,142.2,8.33675244]
["bitfinex-derivatives","SOLF0:USTF0",1768725424901,6.68910728,142.26,142.2,2.00575244]
["bitfinex-derivatives","SOLF0:USTF0",1768725425601,6.68910728,142.26,142.21,8.35890413]
["bitfinex-derivatives","SOLF0:USTF0",1768725426000,0.04546978,142.24,142.21,8.35890413]
["bitfinex-derivatives","SOLF0:USTF0",1768725427502,0.04546978,142.24,142.17,2.07261995]
["bitfinex-derivatives","SOLF0:USTF0",1768725428203,1.81723758,142.24,142.17,2.07261995]
["bitfinex-derivatives","SOLF0:USTF0",1768725428899,6.68910728,142.21,142.15,168.25032911]
["bitfinex-derivatives","SOLF0:USTF0",1768725429099,8.46087508,142.2,142.13,2.09455724]
["bitfinex-derivatives","SOLF0:USTF0",1768725431509,0.04690297,142.18,142.13,2.09455724]
["bitfinex-derivatives","SOLF0:USTF0",1768725435606,6.68910728,142.23,142.16,2.19376846]
["bitfinex-derivatives","SOLF0:USTF0",1768725436114,8.46087508,142.25,142.18,2.19376846]
["bitfinex-derivatives","SOLF0:USTF0",1768725436304,6.68910728,142.24,142.18,2.19376846]
["bitfinex-derivatives","SOLF0:USTF0",1768725436910,6.68910728,142.24,142.2,0.04855061]
["bitfinex-derivatives","SOLF0:USTF0",1768725448021,7.01433484,142.23,142.16,2.44296992]
["bitfinex-derivatives","SOLF0:USTF0",1768725448223,7.06310333,142.23,142.16,2.44296992]
["bitfinex-derivatives","SOLF0:USTF0",1768725448424,7.01433484,142.22,142.16,2.44296992]
["bitfinex-derivatives","SOLF0:USTF0",1768725462736,7.01433484,142.22,142.16,4.21473772]
["bitfinex-derivatives","SOLF0:USTF0",1768725467034,0.04876849,142.23,142.19,2.79056011]
["bitfinex-derivatives","SOLF0:USTF0",1768725467533,7.05286814,142.24,142.19,2.79056011]
["bitfinex-derivatives","SOLF0:USTF0",1768725468037,0.04958353,142.22,142.19,2.79056011]
["bitfinex-derivatives","SOLF0:USTF0",1768725468836,0.04958353,142.22,142.19,9.12216011]
["bitfinex-derivatives","SOLF0:USTF0",1768725471529,6.3284,142.27,142.19,9.12216011]
["bitfinex-derivatives","SOLF0:USTF0",1768725471530,7.05286814,142.26,142.19,9.12216011]
["bitfinex-derivatives","SOLF0:USTF0",1768725471725,7.05286814,142.26,142.19,9.16771291]
["bitfinex-derivatives","SOLF0:USTF0",1768725473225,7.04483316,142.28,142.21,2.83722289]
["bitfinex-derivatives","SOLF0:USTF0",1768725473427,7.04483316,142.28,142.22,2.84390838]
["bitfinex-derivatives","SOLF0:USTF0",1768725473623,7.04483316,142.28,142.22,4.61567618]
["bitfinex-derivatives","SOLF0:USTF0",1768725474237,7.04483316,142.28,142.24,0.04459475]
["bitfinex-derivatives","SOLF0:USTF0",1768725482344,7.04483316,142.28,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768725482740,7.08968538,142.27,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768725506469,7.08968538,142.27,142.22,9.36106782]
["bitfinex-derivatives","SOLF0:USTF0",1768725506770,0.04485222,142.27,142.24,4.80259436]
["bitfinex-derivatives","SOLF0:USTF0",1768725506971,8.9933689,142.31,142.25,3.03086782]
["bitfinex-derivatives","SOLF0:USTF0",1768725507872,8.9933689,142.31,142.25,9.35976782]
["bitfinex-derivatives","SOLF0:USTF0",1768725508576,7.22164236,142.31,142.27,0.04776074]
["bitfinex-derivatives","SOLF0:USTF0",1768725515792,13.39474064,142.33,142.27,0.04776074]
["bitfinex-derivatives","SOLF0:USTF0",1768725515985,7.06894064,142.32,142.27,0.04776074]
["bitfinex-derivatives","SOLF0:USTF0",1768725524396,8.84066718,142.32,142.27,0.04776074]
["bitfinex-derivatives","SOLF0:USTF0",1768725524593,7.06894064,142.31,142.27,0.04776074]
["bitfinex-derivatives","SOLF0:USTF0",1768725528593,1.77172654,142.34,142.27,3.09522538]
["bitfinex-derivatives","SOLF0:USTF0",1768725528990,8.84066718,142.34,142.27,3.09522538]
["bitfinex-derivatives","SOLF0:USTF0",1768725529797,8.84066718,142.34,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768725531094,7.06894064,142.36,142.29,3.01914688]
["bitfinex-derivatives","SOLF0:USTF0",1768725532090,7.06894064,142.36,142.31,0.04491913]
["bitfinex-derivatives","SOLF0:USTF0",1768725533099,1.77172654,142.37,142.31,3.01941339]
["bitfinex-derivatives","SOLF0:USTF0",1768725533298,6.86498534,142.36,142.31,3.01941339]
["bitfinex-derivatives","SOLF0:USTF0",1768725543907,6.86498534,142.36,142.31,0.04491913]
["bitfinex-derivatives","SOLF0:USTF0",1768725544101,6.86498534,142.34,142.31,0.04491913]
["bitfinex-derivatives","SOLF0:USTF0",1768725544301,6.86498534,142.34,142.28,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768725545405,6.86498534,142.34,142.28,9.19533453]
["bitfinex-derivatives","SOLF0:USTF0",1768725546206,6.86498534,142.34,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768725551511,6.90966022,142.35,142.3,9.11644608]
["bitfinex-derivatives","SOLF0:USTF0",1768725551909,6.86498534,142.35,142.3,9.11644608]
["bitfinex-derivatives","SOLF0:USTF0",1768725553011,0.0488172,142.34,142.3,9.11644608]
["bitfinex-derivatives","SOLF0:USTF0",1768725560613,0.0488172,142.34,142.31,2.69786703]
["bitfinex-derivatives","SOLF0:USTF0",1768725560814,6.86498534,142.37,142.31,9.02396703]
["bitfinex-derivatives","SOLF0:USTF0",1768725561012,6.86498534,142.37,142.31,9.07749722]
["bitfinex-derivatives","SOLF0:USTF0",1768725565517,1.76988982,142.38,142.32,2.6376133]
["bitfinex-derivatives","SOLF0:USTF0",1768725566015,8.09308982,142.39,142.32,2.6376133]
["bitfinex-derivatives","SOLF0:USTF0",1768725566220,6.76701511,142.38,142.32,2.6376133]
["bitfinex-derivatives","SOLF0:USTF0",1768725566522,6.76701511,142.38,142.32,8.9634133]
["bitfinex-derivatives","SOLF0:USTF0",1768725566920,6.76701511,142.38,142.34,0.04719665]
["bitfinex-derivatives","SOLF0:USTF0",1768725578622,14.65657394,142.4,142.34,0.04719665]
["bitfinex-derivatives","SOLF0:USTF0",1768725579025,6.56418412,142.39,142.34,0.04719665]
["bitfinex-derivatives","SOLF0:USTF0",1768725588334,98.3179,142.45,142.34,2.45680609]
["bitfinex-derivatives","SOLF0:USTF0",1768725588534,272.27190458,142.44,142.35,8.24963442]
["bitfinex-derivatives","SOLF0:USTF0",1768725588730,5.24201476,142.43,142.35,8.24963442]
["bitfinex-derivatives","SOLF0:USTF0",1768725588930,5.24201476,142.42,142.35,8.24963442]
["bitfinex-derivatives","SOLF0:USTF0",1768725589132,273.35078982,142.44,142.35,14.57403442]
["bitfinex-derivatives","SOLF0:USTF0",1768725589434,5.24180989,142.43,142.38,0.04816452]
["bitfinex-derivatives","SOLF0:USTF0",1768725589627,6.3209,142.44,142.38,0.04816452]
["bitfinex-derivatives","SOLF0:USTF0",1768725589832,6.3201,142.46,142.38,0.04816452]
["bitfinex-derivatives","SOLF0:USTF0",1768725590138,5.24074278,142.45,142.38,0.04816452]
["bitfinex-derivatives","SOLF0:USTF0",1768725590337,6.3201,142.46,142.39,6.4797446]
["bitfinex-derivatives","SOLF0:USTF0",1768725590638,6.56418412,142.44,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768725590831,6.56418412,142.44,142.4,0.04748625]
["bitfinex-derivatives","SOLF0:USTF0",1768725603039,6.65403992,142.42,142.36,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768725606137,6.65403992,142.42,142.34,12.96587211]
["bitfinex-derivatives","SOLF0:USTF0",1768725606341,6.65403992,142.4,142.34,12.96587211]
["bitfinex-derivatives","SOLF0:USTF0",1768725606944,6.65403992,142.4,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768725609552,8.42194471,142.44,142.37,6.64117211]
["bitfinex-derivatives","SOLF0:USTF0",1768725610348,6.65403992,142.44,142.37,6.64117211]
["bitfinex-derivatives","SOLF0:USTF0",1768725610749,6.65403992,142.44,142.37,12.96477211]
["bitfinex-derivatives","SOLF0:USTF0",1768725618361,5.25704757,142.43,142.37,12.96477211]
["bitfinex-derivatives","SOLF0:USTF0",1768725618561,6.65403992,142.44,142.37,12.96477211]
["bitfinex-derivatives","SOLF0:USTF0",1768725618763,5.25704757,142.43,142.37,12.96477211]
["bitfinex-derivatives","SOLF0:USTF0",1768725619064,6.65403992,142.44,142.37,12.96477211]
["bitfinex-derivatives","SOLF0:USTF0",1768725619365,5.25704757,142.43,142.37,12.96477211]
["bitfinex-derivatives","SOLF0:USTF0",1768725619564,0.04751338,142.42,142.37,12.96477211]
["bitfinex-derivatives","SOLF0:USTF0",1768725623967,0.04751338,142.42,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768725626762,0.04751338,142.42,142.38,12.51757913]
["bitfinex-derivatives","SOLF0:USTF0",1768725633968,0.04751338,142.42,142.39,12.51707913]
["bitfinex-derivatives","SOLF0:USTF0",1768725634263,6.65403992,142.44,142.39,12.51707913]
["bitfinex-derivatives","SOLF0:USTF0",1768725634560,6.65403992,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725634870,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725635167,5.26853938,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725635362,5.26853938,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725635563,5.67641511,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725635761,5.26809934,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725635968,5.26809934,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725636168,5.67641511,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725636367,5.26795074,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725636565,5.26795074,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725636760,5.26797531,142.43,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725636960,5.67641511,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725637160,5.26797531,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725637362,5.26797531,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725637568,5.26797531,142.43,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725637766,5.67641511,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725637966,5.26785196,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725638162,5.26785196,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725638362,5.26785196,142.43,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725638563,5.67641511,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725638763,5.26772443,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725639065,5.26772443,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725639266,5.26772443,142.43,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725639464,5.67641511,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725639664,5.26760697,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725639866,5.26760697,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725640065,5.26760697,142.43,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725640367,5.67641511,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725640569,5.26748541,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725640769,5.26748541,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725641069,5.26748541,142.43,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725641265,5.67641511,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725641470,5.26727006,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725641770,5.26727006,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725641972,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725642164,5.26727006,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725642360,5.26727006,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725642569,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725642766,5.26708776,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725642967,5.26708776,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725643169,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725643369,5.26693393,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725643571,5.26693393,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725643867,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725644067,5.2669115,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725644268,5.2669115,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725644468,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725644669,5.26674092,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725644869,5.26674092,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725645070,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725645272,5.26654761,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725645473,5.26654761,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725645672,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725645879,5.26627504,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725646079,5.26627504,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725646278,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725646480,5.26355916,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725646682,5.26355916,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725646881,7.4443199,142.46,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725647081,11.06471051,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725647282,5.26355916,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725647476,5.80115135,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725647677,5.26332018,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725647882,5.80115135,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725648078,5.26332018,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725648381,5.80115135,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725648582,5.2630561,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725648777,5.80115135,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725648977,5.2630561,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725649276,5.80115135,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725649482,5.26282365,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725649682,5.80115135,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725649879,5.26282365,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725650176,5.80115135,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725650482,5.2626214,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725650684,5.80115135,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725650883,5.2626214,142.44,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725651082,5.80115135,142.45,142.39,12.56497101]
["bitfinex-derivatives","SOLF0:USTF0",1768725651286,5.26244261,142.44,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725651476,5.80115135,142.45,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725653586,5.26311939,142.44,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725653784,5.80115135,142.45,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725653984,5.26311939,142.44,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725654186,5.80115135,142.45,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725654387,5.26370791,142.44,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725654585,5.80115135,142.45,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725654786,5.26370791,142.44,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725654989,5.80115135,142.45,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725655188,5.26370791,142.44,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725655488,5.80115135,142.45,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725655686,5.26362865,142.44,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725655891,5.80115135,142.45,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725656187,5.26362865,142.44,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725656386,5.80115135,142.45,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725656686,5.2635729,142.44,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725656888,5.80115135,142.45,142.4,5.84439135]
["bitfinex-derivatives","SOLF0:USTF0",1768725657088,5.55695413,142.47,142.42,5.30549434]
["bitfinex-derivatives","SOLF0:USTF0",1768725657285,5.55695413,142.47,142.4,5.30549434]
["bitfinex-derivatives","SOLF0:USTF0",1768725657485,5.55695413,142.46,142.4,5.30549434]
["bitfinex-derivatives","SOLF0:USTF0",1768725657882,5.55695413,142.46,142.38,11.62849434]
["bitfinex-derivatives","SOLF0:USTF0",1768725658079,5.55695413,142.44,142.42,0.04449729]
["bitfinex-derivatives","SOLF0:USTF0",1768725658282,5.6056405,142.44,142.38,11.62849434]
["bitfinex-derivatives","SOLF0:USTF0",1768725660891,5.6056405,142.44,142.36,11.62939434]
["bitfinex-derivatives","SOLF0:USTF0",1768725661293,5.55695413,142.43,142.36,11.62939434]
["bitfinex-derivatives","SOLF0:USTF0",1768725661891,7.32530837,142.43,142.36,11.62939434]
["bitfinex-derivatives","SOLF0:USTF0",1768725665609,5.55695413,142.42,142.36,11.62939434]
["bitfinex-derivatives","SOLF0:USTF0",1768725669008,5.55695413,142.42,142.36,5.30549434]
["bitfinex-derivatives","SOLF0:USTF0",1768725670612,7.32530837,142.41,142.36,5.30549434]
["bitfinex-derivatives","SOLF0:USTF0",1768725670806,7.32530837,142.41,142.34,11.63019434]
["bitfinex-derivatives","SOLF0:USTF0",1768725671409,7.32530837,142.41,142.35,5.30549434]
["bitfinex-derivatives","SOLF0:USTF0",1768725671604,5.55695413,142.41,142.35,5.30549434]
["bitfinex-derivatives","SOLF0:USTF0",1768725678117,6.3216,142.42,142.35,7.07384858]
["bitfinex-derivatives","SOLF0:USTF0",1768725678323,6.3216,142.42,142.36,5.30549434]
["bitfinex-derivatives","SOLF0:USTF0",1768725678823,11.87855413,142.42,142.36,5.30549434]
["bitfinex-derivatives","SOLF0:USTF0",1768725683513,6.3199,142.46,142.38,4.94802592]
["bitfinex-derivatives","SOLF0:USTF0",1768725683719,4.87468148,142.46,142.4,4.94802592]
["bitfinex-derivatives","SOLF0:USTF0",1768725686826,98.2838,142.5,142.41,4.94802592]
["bitfinex-derivatives","SOLF0:USTF0",1768725686827,4.87468148,142.5,142.41,4.94802592]
["bitfinex-derivatives","SOLF0:USTF0",1768725687022,4.87468148,142.49,142.42,6.71638016]
["bitfinex-derivatives","SOLF0:USTF0",1768725689123,4.87468148,142.49,142.42,4.94802592]
["bitfinex-derivatives","SOLF0:USTF0",1768725689330,4.87468148,142.48,142.41,1.76835424]
["bitfinex-derivatives","SOLF0:USTF0",1768725690829,4.87468148,142.47,142.41,1.76835424]
["bitfinex-derivatives","SOLF0:USTF0",1768725701630,4.87468148,142.47,142.4,11.27032592]
["bitfinex-derivatives","SOLF0:USTF0",1768725701830,4.87468148,142.47,142.41,1.76835424]
["bitfinex-derivatives","SOLF0:USTF0",1768725708936,4.83855459,142.46,142.39,1.76835424]
["bitfinex-derivatives","SOLF0:USTF0",1768725710835,4.83855459,142.45,142.39,1.76835424]
["bitfinex-derivatives","SOLF0:USTF0",1768725711834,11.15885459,142.45,142.39,1.76835424]
["bitfinex-derivatives","SOLF0:USTF0",1768725712840,11.15885459,142.45,142.39,6.34541754]
["bitfinex-derivatives","SOLF0:USTF0",1768725718540,11.15885459,142.45,142.4,4.48617862]
["bitfinex-derivatives","SOLF0:USTF0",1768725720545,4.83855459,142.45,142.41,1.76835424]
["bitfinex-derivatives","SOLF0:USTF0",1768725720741,6.32,142.46,142.41,1.76835424]
["bitfinex-derivatives","SOLF0:USTF0",1768725720937,4.63610858,142.49,142.42,4.45725694]
["bitfinex-derivatives","SOLF0:USTF0",1768725721136,6.3194,142.47,142.42,4.45725694]
["bitfinex-derivatives","SOLF0:USTF0",1768725723442,6.3194,142.47,142.42,6.22413159]
["bitfinex-derivatives","SOLF0:USTF0",1768725725547,6.3194,142.47,142.42,4.45725694]
["bitfinex-derivatives","SOLF0:USTF0",1768725725748,6.3194,142.47,142.42,6.22413159]
["bitfinex-derivatives","SOLF0:USTF0",1768725726748,4.63610858,142.49,142.42,6.22413159]
["bitfinex-derivatives","SOLF0:USTF0",1768725727051,10.95510858,142.48,142.42,6.22413159]
["bitfinex-derivatives","SOLF0:USTF0",1768725730744,6.3193,142.47,142.42,6.22413159]
["bitfinex-derivatives","SOLF0:USTF0",1768725732055,6.3193,142.47,142.42,4.45725694]
["bitfinex-derivatives","SOLF0:USTF0",1768725732455,10.95540858,142.47,142.42,4.45725694]
["bitfinex-derivatives","SOLF0:USTF0",1768725739057,4.63610858,142.47,142.42,4.45725694]
["bitfinex-derivatives","SOLF0:USTF0",1768725750965,4.63610858,142.47,142.42,10.77865694]
["bitfinex-derivatives","SOLF0:USTF0",1768725761677,4.63610858,142.47,142.4,3.97059619]
["bitfinex-derivatives","SOLF0:USTF0",1768725761874,4.45753076,142.46,142.4,3.97059619]
["bitfinex-derivatives","SOLF0:USTF0",1768725762175,4.45753076,142.44,142.38,5.73747084]
["bitfinex-derivatives","SOLF0:USTF0",1768725763679,0.04472241,142.42,142.38,5.73747084]
["bitfinex-derivatives","SOLF0:USTF0",1768725763872,0.04472241,142.42,142.38,12.06067084]
["bitfinex-derivatives","SOLF0:USTF0",1768725764376,0.04472241,142.42,142.39,0.04564918]
["bitfinex-derivatives","SOLF0:USTF0",1768725774989,4.26296738,142.42,142.39,0.04564918]
["bitfinex-derivatives","SOLF0:USTF0",1768725775383,4.26296738,142.42,142.37,1.76687465]
["bitfinex-derivatives","SOLF0:USTF0",1768725778689,4.26296738,142.42,142.36,10.18377978]
["bitfinex-derivatives","SOLF0:USTF0",1768725778890,4.26296738,142.42,142.37,1.76687465]
["bitfinex-derivatives","SOLF0:USTF0",1768725785396,4.26296738,142.42,142.36,10.18377978]
["bitfinex-derivatives","SOLF0:USTF0",1768725785791,4.26296738,142.42,142.35,1.76822365]
["bitfinex-derivatives","SOLF0:USTF0",1768725790300,4.26296738,142.42,142.35,5.52620467]
["bitfinex-derivatives","SOLF0:USTF0",1768725791803,4.26296738,142.42,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768725793296,4.26296738,142.42,142.37,3.7396358]
["bitfinex-derivatives","SOLF0:USTF0",1768725793503,0.04472241,142.42,142.38,3.73366066]
["bitfinex-derivatives","SOLF0:USTF0",1768725799711,0.04472241,142.42,142.38,10.05676066]
["bitfinex-derivatives","SOLF0:USTF0",1768725799913,5.98646862,142.46,142.4,3.6992238]
["bitfinex-derivatives","SOLF0:USTF0",1768725800306,4.21824497,142.45,142.4,3.6992238]
["bitfinex-derivatives","SOLF0:USTF0",1768725810424,4.33196908,142.44,142.37,9.92634199]
["bitfinex-derivatives","SOLF0:USTF0",1768725811017,9.54194233,142.43,142.37,9.92634199]
["bitfinex-derivatives","SOLF0:USTF0",1768725811221,6.10019273,142.43,142.37,9.92634199]
["bitfinex-derivatives","SOLF0:USTF0",1768725814824,12.42049273,142.45,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725815025,5.21014272,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725815225,5.21014272,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725815424,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725815622,5.21020242,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725815823,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725816023,5.21020242,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725816217,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725816422,5.21015476,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725816625,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725816928,5.21026995,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725817127,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725817425,5.21023085,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725817615,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725817816,5.21034718,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725818021,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725818217,5.21035096,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725818528,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725818724,5.2104421,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725818925,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725819230,5.21043453,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725819431,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725819631,5.21052691,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725819830,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725820131,5.21052691,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725820332,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725820519,5.21054355,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725820724,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725821024,5.21054355,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725821330,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725821532,5.21057256,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725821727,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725821920,5.21056878,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725822124,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725822327,5.21044448,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725822626,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725822830,5.21056431,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725823031,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725823332,5.21056431,142.43,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725823530,4.03406517,142.44,142.38,3.5848683]
["bitfinex-derivatives","SOLF0:USTF0",1768725823725,4.03406517,142.42,142.36,3.55702592]
["bitfinex-derivatives","SOLF0:USTF0",1768725824631,4.03406517,142.42,142.36,9.88102592]
["bitfinex-derivatives","SOLF0:USTF0",1768725825729,4.03406517,142.4,142.36,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768725831539,4.03406517,142.4,142.34,3.55083739]
["bitfinex-derivatives","SOLF0:USTF0",1768725832541,4.03406517,142.4,142.33,1.76822365]
["bitfinex-derivatives","SOLF0:USTF0",1768725832837,4.03406517,142.4,142.32,5.29716931]
["bitfinex-derivatives","SOLF0:USTF0",1768725836841,4.03406517,142.4,142.33,3.51524212]
["bitfinex-derivatives","SOLF0:USTF0",1768725843740,10.59559455,142.41,142.33,3.51524212]
["bitfinex-derivatives","SOLF0:USTF0",1768725844445,4.27359455,142.4,142.33,3.51524212]
["bitfinex-derivatives","SOLF0:USTF0",1768725846946,4.27359455,142.42,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725847345,4.27359455,142.42,142.35,5.25861407]
["bitfinex-derivatives","SOLF0:USTF0",1768725861353,4.27359455,142.42,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725863357,5.24309259,142.41,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725863656,4.27359455,142.42,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725863857,5.24311162,142.41,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725864158,4.27359455,142.42,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725864352,5.24320618,142.41,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725864552,4.27359455,142.42,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725864752,5.2434635,142.41,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725864953,4.27359455,142.42,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725865156,5.2434635,142.41,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725865455,4.27359455,142.42,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725865658,5.24387205,142.41,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725865852,4.27359455,142.42,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725866054,5.24387205,142.41,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725866257,4.29025298,142.41,142.35,3.49009924]
["bitfinex-derivatives","SOLF0:USTF0",1768725867964,4.29025298,142.41,142.35,9.81459924]
["bitfinex-derivatives","SOLF0:USTF0",1768725871667,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725873069,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725891190,5.25200014,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725891388,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725891588,5.25200014,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725891792,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725891984,5.25200014,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725892182,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725892387,5.25242884,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725892690,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725892882,5.25242884,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725893082,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725893287,5.25322961,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725893491,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725893690,5.25322961,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725893891,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725894093,5.25322961,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725894293,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725894490,5.25322991,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725894792,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725894993,5.25322991,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725895191,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725895390,5.25323024,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725895593,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725895790,5.25322795,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725895990,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725896193,5.25322795,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725896490,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725896690,5.25322824,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725896893,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725897093,5.25322824,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725897282,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725897488,5.25322965,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725897795,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725897997,5.25322965,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725898295,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725898496,5.25323117,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725898692,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725898892,5.25323117,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725899093,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725899295,5.25323267,142.4,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725899494,4.29025298,142.41,142.36,9.75606528]
["bitfinex-derivatives","SOLF0:USTF0",1768725899694,5.25323267,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725899992,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725900192,5.25323496,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725900393,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725900589,5.25323397,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725900794,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725901101,5.25323397,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725901300,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725901504,5.25352349,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725901701,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725901895,5.25290076,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725902097,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725902304,5.25289129,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725902602,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725902805,5.25258034,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725902997,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725903195,5.25256765,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725903398,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725903598,5.25234142,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725903798,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725903998,5.25234142,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725904198,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725904399,5.2523266,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725904606,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725904804,5.25214748,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725905102,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725905304,5.25213151,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725905504,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725905804,5.25198412,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725906006,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725906205,5.25198412,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725906402,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725906602,5.25184332,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725906801,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725907005,5.2518479,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725907205,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725907505,5.2517005,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725907804,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725908006,5.25169669,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725908201,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725908395,5.25167546,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725908600,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725908800,5.25157859,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725909007,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725909211,5.25155692,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725909408,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725909612,5.2514736,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725909815,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725910008,5.2514736,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725910207,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725910408,5.25145937,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725910612,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725910813,5.25137999,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725911013,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725911214,5.25135817,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725911509,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725911711,5.25129647,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725912014,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725912216,5.25127491,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725912513,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725912712,5.25122203,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725912906,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725913103,5.25122203,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725913303,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725913500,5.25115592,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725913704,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725913904,5.25115592,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725914114,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725914413,5.2511355,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725914614,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725914814,5.2510975,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725915013,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725915208,5.25107795,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725915409,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725915606,5.25104629,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725915814,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725916014,5.25104629,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725916214,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725916419,5.24736236,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725916618,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725916817,5.24733645,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725917019,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725917318,5.24731925,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725917519,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725917707,5.24729855,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725917911,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725918114,5.24729855,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725918414,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725918615,5.24726686,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725918818,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725919014,5.24726686,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725919214,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725919421,5.24725278,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725919616,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725919918,5.24724118,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725920216,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725920416,5.24722906,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725920613,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725920820,5.24722163,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725921020,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725921221,5.24721328,142.4,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725921421,4.29025298,142.41,142.36,3.43226528]
["bitfinex-derivatives","SOLF0:USTF0",1768725921724,11.10269975,142.4,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768725921924,9.33388824,142.39,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768725922120,4.08667876,142.39,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768725924228,4.08667876,142.39,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768725924831,4.08667876,142.39,142.33,9.68581246]
["bitfinex-derivatives","SOLF0:USTF0",1768725931837,9.51970765,142.38,142.33,3.36041246]
["bitfinex-derivatives","SOLF0:USTF0",1768725932036,4.27758237,142.38,142.33,3.36041246]
["bitfinex-derivatives","SOLF0:USTF0",1768725959449,4.27758237,142.38,142.32,1.76881151]
["bitfinex-derivatives","SOLF0:USTF0",1768725961357,4.27758237,142.38,142.31,3.33368611]
["bitfinex-derivatives","SOLF0:USTF0",1768725961556,9.10225092,142.37,142.31,3.33368611]
["bitfinex-derivatives","SOLF0:USTF0",1768725961756,3.87027937,142.37,142.31,3.33368611]
["bitfinex-derivatives","SOLF0:USTF0",1768725967356,3.87027937,142.35,142.29,3.32965386]
["bitfinex-derivatives","SOLF0:USTF0",1768725970062,9.10330411,142.34,142.29,3.32965386]
["bitfinex-derivatives","SOLF0:USTF0",1768725970263,3.87027937,142.34,142.29,3.32965386]
["bitfinex-derivatives","SOLF0:USTF0",1768725972564,3.87027937,142.34,142.27,3.32644791]
["bitfinex-derivatives","SOLF0:USTF0",1768725973970,9.09689936,142.33,142.27,3.32644791]
["bitfinex-derivatives","SOLF0:USTF0",1768725974264,3.87027937,142.33,142.27,3.32644791]
["bitfinex-derivatives","SOLF0:USTF0",1768725984087,3.87027937,142.33,142.27,5.09677637]
["bitfinex-derivatives","SOLF0:USTF0",1768725988688,3.87027937,142.33,142.27,3.32644791]
["bitfinex-derivatives","SOLF0:USTF0",1768725988888,3.87027937,142.33,142.27,5.09677637]
["bitfinex-derivatives","SOLF0:USTF0",1768725996899,10.19587937,142.33,142.27,5.09677637]
["bitfinex-derivatives","SOLF0:USTF0",1768726003901,6.3261,142.32,142.27,5.09677637]
["bitfinex-derivatives","SOLF0:USTF0",1768726006504,3.87027937,142.33,142.27,5.09677637]
["bitfinex-derivatives","SOLF0:USTF0",1768726006904,10.19577937,142.33,142.27,5.09677637]
["bitfinex-derivatives","SOLF0:USTF0",1768726013908,3.87027937,142.33,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726014309,5.24595369,142.32,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726014607,3.87027937,142.33,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726014807,5.24595369,142.32,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726015007,3.87027937,142.33,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726015198,5.24595598,142.32,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726015402,3.87027937,142.33,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726015602,5.24644682,142.32,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726015810,3.87027937,142.33,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726016010,5.24644682,142.32,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726016203,3.87027937,142.33,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726016404,5.24644682,142.32,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726016601,3.87027937,142.33,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726016804,5.24702108,142.32,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726017010,3.87027937,142.33,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726017212,5.24702108,142.32,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726017513,3.87027937,142.33,142.28,3.31002996]
["bitfinex-derivatives","SOLF0:USTF0",1768726017706,5.24772931,142.32,142.29,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726017908,3.94685464,142.35,142.29,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726018104,5.2476515,142.34,142.29,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726018316,5.2476515,142.33,142.29,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726018613,3.94685464,142.35,142.29,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726018813,5.24736896,142.34,142.29,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726019013,5.24736896,142.33,142.29,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726019208,3.94685464,142.35,142.29,5.07885018]
["bitfinex-derivatives","SOLF0:USTF0",1768726019409,5.24730413,142.34,142.29,5.07885018]
["bitfinex-derivatives","SOLF0:USTF0",1768726019611,5.24730413,142.33,142.29,5.07885018]
["bitfinex-derivatives","SOLF0:USTF0",1768726019806,3.94685464,142.35,142.29,5.07885018]
["bitfinex-derivatives","SOLF0:USTF0",1768726020003,5.24665667,142.34,142.29,5.07885018]
["bitfinex-derivatives","SOLF0:USTF0",1768726020208,5.24665667,142.33,142.29,5.07885018]
["bitfinex-derivatives","SOLF0:USTF0",1768726020405,3.94685464,142.35,142.29,5.07885018]
["bitfinex-derivatives","SOLF0:USTF0",1768726020608,5.24663954,142.34,142.29,5.07885018]
["bitfinex-derivatives","SOLF0:USTF0",1768726020818,5.24663954,142.33,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726021018,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726021214,5.2462672,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726021416,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726021612,5.24508521,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726021813,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726022019,5.2448991,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726022317,3.94685464,142.35,142.31,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726022512,5.24417815,142.34,142.31,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726022712,3.94685464,142.35,142.31,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726022920,5.24417815,142.34,142.31,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726023120,3.94685464,142.35,142.31,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726023313,5.24417815,142.34,142.31,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726023513,3.94685464,142.35,142.31,1.77032846]
["bitfinex-derivatives","SOLF0:USTF0",1768726023714,5.24344275,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726023915,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726024119,5.24344275,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726024314,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726024513,5.24282145,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726024714,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726024910,5.24282145,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726025118,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726025319,5.24282145,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726025521,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726025722,5.24229004,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726026020,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726026224,5.24229004,142.34,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726026424,3.94685464,142.35,142.29,11.40605018]
["bitfinex-derivatives","SOLF0:USTF0",1768726027524,3.94685464,142.35,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768726027823,3.94685464,142.37,142.31,5.07634547]
["bitfinex-derivatives","SOLF0:USTF0",1768726028025,5.24128819,142.36,142.31,5.07634547]
["bitfinex-derivatives","SOLF0:USTF0",1768726028316,3.94685464,142.37,142.31,5.07634547]
["bitfinex-derivatives","SOLF0:USTF0",1768726028523,5.23946448,142.36,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768726028823,3.94685464,142.37,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768726029011,5.2394156,142.36,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768726029214,3.94685464,142.37,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768726030920,3.94685464,142.37,142.31,5.07543275]
["bitfinex-derivatives","SOLF0:USTF0",1768726031122,3.94685464,142.35,142.3,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768726055534,4.22490015,142.37,142.31,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726055741,5.22301883,142.36,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726055941,4.22490015,142.37,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726056137,5.22279717,142.36,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726056341,4.22490015,142.37,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726056541,5.22287095,142.36,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726056841,4.22490015,142.37,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726057043,5.22287322,142.36,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726057237,4.22490015,142.37,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726057548,5.22265843,142.36,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726057846,4.22490015,142.37,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726058047,5.22302048,142.36,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726058248,4.22490015,142.37,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726058449,5.22320942,142.36,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726058749,4.22490015,142.37,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726058948,5.22320942,142.36,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726059147,4.22490015,142.37,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726059348,5.22320942,142.36,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726059543,4.22490015,142.37,142.32,3.30325641]
["bitfinex-derivatives","SOLF0:USTF0",1768726059748,4.22490015,142.37,142.32,11.39837215]
["bitfinex-derivatives","SOLF0:USTF0",1768726069554,4.22490015,142.37,142.32,9.62895641]
["bitfinex-derivatives","SOLF0:USTF0",1768726074854,4.22490015,142.37,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768726075156,5.79452471,142.39,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768726075457,5.21578196,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726075653,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726075959,5.21543773,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726076164,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726076458,5.21543773,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726076657,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726076860,5.21512442,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726077053,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726077253,5.21512442,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726077454,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726077655,5.21488071,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726077854,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726078057,5.21488071,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726078257,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726078557,5.21466676,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726078759,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726078959,5.21466676,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726079159,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726079354,5.21466676,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726079557,5.79452471,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726079764,5.21448543,142.38,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726080060,4.02510897,142.39,142.33,9.61955348]
["bitfinex-derivatives","SOLF0:USTF0",1768726080260,8.543e-05,142.38,142.33,3.29425348]
["bitfinex-derivatives","SOLF0:USTF0",1768726080564,4.02510897,142.41,142.35,3.2933945]
["bitfinex-derivatives","SOLF0:USTF0",1768726081361,4.02510897,142.41,142.37,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1768726083067,4.02510897,142.41,142.37,6.37661122]
["bitfinex-derivatives","SOLF0:USTF0",1768726095870,4.02510897,142.41,142.37,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1768726140522,8.08856704,142.46,142.37,4.0632834]
["bitfinex-derivatives","SOLF0:USTF0",1768726140718,6.3201,142.46,142.37,4.0632834]
["bitfinex-derivatives","SOLF0:USTF0",1768726141023,8.08856704,142.46,142.37,4.01027218]
["bitfinex-derivatives","SOLF0:USTF0",1768726141425,8.08856704,142.46,142.4,0.05219841]
["bitfinex-derivatives","SOLF0:USTF0",1768726142520,3.94064419,142.45,142.4,0.05219841]
["bitfinex-derivatives","SOLF0:USTF0",1768726153333,5.70849748,142.45,142.4,0.05219841]
["bitfinex-derivatives","SOLF0:USTF0",1768726153632,3.94064419,142.44,142.4,0.05219841]
["bitfinex-derivatives","SOLF0:USTF0",1768726163429,3.88656608,142.42,142.35,10.18449412]
["bitfinex-derivatives","SOLF0:USTF0",1768726164144,1.76785329,142.41,142.35,10.18449412]
["bitfinex-derivatives","SOLF0:USTF0",1768726164436,5.65441937,142.41,142.35,10.18449412]
["bitfinex-derivatives","SOLF0:USTF0",1768726166044,5.65441937,142.41,142.35,3.86029412]
["bitfinex-derivatives","SOLF0:USTF0",1768726167442,3.88656608,142.41,142.35,3.86029412]
["bitfinex-derivatives","SOLF0:USTF0",1768726167939,10.20856608,142.41,142.35,3.86029412]
["bitfinex-derivatives","SOLF0:USTF0",1768726169143,3.88656608,142.41,142.35,3.86029412]
["bitfinex-derivatives","SOLF0:USTF0",1768726185544,3.88656608,142.41,142.35,5.62814741]
["bitfinex-derivatives","SOLF0:USTF0",1768726195359,3.88656608,142.41,142.35,3.86029412]
["bitfinex-derivatives","SOLF0:USTF0",1768726202860,3.80440558,142.43,142.37,3.66942332]
["bitfinex-derivatives","SOLF0:USTF0",1768726203067,3.80440558,142.43,142.38,5.43727661]
["bitfinex-derivatives","SOLF0:USTF0",1768726204962,3.80440558,142.43,142.39,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768726209469,3.80440558,142.43,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768726222781,3.43198118,142.45,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768726234089,1.76795308,142.44,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768726234690,3.43198118,142.43,142.38,3.66942332]
["bitfinex-derivatives","SOLF0:USTF0",1768726235894,3.43198118,142.43,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768726236688,1.76795308,142.44,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768726239196,0.04557566,142.43,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768726240294,0.04557566,142.43,142.4,6.37086693]
["bitfinex-derivatives","SOLF0:USTF0",1768726249500,0.04557566,142.43,142.4,9.88090293]
["bitfinex-derivatives","SOLF0:USTF0",1768726268829,0.04557566,142.43,142.4,3.55860293]
["bitfinex-derivatives","SOLF0:USTF0",1768726280133,5.14329003,142.47,142.41,3.32924436]
["bitfinex-derivatives","SOLF0:USTF0",1768726280328,270.40329003,142.47,142.41,3.32924436]
["bitfinex-derivatives","SOLF0:USTF0",1768726281637,268.63529858,142.47,142.41,3.32924436]
["bitfinex-derivatives","SOLF0:USTF0",1768726289640,1.76799145,142.46,142.41,3.32924436]
["bitfinex-derivatives","SOLF0:USTF0",1768726290242,5.16690058,142.46,142.41,3.32924436]
["bitfinex-derivatives","SOLF0:USTF0",1768726290437,5.16690058,142.46,142.4,0.04856693]
["bitfinex-derivatives","SOLF0:USTF0",1768726290930,11.48670058,142.46,142.4,0.04856693]
["bitfinex-derivatives","SOLF0:USTF0",1768726291542,11.48670058,142.46,142.4,3.22653784]
["bitfinex-derivatives","SOLF0:USTF0",1768726292038,1.76799145,142.44,142.4,0.04856693]
["bitfinex-derivatives","SOLF0:USTF0",1768726300846,5.16690058,142.45,142.4,3.20613481]
["bitfinex-derivatives","SOLF0:USTF0",1768726305755,5.16690058,142.45,142.4,9.52843481]
["bitfinex-derivatives","SOLF0:USTF0",1768726308351,5.16690058,142.45,142.4,3.20613481]
["bitfinex-derivatives","SOLF0:USTF0",1768726316163,3.13021184,142.44,142.4,0.04856693]
["bitfinex-derivatives","SOLF0:USTF0",1768726321668,3.13021184,142.42,142.36,3.45104622]
["bitfinex-derivatives","SOLF0:USTF0",1768726321863,4.89820329,142.41,142.36,3.45104622]
["bitfinex-derivatives","SOLF0:USTF0",1768726323068,0.05399228,142.4,142.36,3.45104622]
["bitfinex-derivatives","SOLF0:USTF0",1768726331877,0.05399228,142.4,142.37,3.45104622]
["bitfinex-derivatives","SOLF0:USTF0",1768726334881,3.13021184,142.43,142.37,3.45104622]
["bitfinex-derivatives","SOLF0:USTF0",1768726335276,6.321,142.44,142.37,3.50410991]
["bitfinex-derivatives","SOLF0:USTF0",1768726337284,6.321,142.44,142.38,3.45104622]
["bitfinex-derivatives","SOLF0:USTF0",1768726338084,6.3211,142.43,142.38,3.45104622]
["bitfinex-derivatives","SOLF0:USTF0",1768726338989,6.3211,142.43,142.39,0.04721665]
["bitfinex-derivatives","SOLF0:USTF0",1768726353397,11.47439706,142.42,142.36,3.09681073]
["bitfinex-derivatives","SOLF0:USTF0",1768726358905,5.15279706,142.42,142.36,3.09681073]
["bitfinex-derivatives","SOLF0:USTF0",1768726378021,3.23344665,142.41,142.36,3.09681073]
["bitfinex-derivatives","SOLF0:USTF0",1768726381126,6.3207,142.44,142.36,3.09681073]
["bitfinex-derivatives","SOLF0:USTF0",1768726381127,3.23344665,142.43,142.36,3.09681073]
["bitfinex-derivatives","SOLF0:USTF0",1768726382328,3.23344665,142.45,142.39,3.11496396]
["bitfinex-derivatives","SOLF0:USTF0",1768726385834,3.23344665,142.45,142.4,3.11496396]
["bitfinex-derivatives","SOLF0:USTF0",1768726391434,5.00141903,142.45,142.4,3.11496396]
["bitfinex-derivatives","SOLF0:USTF0",1768726391834,5.00141903,142.45,142.38,3.11496396]
["bitfinex-derivatives","SOLF0:USTF0",1768726398950,5.00141903,142.45,142.38,9.43816396]
["bitfinex-derivatives","SOLF0:USTF0",1768726399341,3.23344665,142.45,142.38,9.43816396]
["bitfinex-derivatives","SOLF0:USTF0",1768726400355,3.23344665,142.45,142.39,3.11496396]
["bitfinex-derivatives","SOLF0:USTF0",1768726401652,3.23344665,142.45,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768726402554,3.23344665,142.45,142.38,9.46168519]
["bitfinex-derivatives","SOLF0:USTF0",1768726402755,3.24773496,142.44,142.38,9.46168519]
["bitfinex-derivatives","SOLF0:USTF0",1768726408357,9.56753496,142.46,142.39,3.13848519]
["bitfinex-derivatives","SOLF0:USTF0",1768726408958,3.24773496,142.45,142.39,3.13848519]
["bitfinex-derivatives","SOLF0:USTF0",1768726409358,3.24773496,142.45,142.39,9.46118519]
["bitfinex-derivatives","SOLF0:USTF0",1768726410161,3.24773496,142.45,142.4,9.46068519]
["bitfinex-derivatives","SOLF0:USTF0",1768726414557,3.24773496,142.47,142.4,11.22853477]
["bitfinex-derivatives","SOLF0:USTF0",1768726415866,3.24773496,142.47,142.41,3.33658927]
["bitfinex-derivatives","SOLF0:USTF0",1768726421167,3.24773496,142.47,142.41,9.65838927]
["bitfinex-derivatives","SOLF0:USTF0",1768726424673,3.24773496,142.47,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768726428876,3.24773496,142.47,142.41,9.65838927]
["bitfinex-derivatives","SOLF0:USTF0",1768726430975,3.24773496,142.47,142.41,3.33658927]
["bitfinex-derivatives","SOLF0:USTF0",1768726433579,5.01558454,142.47,142.41,3.33658927]
["bitfinex-derivatives","SOLF0:USTF0",1768726434377,11.33498454,142.47,142.41,3.33658927]
["bitfinex-derivatives","SOLF0:USTF0",1768726435879,9.56713496,142.47,142.41,3.33658927]
["bitfinex-derivatives","SOLF0:USTF0",1768726436079,11.33498454,142.47,142.41,3.33658927]
["bitfinex-derivatives","SOLF0:USTF0",1768726440677,3.24773496,142.47,142.41,3.33658927]
["bitfinex-derivatives","SOLF0:USTF0",1768726450191,0.04432716,142.45,142.41,3.33658927]
["bitfinex-derivatives","SOLF0:USTF0",1768726457299,0.04432716,142.45,142.41,9.65838927]
["bitfinex-derivatives","SOLF0:USTF0",1768726457499,270.26497285,142.49,142.42,3.13805846]
["bitfinex-derivatives","SOLF0:USTF0",1768726457699,270.26497285,142.49,142.42,3.1846285]
["bitfinex-derivatives","SOLF0:USTF0",1768726458502,3.19712327,142.48,142.42,3.1846285]
["bitfinex-derivatives","SOLF0:USTF0",1768726458805,3.19712327,142.48,142.42,9.5060285]
["bitfinex-derivatives","SOLF0:USTF0",1768726461309,4.96436255,142.48,142.42,9.5060285]
["bitfinex-derivatives","SOLF0:USTF0",1768726477123,3.19712327,142.48,142.42,9.5060285]
["bitfinex-derivatives","SOLF0:USTF0",1768726489543,4.96436255,142.48,142.42,9.5060285]
["bitfinex-derivatives","SOLF0:USTF0",1768726492543,3.19712327,142.48,142.42,9.5060285]
["bitfinex-derivatives","SOLF0:USTF0",1768726497949,3.19712327,142.48,142.43,3.09823897]
["bitfinex-derivatives","SOLF0:USTF0",1768726502855,5.02706952,142.47,142.41,3.09823897]
["bitfinex-derivatives","SOLF0:USTF0",1768726503846,11.34636952,142.47,142.41,3.09823897]
["bitfinex-derivatives","SOLF0:USTF0",1768726504358,0.04446619,142.45,142.41,3.09823897]
["bitfinex-derivatives","SOLF0:USTF0",1768726558001,1.76761297,142.44,142.35,3.12765274]
["bitfinex-derivatives","SOLF0:USTF0",1768726558294,4.85541746,142.44,142.36,3.12765274]
["bitfinex-derivatives","SOLF0:USTF0",1768726559088,11.17611746,142.44,142.36,3.12765274]
["bitfinex-derivatives","SOLF0:USTF0",1768726559297,0.04903684,142.41,142.36,3.12765274]
["bitfinex-derivatives","SOLF0:USTF0",1768726561890,0.04903684,142.41,142.36,4.89526571]
["bitfinex-derivatives","SOLF0:USTF0",1768726562091,0.04903684,142.41,142.37,3.12765274]
["bitfinex-derivatives","SOLF0:USTF0",1768726575203,9.40790449,142.46,142.39,3.12765274]
["bitfinex-derivatives","SOLF0:USTF0",1768726575401,11.17551746,142.46,142.39,3.12765274]
["bitfinex-derivatives","SOLF0:USTF0",1768726576600,11.17551746,142.46,142.41,0.04730385]
["bitfinex-derivatives","SOLF0:USTF0",1768726581508,9.40790449,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726583213,11.17551746,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726585417,11.17559454,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726592325,9.40790449,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726592526,11.17559454,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726593919,8.08779005,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726595828,1.76769005,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726598923,4.96077546,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726603835,3.19308541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726604040,1.76769005,142.45,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726611942,9.51248541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726612135,1.76769005,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726616544,9.51248541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726616744,1.76769005,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726619239,9.51248541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726619439,1.76769005,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726620038,9.51248541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726620242,1.76769005,142.46,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726624547,4.96077546,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726625647,3.19308541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726631349,4.96077546,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726631549,3.19308541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726631749,4.96077546,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726633759,3.19308541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726634056,4.96077546,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726634249,3.19308541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726634445,4.96077546,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726645874,3.19308541,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726646062,4.96077546,142.47,142.41,3.17495659]
["bitfinex-derivatives","SOLF0:USTF0",1768726646365,3.1168956,142.46,142.41,0.04730385]
["bitfinex-derivatives","SOLF0:USTF0",1768726647276,4.88451439,142.46,142.41,0.04730385]
["bitfinex-derivatives","SOLF0:USTF0",1768726648669,3.1168956,142.45,142.41,0.04730385]
["bitfinex-derivatives","SOLF0:USTF0",1768726650166,4.88451439,142.45,142.41,0.04730385]
["bitfinex-derivatives","SOLF0:USTF0",1768726653876,2.37791439,142.45,142.41,0.04730385]
["bitfinex-derivatives","SOLF0:USTF0",1768726654077,1.439e-05,142.45,142.41,0.04730385]
["bitfinex-derivatives","SOLF0:USTF0",1768726654277,1.76761879,142.47,142.41,3.32962948]
["bitfinex-derivatives","SOLF0:USTF0",1768726654978,1.76761879,142.47,142.41,3.28232563]
["bitfinex-derivatives","SOLF0:USTF0",1768726655180,1.76761879,142.47,142.43,0.04939526]
["bitfinex-derivatives","SOLF0:USTF0",1768726655567,1.879e-05,142.47,142.43,0.04939526]
["bitfinex-derivatives","SOLF0:USTF0",1768726655872,1.879e-05,142.47,142.44,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768726657880,1.879e-05,142.47,142.43,0.04939526]
["bitfinex-derivatives","SOLF0:USTF0",1768726658079,3.08251191,142.47,142.43,0.04939526]
["bitfinex-derivatives","SOLF0:USTF0",1768726664286,1.879e-05,142.47,142.43,0.04939526]
["bitfinex-derivatives","SOLF0:USTF0",1768726666184,1.879e-05,142.47,142.43,6.37039526]
["bitfinex-derivatives","SOLF0:USTF0",1768726669685,1.879e-05,142.47,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768726678888,1.879e-05,142.47,142.43,3.07830251]
["bitfinex-derivatives","SOLF0:USTF0",1768726682896,1.76761879,142.49,142.43,3.07830251]
["bitfinex-derivatives","SOLF0:USTF0",1768726683292,3.08249312,142.5,142.44,3.02890725]
["bitfinex-derivatives","SOLF0:USTF0",1768726683491,1.76761879,142.49,142.44,3.02890725]
["bitfinex-derivatives","SOLF0:USTF0",1768726696513,3.08249312,142.5,142.44,3.02890725]
["bitfinex-derivatives","SOLF0:USTF0",1768726700904,8.08531879,142.51,142.44,3.02890725]
["bitfinex-derivatives","SOLF0:USTF0",1768726701109,11.37850764,142.51,142.44,3.02890725]
["bitfinex-derivatives","SOLF0:USTF0",1768726701817,11.37850764,142.51,142.46,0.04640524]
["bitfinex-derivatives","SOLF0:USTF0",1768726702016,6.3181,142.5,142.46,0.04640524]
["bitfinex-derivatives","SOLF0:USTF0",1768726711726,9.38554663,142.5,142.46,0.04640524]
["bitfinex-derivatives","SOLF0:USTF0",1768726714624,3.06744663,142.49,142.44,3.02890725]
["bitfinex-derivatives","SOLF0:USTF0",1768726718425,0.04480635,142.48,142.44,3.02890725]
["bitfinex-derivatives","SOLF0:USTF0",1768726739244,6.36370635,142.48,142.44,3.02890725]
["bitfinex-derivatives","SOLF0:USTF0",1768726739840,6.3194,142.47,142.42,3.17312391]
["bitfinex-derivatives","SOLF0:USTF0",1768726742134,6.3199,142.46,142.42,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768726745939,9.6275871,142.48,142.42,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768726746145,3.26358075,142.47,142.42,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768726749451,3.26358075,142.47,142.38,58.12671161]
["bitfinex-derivatives","SOLF0:USTF0",1768726749645,3.26358075,142.47,142.39,1.76669893]
["bitfinex-derivatives","SOLF0:USTF0",1768726750850,3.26358075,142.47,142.39,8.08949893]
["bitfinex-derivatives","SOLF0:USTF0",1768726751551,3.26358075,142.47,142.4,3.17312391]
["bitfinex-derivatives","SOLF0:USTF0",1768726751752,11.34957968,142.47,142.38,17.62263552]
["bitfinex-derivatives","SOLF0:USTF0",1768726752048,11.34957968,142.47,142.39,1.76669893]
["bitfinex-derivatives","SOLF0:USTF0",1768726752946,3.26358075,142.46,142.39,1.76669893]
["bitfinex-derivatives","SOLF0:USTF0",1768726753751,3.26358075,142.46,142.39,2.51229095]
["bitfinex-derivatives","SOLF0:USTF0",1768726753948,3.26358075,142.46,142.4,2.51229095]
["bitfinex-derivatives","SOLF0:USTF0",1768726754755,9.58338075,142.46,142.35,79.0249538]
["bitfinex-derivatives","SOLF0:USTF0",1768726754955,9.58338075,142.46,142.39,1.76669893]
["bitfinex-derivatives","SOLF0:USTF0",1768726756558,9.58338075,142.46,142.35,79.0249538]
["bitfinex-derivatives","SOLF0:USTF0",1768726756759,9.58338075,142.46,142.4,0.16188354]
["bitfinex-derivatives","SOLF0:USTF0",1768726757059,6.3203,142.45,142.4,0.16188354]
["bitfinex-derivatives","SOLF0:USTF0",1768726762366,0.05030882,142.44,142.4,0.16188354]
["bitfinex-derivatives","SOLF0:USTF0",1768726762764,0.05030882,142.44,142.41,0.04512754]
["bitfinex-derivatives","SOLF0:USTF0",1768726803788,4.42014233,142.44,142.38,3.76384927]
["bitfinex-derivatives","SOLF0:USTF0",1768726804391,4.42014233,142.44,142.39,1.99636308]
["bitfinex-derivatives","SOLF0:USTF0",1768726836826,4.42014233,142.44,142.38,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726841821,4.42014233,142.44,142.37,2.56345582]
["bitfinex-derivatives","SOLF0:USTF0",1768726850437,4.42014233,142.44,142.39,0.05217174]
["bitfinex-derivatives","SOLF0:USTF0",1768726851837,4.36552599,142.42,142.39,0.05217174]
["bitfinex-derivatives","SOLF0:USTF0",1768726862054,4.36552599,142.42,142.36,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726862244,4.36552599,142.42,142.36,4.40269088]
["bitfinex-derivatives","SOLF0:USTF0",1768726863348,0.04687092,142.4,142.36,4.40269088]
["bitfinex-derivatives","SOLF0:USTF0",1768726868753,4.36552599,142.42,142.36,4.40269088]
["bitfinex-derivatives","SOLF0:USTF0",1768726868960,4.36552599,142.42,142.37,0.04503206]
["bitfinex-derivatives","SOLF0:USTF0",1768726870259,0.04637434,142.41,142.37,0.04503206]
["bitfinex-derivatives","SOLF0:USTF0",1768726874460,4.36552599,142.42,142.38,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726875950,0.04724178,142.41,142.38,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726885264,4.52993812,142.45,142.38,4.37065735]
["bitfinex-derivatives","SOLF0:USTF0",1768726885471,5.23290849,142.44,142.4,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726885669,4.52993812,142.45,142.4,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726885869,5.23270627,142.44,142.4,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726886070,4.52993812,142.45,142.4,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726886270,5.23270627,142.44,142.4,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726886465,4.52993812,142.44,142.4,1.76760474]
["bitfinex-derivatives","SOLF0:USTF0",1768726886667,4.52993812,142.44,142.41,0.0454676]
["bitfinex-derivatives","SOLF0:USTF0",1768726891877,4.52993812,142.46,142.41,6.3672676]
["bitfinex-derivatives","SOLF0:USTF0",1768726892177,5.23093258,142.45,142.41,6.3672676]
["bitfinex-derivatives","SOLF0:USTF0",1768726892372,4.52993812,142.45,142.41,6.3672676]
["bitfinex-derivatives","SOLF0:USTF0",1768726895277,4.52993812,142.45,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768726895987,4.52993812,142.45,142.42,8.08869331]
["bitfinex-derivatives","SOLF0:USTF0",1768726897886,4.74555842,142.48,142.42,8.08869331]
["bitfinex-derivatives","SOLF0:USTF0",1768726898084,9.97260613,142.47,142.42,8.08869331]
["bitfinex-derivatives","SOLF0:USTF0",1768726898387,5.22704771,142.46,142.42,8.08869331]
["bitfinex-derivatives","SOLF0:USTF0",1768726898781,5.22704771,142.46,142.43,0.04624515]
["bitfinex-derivatives","SOLF0:USTF0",1768726900684,9.97260613,142.46,142.43,0.04624515]
["bitfinex-derivatives","SOLF0:USTF0",1768726900885,4.74555842,142.46,142.43,0.04624515]
["bitfinex-derivatives","SOLF0:USTF0",1768726904588,4.79794667,142.46,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768726904993,4.79794667,142.46,142.38,4.39337761]
["bitfinex-derivatives","SOLF0:USTF0",1768726905589,4.74555842,142.46,142.38,4.39337761]
["bitfinex-derivatives","SOLF0:USTF0",1768726906287,4.74555842,142.44,142.38,4.39337761]
["bitfinex-derivatives","SOLF0:USTF0",1768726906589,4.74555842,142.44,142.38,2.6260843]
["bitfinex-derivatives","SOLF0:USTF0",1768726910391,4.74555842,142.44,142.37,1.76729331]
["bitfinex-derivatives","SOLF0:USTF0",1768726910984,4.74555842,142.44,142.39,1.76729331]
["bitfinex-derivatives","SOLF0:USTF0",1768726912695,4.68089146,142.48,142.41,6.20216165]
["bitfinex-derivatives","SOLF0:USTF0",1768726912895,5.22287165,142.47,142.42,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726913099,4.68089146,142.48,142.42,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726913291,5.2226715,142.47,142.42,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726913490,4.68089146,142.48,142.42,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726913798,5.2222077,142.47,142.42,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726913994,4.68089146,142.48,142.42,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726914195,5.2222077,142.47,142.42,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726914497,4.68089146,142.48,142.42,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726914697,5.22181703,142.47,142.42,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726914887,4.68089146,142.48,142.43,6.20216165]
["bitfinex-derivatives","SOLF0:USTF0",1768726915694,4.68089146,142.48,142.43,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726947822,0.04630412,142.47,142.43,4.43486834]
["bitfinex-derivatives","SOLF0:USTF0",1768726959431,0.04630412,142.47,142.43,6.20153162]
["bitfinex-derivatives","SOLF0:USTF0",1768726962834,0.04630412,142.47,142.44,4.59751547]
["bitfinex-derivatives","SOLF0:USTF0",1768726998277,4.76144596,142.5,142.44,4.59751547]
["bitfinex-derivatives","SOLF0:USTF0",1768726998674,4.76144596,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727003973,1.76666328,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727004183,5.2579389,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727004379,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727004571,5.25757158,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727004770,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727005069,5.25757536,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727005267,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727005475,5.25731655,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727005671,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727005872,5.25731655,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727006078,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727006379,5.25731655,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727006571,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727006774,5.25710412,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727006967,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727007178,5.25710412,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727007376,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727007576,5.25692036,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727007778,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727007979,5.25692036,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727008179,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727008374,5.25675635,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727008575,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727008778,5.25675638,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727008981,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727009179,5.25675638,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727009381,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727009577,5.25661477,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727009770,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727010069,5.25661477,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727010270,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727010573,5.25649365,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727010773,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727010976,5.25649365,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727011177,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727011376,5.25639158,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727011576,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727011778,5.25639158,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727011979,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727012275,5.25639158,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727012471,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727012676,5.25630743,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727012875,6.31983352,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727013076,5.25630743,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727013380,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727013580,5.25624034,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727013879,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727014080,5.25624034,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727014282,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727014482,5.25616999,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727014687,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727014883,5.25616999,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727015084,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727015285,5.25616999,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727015484,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727015684,5.2561343,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727015886,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727016184,5.256042,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727016380,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727016582,5.25596532,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727016781,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727016976,5.25596532,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727017280,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727017684,5.25590926,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727017886,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727018486,5.25573602,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727018686,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727019789,5.25566659,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727019985,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727020188,5.25566659,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727020485,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727020686,5.25567647,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727020877,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727021084,5.25567647,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727021379,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727021581,5.25570521,142.5,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727021781,6.31956619,142.51,142.44,4.64329027]
["bitfinex-derivatives","SOLF0:USTF0",1768727022092,1.76639595,142.53,142.46,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727022590,6.4944503,142.53,142.46,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727023088,6.4944503,142.53,142.48,0.04689412]
["bitfinex-derivatives","SOLF0:USTF0",1768727026491,4.72805435,142.52,142.48,0.04689412]
["bitfinex-derivatives","SOLF0:USTF0",1768727028694,4.72805435,142.52,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727035797,6.08686628,142.51,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727036102,4.32047033,142.5,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727064032,12.62808555,142.52,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727064236,9.80052996,142.51,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727064530,5.25594036,142.5,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727064733,4.5445896,142.51,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727064925,9.80048653,142.5,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727065121,4.5445896,142.5,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727083152,0.04920379,142.48,142.44,4.42861432]
["bitfinex-derivatives","SOLF0:USTF0",1768727086548,0.04920379,142.48,142.45,0.04437748]
["bitfinex-derivatives","SOLF0:USTF0",1768727092659,0.04920379,142.48,142.42,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727092660,4.62132481,142.48,142.42,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727101465,4.62132481,142.48,142.43,6.32515496]
["bitfinex-derivatives","SOLF0:USTF0",1768727101761,4.57212102,142.5,142.43,6.32515496]
["bitfinex-derivatives","SOLF0:USTF0",1768727102064,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727116978,4.57212102,142.5,142.44,6.32515496]
["bitfinex-derivatives","SOLF0:USTF0",1768727122783,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727156118,5.2676177,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727156418,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727156614,5.26762143,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727156814,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727157010,5.26762143,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727157212,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727157412,5.26762568,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727157612,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727157808,5.26762568,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727158111,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727158313,5.26762568,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727158509,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727158711,5.26763046,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727158915,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727159117,5.2676305,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727159317,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727159513,5.26763918,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727159718,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727160011,5.26763918,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727160211,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727160415,5.26764654,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727160620,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727160821,5.26764654,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727161012,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727161215,5.26764654,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727161418,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727161618,5.26765738,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727161827,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727162025,5.26765738,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727162225,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727162420,5.26766955,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727162627,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727162827,5.26766955,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727163027,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727163331,5.26766955,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727163533,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727163723,5.26768329,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727163919,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727164232,5.26768329,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727164426,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727164724,5.26769891,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727164932,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727165227,5.26769891,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727165427,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727165629,5.26771691,142.49,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727165829,4.57212102,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727174938,5.70607841,142.52,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727175237,5.26499533,142.51,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727175436,5.26499533,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727175739,5.70607841,142.52,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727175936,5.26470598,142.51,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727176235,5.26470598,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727176431,5.70607841,142.52,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727176634,5.26445877,142.51,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727176834,5.26445877,142.5,142.44,4.55871143]
["bitfinex-derivatives","SOLF0:USTF0",1768727177131,3.93970184,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727177337,5.25707276,142.51,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727177637,3.93970184,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727177833,5.25603237,142.51,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727178034,3.93970184,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727179940,3.93970184,142.52,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768727182137,5.70607841,142.52,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768727185240,3.93970184,142.52,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768727185447,5.70607841,142.52,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768727186945,5.70607841,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727187938,3.93970184,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727188145,5.70607841,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727195348,5.70568694,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727203161,3.93970184,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727203364,5.70568694,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727204561,3.93970184,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727204762,5.70568694,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727214170,3.93970184,142.52,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727214373,1.7659851,142.51,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727224880,5.82541648,142.51,142.46,3.99384387]
["bitfinex-derivatives","SOLF0:USTF0",1768727225782,5.82541648,142.51,142.41,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727225980,5.82541648,142.51,142.42,1.7659851]
["bitfinex-derivatives","SOLF0:USTF0",1768727226580,5.82541648,142.51,142.43,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727227382,4.05943138,142.5,142.43,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727228887,4.05943138,142.48,142.43,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727229788,0.05353296,142.47,142.44,0.04770241]
["bitfinex-derivatives","SOLF0:USTF0",1768727234891,4.11296434,142.47,142.44,0.04770241]
["bitfinex-derivatives","SOLF0:USTF0",1768727235192,4.11296434,142.47,142.41,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727235583,5.82541648,142.46,142.41,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727235886,4.05943138,142.45,142.38,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727236892,0.04541445,142.43,142.38,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727238185,0.04541445,142.43,142.38,5.58917988]
["bitfinex-derivatives","SOLF0:USTF0",1768727238590,0.04541445,142.43,142.39,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727239889,4.10484583,142.43,142.37,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727240590,4.05943138,142.43,142.37,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727241100,0.0461851,142.41,142.37,3.82319478]
["bitfinex-derivatives","SOLF0:USTF0",1768727262613,3.56693635,142.41,142.34,3.65524445]
["bitfinex-derivatives","SOLF0:USTF0",1768727262911,5.28911978,142.4,142.34,3.65524445]
["bitfinex-derivatives","SOLF0:USTF0",1768727263614,0.04553166,142.38,142.34,3.65524445]
["bitfinex-derivatives","SOLF0:USTF0",1768727266719,3.56628291,142.38,142.32,3.65524445]
["bitfinex-derivatives","SOLF0:USTF0",1768727271422,3.52075125,142.37,142.32,3.65524445]
["bitfinex-derivatives","SOLF0:USTF0",1768727271815,3.52075125,142.37,142.3,3.65524445]
["bitfinex-derivatives","SOLF0:USTF0",1768727272523,3.58616792,142.35,142.3,3.65524445]
["bitfinex-derivatives","SOLF0:USTF0",1768727272722,3.63613248,142.35,142.3,3.65524445]
["bitfinex-derivatives","SOLF0:USTF0",1768727273816,0.04996456,142.35,142.32,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727274123,3.58616792,142.39,142.25,114.37240219]
["bitfinex-derivatives","SOLF0:USTF0",1768727274124,3.58616792,142.39,142.34,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727280927,8.09076853,142.41,142.34,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727281129,5.35453645,142.41,142.34,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727281530,5.35453645,142.41,142.35,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727281729,3.58616792,142.41,142.35,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727284130,5.35453645,142.41,142.35,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727284526,3.58616792,142.41,142.35,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727284723,1.76836853,142.42,142.35,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727284926,5.35453645,142.42,142.35,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727285525,1.76836853,142.42,142.35,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727291436,3.58616792,142.43,142.35,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727295540,3.58616792,142.43,142.36,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727296944,1.76836853,142.44,142.36,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727297134,5.35453645,142.46,142.38,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727305750,1.76836853,142.47,142.38,3.60495592]
["bitfinex-derivatives","SOLF0:USTF0",1768727305954,1.76836853,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727306956,5.34599014,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727307251,3.57762161,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727307554,5.34599014,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727309755,5.34599014,142.47,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768727311056,5.34599014,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727317263,5.34497869,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727321768,5.34497869,142.47,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768727323769,5.34497869,142.47,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768727323972,5.34497869,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727324770,5.34497869,142.47,142.44,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768727325470,5.34497869,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727326363,3.31878783,142.46,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727326671,1.76735708,142.45,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727328774,3.31878783,142.46,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727328967,1.76735708,142.44,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727336876,5.08614491,142.46,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727338472,3.31878783,142.46,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727338673,5.08614491,142.46,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727341980,3.31878783,142.46,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727342479,5.08051895,142.48,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727342779,5.30289137,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727342968,5.08051895,142.48,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727343175,5.30284471,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727343375,5.08051895,142.48,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727343581,5.30308443,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727343780,5.08051895,142.48,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727343974,5.30308673,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727344175,3.31316187,142.47,142.4,3.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1768727347476,1.76735708,142.48,142.41,3.24076425]
["bitfinex-derivatives","SOLF0:USTF0",1768727347873,3.31316187,142.49,142.41,3.24076425]
["bitfinex-derivatives","SOLF0:USTF0",1768727348077,3.31316187,142.49,142.42,1.76735708]
["bitfinex-derivatives","SOLF0:USTF0",1768727348272,3.31316187,142.49,142.43,3.24076425]
["bitfinex-derivatives","SOLF0:USTF0",1768727375915,3.31316187,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768727376917,3.11012977,142.51,142.46,3.23228506]
["bitfinex-derivatives","SOLF0:USTF0",1768727377114,3.11012977,142.52,142.46,3.23228506]
["bitfinex-derivatives","SOLF0:USTF0",1768727378118,3.11012977,142.52,142.47,3.23228506]
["bitfinex-derivatives","SOLF0:USTF0",1768727379819,3.11012977,142.52,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768727380022,3.11012977,142.52,142.47,3.23228506]
["bitfinex-derivatives","SOLF0:USTF0",1768727380823,4.87604595,142.54,142.48,3.23228506]
["bitfinex-derivatives","SOLF0:USTF0",1768727381617,3.11012977,142.54,142.48,3.23228506]
["bitfinex-derivatives","SOLF0:USTF0",1768727386029,3.11012977,142.54,142.48,9.55108506]
["bitfinex-derivatives","SOLF0:USTF0",1768727388323,3.11012977,142.54,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768727388525,3.11012977,142.54,142.49,9.55058506]
["bitfinex-derivatives","SOLF0:USTF0",1768727395527,1.76591618,142.55,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768727396234,5.10966226,142.55,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768727403142,3.34374608,142.55,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768727403343,1.76591618,142.54,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768727403538,20.95223679,142.57,142.51,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727403744,1.76591618,142.55,142.51,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727404238,5.10966226,142.56,142.51,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727404432,17.60849071,142.57,142.52,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727405738,17.60849071,142.57,142.52,9.43725116]
["bitfinex-derivatives","SOLF0:USTF0",1768727406133,20.95223679,142.57,142.52,9.43725116]
["bitfinex-derivatives","SOLF0:USTF0",1768727406334,1.76591618,142.56,142.52,9.43725116]
["bitfinex-derivatives","SOLF0:USTF0",1768727406947,5.10966226,142.56,142.5,9.43815116]
["bitfinex-derivatives","SOLF0:USTF0",1768727407139,3.34374608,142.56,142.5,9.43815116]
["bitfinex-derivatives","SOLF0:USTF0",1768727407338,1.76591618,142.55,142.5,9.43815116]
["bitfinex-derivatives","SOLF0:USTF0",1768727408548,5.10966226,142.56,142.5,9.43815116]
["bitfinex-derivatives","SOLF0:USTF0",1768727408948,17.60849071,142.57,142.51,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727409250,19.37440689,142.57,142.51,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727414758,22.71815297,142.57,142.51,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727415553,1.76591618,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727415754,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727415955,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727426760,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727426972,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727429274,5.26053917,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727429476,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727429780,5.26053917,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727429971,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727430276,5.26053917,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727430582,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727430875,5.26098703,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727431080,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727431374,5.26110707,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727431676,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727431879,5.26149319,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727432077,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727432274,5.26160801,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727432581,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727432785,5.26205246,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727433077,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727433282,5.26216092,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727433470,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727433670,5.26267486,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727433871,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727434072,5.26267486,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727434280,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727434580,5.26291006,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727434781,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727434980,5.26291006,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727435281,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727435478,5.26317295,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727435680,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727435874,5.26317295,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727436075,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727436271,5.26326649,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727436476,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727436677,5.26345562,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727436976,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727437174,5.26345562,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727437373,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727437682,5.26375964,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727437887,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727438083,5.26375964,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727438285,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727438583,5.26408762,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727438785,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727438986,5.26408762,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727439187,5.10966226,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727439387,5.26444288,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727439579,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727439775,5.26444288,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727439987,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727440188,5.26444288,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727440487,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727440675,5.26482974,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727440880,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727441079,5.26482974,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727441287,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727441486,5.2648882,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727441787,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727441984,5.2648882,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727442183,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727442483,5.26494826,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727442682,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727442882,5.26494826,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727443089,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727443277,5.26500944,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727443480,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727443680,5.26502437,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727443886,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727444087,5.26502437,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727444389,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727444688,5.26510285,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727444889,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727445090,5.26510285,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727445292,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727445589,5.26515993,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727445778,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727445982,5.26515993,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727446279,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727446478,5.26516047,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727446684,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727446877,5.26516047,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727447083,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727447283,5.26525795,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727447490,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727447692,5.27065288,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727447888,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727448089,5.27065288,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727448293,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727448592,5.27075503,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727448890,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727449090,5.27075503,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727449290,5.10917134,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727449484,5.27083303,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727449686,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727449987,5.2706475,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727450188,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727450488,5.27089427,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727450690,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727450990,5.27089439,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727451190,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727451388,5.27116048,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727451590,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727451788,5.27116048,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727452087,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727452288,5.27121898,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727452588,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727452789,5.27121898,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727453088,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727453290,5.27128672,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727453588,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727453789,5.27128672,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727453988,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727454190,5.27128672,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727454394,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727454593,5.27155822,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727454795,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727454992,5.27155822,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727455190,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727455392,5.27188683,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727455591,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727455894,5.27188683,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727456194,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727456492,5.27225016,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727456694,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727456894,5.27225016,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727457090,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727457402,5.27265762,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727457692,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727457893,5.27265762,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727458091,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727458284,5.27312441,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727458488,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727458686,5.27312441,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727458888,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727459183,5.27312441,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727459388,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727459588,5.27377099,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727459793,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727459995,5.27386381,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727460292,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727460494,5.27461911,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727460697,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727460897,5.27461911,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727461093,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727461293,5.27459916,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727461593,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727461793,5.27462482,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727461993,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727462200,5.27462482,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727462399,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727462699,5.27463513,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727462898,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727463088,5.27463513,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727463391,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727463592,5.27464625,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727463794,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727463996,5.27464625,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727464193,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727464395,5.27463254,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727464596,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727464804,5.27465821,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727464994,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727465297,5.27465821,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727465497,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727465701,5.27467102,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727465900,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727466201,5.27467102,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727466401,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727466698,5.27468455,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727466895,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727467088,5.27468455,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727467293,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727467493,5.27469894,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727467793,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727467989,5.27469894,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727468193,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727468397,5.27468893,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727468599,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727468795,5.27471423,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727468994,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727469190,5.27471423,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727469495,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727469790,5.27473042,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727469994,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727470194,5.27473042,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727470395,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727470603,5.27474754,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727470803,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727471003,5.27474754,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727471207,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727471407,5.27474088,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727471605,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727471809,5.27476561,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727472004,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727472205,5.27476561,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727472406,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727472602,5.27478466,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727472802,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727473003,5.27478466,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727473202,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727473402,5.2748047,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727473604,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727473804,5.2748047,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727474009,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727474308,5.2748047,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727474513,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727474814,5.27482578,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727475012,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727475206,5.27482578,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727475407,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727475603,5.27484792,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727475803,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727476004,5.27484792,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727476208,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727476506,5.27487117,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727476705,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727476905,5.27487117,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727477105,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727477306,5.27487283,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727477507,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727477703,5.27808459,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727477899,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727478099,5.27808459,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727478309,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727478511,5.27811017,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727478706,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727478907,5.27811017,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727479108,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727479308,5.27811522,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727479499,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727479705,5.27813698,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727479909,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727480110,5.27813698,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727480312,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727480511,5.27816508,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727480813,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727481014,5.27816527,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727481314,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727481519,5.27819478,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727481707,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727481910,5.27819478,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727482209,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727482405,5.27822572,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727482610,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727482817,5.27822572,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727483012,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727483205,5.27822572,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727483408,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727483604,5.27825816,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727483808,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727484016,5.27825816,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727484211,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727484409,5.27827349,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727484610,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727484806,5.27829215,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727485010,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727485207,5.27829215,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727485424,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727485717,5.27832783,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727485919,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727486114,5.27832783,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727486313,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727486509,5.27836528,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727486717,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727486919,5.27836528,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727487118,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727487328,5.27838857,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727487520,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727487721,5.27840464,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727487916,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727488117,5.27840464,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727488320,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727488619,5.27844604,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727488818,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727489020,5.27844607,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727489219,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727489420,5.27848968,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727489721,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727490019,5.27848968,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727490212,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727490414,5.2785229,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727490615,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727490811,5.27853568,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727491015,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727491212,5.27853568,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727491424,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727491723,5.27853596,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727491925,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727492124,5.27853596,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727492323,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727492524,5.27853626,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727492720,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727492919,5.27853626,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727493121,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727493325,5.27852379,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727493622,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727493823,5.27853652,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727494020,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727494222,5.27853652,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727494425,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727494626,5.27853678,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727494827,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727495023,5.27853678,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727495222,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727495415,5.27858019,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727495620,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727495815,5.27859306,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727496017,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727496221,5.27859306,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727496421,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727496617,5.27865681,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727496826,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727497028,5.27865681,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727497228,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727497433,5.27872869,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727497621,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727497817,5.27872869,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727498022,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727498221,5.27872869,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727498425,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727498629,5.27881011,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727498926,3.34374608,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727499126,5.27881011,142.54,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727499329,5.10911153,142.55,142.49,9.43885116]
["bitfinex-derivatives","SOLF0:USTF0",1768727499632,5.27890312,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727499931,5.10911153,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727500131,5.27890312,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727500426,5.10911153,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727500628,5.2790108,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727500829,5.10911153,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727501033,5.2790108,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727501225,5.10911153,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727501426,5.27913843,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727501620,5.10911153,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727501827,5.27913843,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727502028,5.10911153,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727502231,5.27913843,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727502424,5.27913843,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727502621,5.10911153,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727502829,5.27929608,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727503125,5.27929608,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727503433,5.10911153,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727503624,5.27950955,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727503825,5.27950955,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727504023,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727504228,5.27950955,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727504426,5.27950955,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727504631,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727504931,5.28003974,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727505126,5.28003974,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727505326,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727505522,5.28003989,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727505724,5.28003989,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727505930,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727506132,5.28003989,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727506429,5.28003989,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727506630,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727506829,5.27993523,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727507024,5.27993523,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727507229,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727507529,5.28479233,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727507728,5.28479233,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727508027,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727508228,5.28479087,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727508428,5.28479087,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727508628,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727508826,5.2847612,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727509132,5.2847612,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727509433,3.34374608,142.55,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727509633,5.2847735,142.54,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727509829,5.2847735,142.53,142.49,3.12055116]
["bitfinex-derivatives","SOLF0:USTF0",1768727510026,3.11708853,142.54,142.46,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768727510233,3.11708853,142.52,142.45,5.11606453]
["bitfinex-derivatives","SOLF0:USTF0",1768727510732,3.11708853,142.52,142.46,3.35069908]
["bitfinex-derivatives","SOLF0:USTF0",1768727524535,3.11708853,142.52,142.45,1.76536545]
["bitfinex-derivatives","SOLF0:USTF0",1768727524939,3.11708853,142.52,142.45,4.93226693]
["bitfinex-derivatives","SOLF0:USTF0",1768727526447,3.11708853,142.52,142.45,3.16690148]
["bitfinex-derivatives","SOLF0:USTF0",1768727527741,3.11708853,142.52,142.45,9.48690148]
["bitfinex-derivatives","SOLF0:USTF0",1768727534048,3.11708853,142.52,142.46,3.16690148]
["bitfinex-derivatives","SOLF0:USTF0",1768727542658,9.43428853,142.52,142.46,3.16690148]
["bitfinex-derivatives","SOLF0:USTF0",1768727544761,3.29474912,142.51,142.46,3.16690148]
["bitfinex-derivatives","SOLF0:USTF0",1768727545456,3.29474912,142.49,142.43,3.28936384]
["bitfinex-derivatives","SOLF0:USTF0",1768727551958,3.29474912,142.48,142.41,5.05472929]
["bitfinex-derivatives","SOLF0:USTF0",1768727552154,1.76536545,142.46,142.39,3.28936384]
["bitfinex-derivatives","SOLF0:USTF0",1768727552459,3.29474912,142.45,142.39,3.28936384]
["bitfinex-derivatives","SOLF0:USTF0",1768727553159,9.61554912,142.44,142.37,5.05472929]
["bitfinex-derivatives","SOLF0:USTF0",1768727553359,3.29474912,142.43,142.37,5.05472929]
["bitfinex-derivatives","SOLF0:USTF0",1768727553760,3.29474912,142.43,142.37,3.28936384]
["bitfinex-derivatives","SOLF0:USTF0",1768727554055,9.61594912,142.43,142.37,3.28936384]
["bitfinex-derivatives","SOLF0:USTF0",1768727555856,11.38131457,142.43,142.37,3.28936384]
["bitfinex-derivatives","SOLF0:USTF0",1768727557763,3.05991107,142.42,142.37,3.28936384]
["bitfinex-derivatives","SOLF0:USTF0",1768727563466,3.05991107,142.44,142.37,3.28936384]
["bitfinex-derivatives","SOLF0:USTF0",1768727563667,3.05991107,142.46,142.37,3.28936384]
["bitfinex-derivatives","SOLF0:USTF0",1768727563863,3.05991107,142.46,142.38,1.76837104]
["bitfinex-derivatives","SOLF0:USTF0",1768727564069,3.05991107,142.46,142.39,3.06082736]
["bitfinex-derivatives","SOLF0:USTF0",1768727564369,3.05991107,142.46,142.4,1.76837104]
["bitfinex-derivatives","SOLF0:USTF0",1768727564564,3.05991107,142.46,142.41,3.06082736]
["bitfinex-derivatives","SOLF0:USTF0",1768727565165,4.82828211,142.45,142.37,3.06082736]
["bitfinex-derivatives","SOLF0:USTF0",1768727567475,3.05991107,142.47,142.38,1.76837104]
["bitfinex-derivatives","SOLF0:USTF0",1768727567775,3.05991107,142.47,142.39,3.06082736]
["bitfinex-derivatives","SOLF0:USTF0",1768727567776,4.82828211,142.47,142.39,3.06082736]
["bitfinex-derivatives","SOLF0:USTF0",1768727577783,1.76837104,142.46,142.39,3.06082736]
["bitfinex-derivatives","SOLF0:USTF0",1768727578890,3.05991107,142.47,142.39,3.06082736]
["bitfinex-derivatives","SOLF0:USTF0",1768727579089,1.76837104,142.46,142.39,3.06082736]
["bitfinex-derivatives","SOLF0:USTF0",1768727580587,4.95689595,142.49,142.41,3.0352712]
["bitfinex-derivatives","SOLF0:USTF0",1768727580983,3.18852491,142.49,142.41,3.0352712]
["bitfinex-derivatives","SOLF0:USTF0",1768727581285,3.18852491,142.49,142.42,4.80364224]
["bitfinex-derivatives","SOLF0:USTF0",1768727581789,3.18852491,142.49,142.43,9.3561712]
["bitfinex-derivatives","SOLF0:USTF0",1768727582694,3.18852491,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768727583491,3.18852491,142.49,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768727584385,3.18852491,142.51,142.45,3.0352712]
["bitfinex-derivatives","SOLF0:USTF0",1768727585184,3.18852491,142.51,142.46,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768727602103,3.18852491,142.51,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768727602403,1.76837104,142.5,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768727602602,4.88862787,142.5,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768727613205,3.12025683,142.5,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768727615707,1.76837104,142.51,142.45,9.53900079]
["bitfinex-derivatives","SOLF0:USTF0",1768727615908,5.28258783,142.5,142.45,9.53900079]
["bitfinex-derivatives","SOLF0:USTF0",1768727616109,1.76837104,142.51,142.45,9.53900079]
["bitfinex-derivatives","SOLF0:USTF0",1768727616302,5.28270875,142.5,142.45,9.53900079]
["bitfinex-derivatives","SOLF0:USTF0",1768727616502,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727616809,5.28298855,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727616997,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727617198,5.28298473,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727617400,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727617602,5.28348961,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727617910,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727618213,5.28348961,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727618403,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727618605,5.28407132,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727618801,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727619008,5.28407132,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727619209,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727619410,5.28474081,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727619610,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727619810,5.28474081,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727620012,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727620211,5.28474081,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727620511,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727620720,5.28551339,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727621011,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727621204,5.28551339,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727621404,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727621603,5.28641158,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727621912,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727622103,5.28641158,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727622308,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727622504,5.2874708,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727622714,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727622914,5.2874708,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727623213,1.76837104,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727623416,5.28753641,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727623614,5.04256013,142.52,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727623813,5.28883564,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727624008,5.28883564,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727624211,5.04256013,142.52,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727624408,5.29060014,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727624611,5.29060014,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727624908,5.04256013,142.52,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727625110,5.29060014,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727625316,5.29064055,142.5,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727625515,5.04256013,142.52,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727625816,5.29064055,142.51,142.46,9.53860079]
["bitfinex-derivatives","SOLF0:USTF0",1768727626010,5.29064055,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727626209,5.04256013,142.52,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727626409,5.29067721,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727626610,5.29067721,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727626810,5.04256013,142.52,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727627009,5.29135438,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727627211,5.29135438,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727627416,5.04256013,142.52,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727627618,5.28023404,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727627825,5.28023404,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727628307,5.28023404,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727628510,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727628713,5.28133864,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727628918,5.28133864,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727629113,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727629314,5.28219356,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727629516,5.28219356,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727629717,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727630018,5.28219356,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727630319,5.28219356,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727630519,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727630714,5.28218725,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727630910,5.28218725,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727631112,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727631313,5.28218103,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727631519,5.28218103,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727631722,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727631921,5.28218103,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727632120,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727632121,5.28218103,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727632327,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727632513,5.28217504,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727632716,5.28217504,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727632913,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727633115,5.28217504,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727633325,5.28217504,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727633525,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727633827,5.28216908,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727634022,5.28216908,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727634327,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727634531,5.28215825,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727634822,5.28215825,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727635023,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727635226,5.28215825,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727635425,5.28215825,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727635621,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727635827,5.28214756,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727636022,5.28214756,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727636222,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727636419,5.28214057,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727636721,5.28214057,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727636923,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727637124,5.28214057,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727637324,5.28214057,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727637526,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727637728,5.28213362,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727638026,5.28213362,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727638230,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727638430,5.28212674,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727638623,5.28212674,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727638822,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727639023,5.28212674,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727639218,5.28212674,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727639425,1.76619038,142.51,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727639726,5.28211993,142.5,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727639925,5.28211993,142.49,142.47,3.21890079]
["bitfinex-derivatives","SOLF0:USTF0",1768727640129,1.76619038,142.51,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727640332,5.28209746,142.5,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727640524,1.76619038,142.51,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727640525,5.28209746,142.49,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727640725,1.76619038,142.51,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727640924,5.28209746,142.5,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727641133,5.28209746,142.49,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727641324,1.76619038,142.51,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727641532,5.28207463,142.5,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727641829,5.28207463,142.49,142.47,9.53810079]
["bitfinex-derivatives","SOLF0:USTF0",1768727642129,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727642325,5.28206735,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727642628,5.28206735,142.49,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727642830,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727643025,5.28208347,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727643222,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727643423,5.28207655,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727643624,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727643830,5.28207655,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727644033,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727644224,5.28207655,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727644423,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727644626,5.2820697,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727644925,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727645125,5.2820697,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727645426,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727645623,5.28206289,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727645833,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727646034,5.28206289,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727646237,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727646439,5.28205621,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727646633,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727646932,5.28205621,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727647132,1.76619038,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727647333,5.2820722,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727647532,1.76619038,142.51,142.47,6.3654439]
["bitfinex-derivatives","SOLF0:USTF0",1768727647734,5.33547819,142.5,142.47,6.3654439]
["bitfinex-derivatives","SOLF0:USTF0",1768727647930,0.05338713,142.5,142.47,6.3654439]
["bitfinex-derivatives","SOLF0:USTF0",1768727649142,5.28222632,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727649344,0.05338713,142.5,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727649530,5.28228052,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727649730,0.05338713,142.5,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727649934,5.28228052,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727650140,0.05338713,142.5,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727650338,5.28234377,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727650636,0.05338713,142.5,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727650839,5.28230746,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727651129,0.05338713,142.5,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727651336,5.28237271,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727651535,0.05338713,142.5,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727651742,5.28233477,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727651941,0.05338713,142.5,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727652130,5.28233859,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727652331,0.05338713,142.5,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727652537,5.28234451,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727652833,0.05338713,142.5,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727653034,7.04853489,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727653238,1.76619038,142.49,142.47,0.0462439]
["bitfinex-derivatives","SOLF0:USTF0",1768727654048,1.76619038,142.49,142.45,9.48115957]
["bitfinex-derivatives","SOLF0:USTF0",1768727658048,1.76619038,142.49,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768727658253,5.28186102,142.48,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768727658548,4.97545432,142.49,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768727658748,5.28123817,142.48,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768727658950,4.97545432,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768727659149,5.28124047,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768727659345,4.97545432,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768727659551,5.28071028,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768727659747,4.97545432,142.49,142.43,3.16135957]
["bitfinex-derivatives","SOLF0:USTF0",1768727659954,7.0966839,142.48,142.43,3.16135957]
["bitfinex-derivatives","SOLF0:USTF0",1768727660151,1.81590842,142.48,142.43,3.16135957]
["bitfinex-derivatives","SOLF0:USTF0",1768727661042,0.04971804,142.48,142.43,3.16135957]
["bitfinex-derivatives","SOLF0:USTF0",1768727673770,0.04971804,142.48,142.43,9.48225957]
["bitfinex-derivatives","SOLF0:USTF0",1768727674462,0.04971804,142.48,142.44,3.08335527]
["bitfinex-derivatives","SOLF0:USTF0",1768727676174,27.3976,142.51,142.44,3.08335527]
["bitfinex-derivatives","SOLF0:USTF0",1768727676175,3.27299584,142.51,142.44,3.08335527]
["bitfinex-derivatives","SOLF0:USTF0",1768727676472,5.27527273,142.5,142.44,3.08335527]
["bitfinex-derivatives","SOLF0:USTF0",1768727676671,3.27299584,142.51,142.45,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727677066,5.27497838,142.5,142.45,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727677259,3.27299584,142.51,142.45,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727677457,5.27530889,142.5,142.45,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727677663,3.27299584,142.51,142.45,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727677862,3.27299584,142.51,142.45,9.58863604]
["bitfinex-derivatives","SOLF0:USTF0",1768727679174,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727680972,5.27525484,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727681171,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727681370,5.27527687,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727681571,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727681776,5.27525855,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727681970,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727682166,5.27525855,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727682367,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727682670,5.27526225,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727682866,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727683078,5.27526225,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727683277,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727683480,5.27526596,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727683674,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727683873,5.27526596,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727684074,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727684376,5.27526596,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727684571,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727684772,5.27526357,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727684973,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727685172,5.27526738,142.5,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727685368,3.27299584,142.51,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727685881,9.58979584,142.53,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727686075,5.27502577,142.52,142.46,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727686275,5.27502577,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727686476,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727686677,5.27432793,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727686880,5.27432793,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727687176,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727687380,5.27433022,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727687581,5.27433022,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727687780,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727688079,5.27183634,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727688286,5.27183634,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727688578,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727688779,5.2714193,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727688979,5.2714193,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727689180,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727689383,5.2714193,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727689582,5.2714193,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727689782,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727689982,5.27102595,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727690184,5.27102595,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727690482,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727690685,5.27073697,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727690982,5.27073697,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727691182,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727691382,5.27073696,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727691583,5.27073696,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727691885,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727692080,5.27041754,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727692281,5.27041754,142.51,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727692486,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727692681,5.2701127,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727692882,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727693082,5.2701127,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727693281,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727693482,5.2698213,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727693682,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727693884,5.2698213,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727694184,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727694385,5.2698213,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727694586,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727694781,5.26949991,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727694981,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727695177,5.26949991,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727695383,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727695586,5.26919736,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727695787,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727696085,5.26919736,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727696287,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727696482,5.26891374,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727696681,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727696986,5.26891374,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727697290,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727697481,5.26864791,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727697685,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727697885,5.26864791,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727698082,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727698278,5.26860157,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727698483,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727698783,5.2683728,142.52,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727699082,5.03913187,142.53,142.47,3.26853604]
["bitfinex-derivatives","SOLF0:USTF0",1768727699279,5.02167037,142.51,142.45,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727702396,1.76613603,142.49,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727705295,0.04850252,142.47,142.45,0.04619904]
["bitfinex-derivatives","SOLF0:USTF0",1768727706595,1.81463855,142.47,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727710398,0.04850252,142.47,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727712300,1.76613603,142.49,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727712495,3.25553434,142.51,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727712695,1.76613603,142.5,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727716108,3.25553434,142.51,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727716309,1.76613603,142.5,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727717200,30.65243434,142.53,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727717407,1.76613603,142.51,142.43,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727717710,1.76613603,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727718910,1.76613603,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727719410,5.28301497,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727719606,1.76613603,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727719805,5.28301497,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727720004,1.76613603,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727720205,5.2829865,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727720409,1.76613603,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727720410,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727720602,5.28320825,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727720807,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727721006,5.2832084,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727721203,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727721513,5.28325891,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727721715,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727722014,5.28330539,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727722215,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727722412,5.28331953,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727722616,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727722817,5.28325355,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727723019,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727723212,5.28327659,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727723517,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727723712,5.28316759,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727723912,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727724113,5.28316759,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727724313,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727724518,5.28309035,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727724712,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727724912,5.28309035,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727725113,3.25553434,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727725314,5.28313399,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727725521,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727725818,5.2830199,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727726114,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727726318,5.28306937,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727726612,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727726813,5.28295609,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727727013,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727727216,5.28301108,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727727416,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727727616,5.28289881,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727727819,5.02167037,142.52,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727728020,5.28289881,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727728214,3.20189813,142.51,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727728523,10.25142389,142.5,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727728724,4.96803416,142.5,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727729424,3.20189813,142.49,142.44,3.33331222]
["bitfinex-derivatives","SOLF0:USTF0",1768727739930,3.20189813,142.49,142.42,3.33904678]
["bitfinex-derivatives","SOLF0:USTF0",1768727745337,3.20189813,142.49,142.42,5.10576384]
["bitfinex-derivatives","SOLF0:USTF0",1768727757150,3.20189813,142.49,142.43,3.02150597]
["bitfinex-derivatives","SOLF0:USTF0",1768727762651,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727772164,5.28567451,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727772363,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727772563,5.28574387,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727772764,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727773166,5.28573622,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727773357,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727773664,5.2869903,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727773864,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727774063,5.2869903,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727774256,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727774562,5.28723979,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727774761,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727774962,5.28723979,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727775163,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727775464,5.28742579,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727775660,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727775861,5.28742961,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727776061,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727776362,5.28757638,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727776658,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727776856,5.28763258,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727777062,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727777358,5.28780206,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727777558,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727777767,5.28615154,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727777961,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727778163,5.28615537,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727778460,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727778663,5.28640234,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727778862,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727779165,5.28640234,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727779361,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727779666,5.2866783,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727779856,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727780058,5.2866783,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727780261,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727780461,5.28698952,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727780658,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727780857,5.28698952,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727781056,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727781260,5.28730463,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727781457,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727781658,5.28734568,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727781870,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727782067,5.28734568,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727782366,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727782561,5.28776187,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727782766,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727783072,5.28776187,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727783274,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727783475,5.28826763,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727783673,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727783959,5.28826763,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727784162,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727784464,5.28893379,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727784762,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727784959,5.28893379,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727785169,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727785368,5.28915422,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727785567,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727785762,5.28915422,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727785965,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727786167,5.28915422,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727786366,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727786667,5.28915273,142.48,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727786866,3.20189813,142.49,142.43,4.78822303]
["bitfinex-derivatives","SOLF0:USTF0",1768727787067,5.28908757,142.48,142.44,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727787271,30.66859693,142.52,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727787472,5.28813235,142.51,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727787669,5.28813235,142.5,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727787876,24.35119693,142.52,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727788171,5.28765659,142.51,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727788371,5.28765659,142.5,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727788573,3.27119693,142.52,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727788771,11.60328645,142.51,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727788971,5.28578645,142.5,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727789166,6.3175,142.51,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727789473,5.28456156,142.5,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727789675,6.3175,142.51,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727789874,5.2845616,142.5,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727790074,6.3175,142.51,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727791874,6.318,142.5,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727792565,3.27119693,142.54,142.46,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727792771,5.2819967,142.53,142.48,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727793070,5.28177397,142.52,142.45,1.76671706]
["bitfinex-derivatives","SOLF0:USTF0",1768727793276,6.3176,142.51,142.44,1.76671706]
["bitfinex-derivatives","SOLF0:USTF0",1768727794176,6.3181,142.5,142.41,145.70106374]
["bitfinex-derivatives","SOLF0:USTF0",1768727794376,6.3181,142.5,142.44,1.76671706]
["bitfinex-derivatives","SOLF0:USTF0",1768727795071,6.3181,142.5,142.45,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727798879,3.27119693,142.51,142.45,3.11372537]
["bitfinex-derivatives","SOLF0:USTF0",1768727801879,6.3172,142.52,142.46,1.76671706]
["bitfinex-derivatives","SOLF0:USTF0",1768727802084,3.23665741,142.53,142.47,3.30712946]
["bitfinex-derivatives","SOLF0:USTF0",1768727803782,9.55335741,142.53,142.47,3.30712946]
["bitfinex-derivatives","SOLF0:USTF0",1768727804870,6.3167,142.53,142.47,3.30712946]
["bitfinex-derivatives","SOLF0:USTF0",1768727805885,3.23665741,142.54,142.47,3.30712946]
["bitfinex-derivatives","SOLF0:USTF0",1768727807286,206.6321738,142.55,142.49,3.30712946]
["bitfinex-derivatives","SOLF0:USTF0",1768727809699,209.86883121,142.55,142.49,3.30712946]
["bitfinex-derivatives","SOLF0:USTF0",1768727810799,211.6338883,142.55,142.49,3.30712946]
["bitfinex-derivatives","SOLF0:USTF0",1768727814495,3.33749686,142.54,142.47,3.0625921]
["bitfinex-derivatives","SOLF0:USTF0",1768727814700,1.76505709,142.53,142.47,3.0625921]
["bitfinex-derivatives","SOLF0:USTF0",1768727814902,5.10255395,142.53,142.47,3.0625921]
["bitfinex-derivatives","SOLF0:USTF0",1768727815096,5.10255395,142.53,142.47,9.3817921]
["bitfinex-derivatives","SOLF0:USTF0",1768727815700,5.10255395,142.53,142.48,3.0625921]
["bitfinex-derivatives","SOLF0:USTF0",1768727821703,5.10255395,142.53,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727822104,3.33749686,142.52,142.46,3.0625921]
["bitfinex-derivatives","SOLF0:USTF0",1768727822305,3.33749686,142.52,142.45,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768727823204,3.33749686,142.52,142.45,9.3824921]
["bitfinex-derivatives","SOLF0:USTF0",1768727824505,5.10255395,142.51,142.45,9.3824921]
["bitfinex-derivatives","SOLF0:USTF0",1768727824897,3.33749686,142.5,142.45,3.0625921]
["bitfinex-derivatives","SOLF0:USTF0",1768727827008,3.33749686,142.5,142.43,9.3832921]
["bitfinex-derivatives","SOLF0:USTF0",1768727827908,3.33749686,142.5,142.45,3.0625921]
["bitfinex-derivatives","SOLF0:USTF0",1768727828108,3.33749686,142.52,142.45,3.0625921]
["bitfinex-derivatives","SOLF0:USTF0",1768727833615,3.33749686,142.52,142.46,3.0625921]
["bitfinex-derivatives","SOLF0:USTF0",1768727851123,3.33749686,142.52,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768727851326,1.76505709,142.51,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768727851521,3.06804078,142.5,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768727855427,1.76505709,142.51,142.46,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727855926,4.99179793,142.51,142.46,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727860323,4.99179793,142.53,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727860522,5.29442433,142.52,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727860718,4.99179793,142.53,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727860918,5.29440904,142.52,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727861224,4.99179793,142.53,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727861530,5.29514293,142.52,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727861828,4.99179793,142.53,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727862029,5.29514293,142.52,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727862224,4.99179793,142.53,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727862428,5.2957017,142.52,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727862627,4.99179793,142.53,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727862925,5.2957017,142.52,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727863126,4.99179793,142.53,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727863330,5.29632089,142.52,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727863630,4.99179793,142.53,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727863830,5.29636751,142.52,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727864028,4.99179793,142.53,142.47,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727864224,5.29636751,142.52,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727864527,3.22674084,142.53,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727864732,5.29696987,142.52,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727864928,3.22674084,142.53,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727869932,1.76565,142.54,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727870132,5.30292327,142.53,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727870438,1.76565,142.54,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727870640,5.30253047,142.53,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727870839,1.76565,142.54,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727871040,5.30253098,142.53,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727871240,1.76565,142.54,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727871437,5.30225316,142.53,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727871639,1.76565,142.54,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727871835,5.30225316,142.53,142.48,3.33322973]
["bitfinex-derivatives","SOLF0:USTF0",1768727872039,1.76565,142.54,142.48,9.65192973]
["bitfinex-derivatives","SOLF0:USTF0",1768727874032,3.18932814,142.54,142.49,9.47950019]
["bitfinex-derivatives","SOLF0:USTF0",1768727875644,1.76565,142.55,142.49,9.47950019]
["bitfinex-derivatives","SOLF0:USTF0",1768727875838,5.3007431,142.54,142.49,9.47950019]
["bitfinex-derivatives","SOLF0:USTF0",1768727876038,1.76565,142.55,142.49,9.47950019]
["bitfinex-derivatives","SOLF0:USTF0",1768727876243,5.30047235,142.54,142.49,9.47950019]
["bitfinex-derivatives","SOLF0:USTF0",1768727876437,1.76565,142.55,142.49,9.47950019]
["bitfinex-derivatives","SOLF0:USTF0",1768727876636,5.30038013,142.54,142.49,9.47950019]
["bitfinex-derivatives","SOLF0:USTF0",1768727876838,3.18932814,142.55,142.49,9.47950019]
["bitfinex-derivatives","SOLF0:USTF0",1768727877038,3.18932814,142.55,142.5,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727877039,4.95497814,142.55,142.5,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727878746,3.18932814,142.55,142.5,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727878945,4.95497814,142.55,142.5,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727879848,5.29878315,142.54,142.5,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727880049,4.95497814,142.55,142.5,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727881148,3.18932814,142.55,142.5,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727881451,4.95497814,142.55,142.5,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727882848,3.18932814,142.55,142.5,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727886756,3.18932814,142.55,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768727886961,1.76565,142.52,142.46,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727887252,4.95497814,142.52,142.46,3.16120019]
["bitfinex-derivatives","SOLF0:USTF0",1768727887752,4.95497814,142.52,142.46,9.48090019]
["bitfinex-derivatives","SOLF0:USTF0",1768727902765,3.18932814,142.52,142.46,9.48090019]
["bitfinex-derivatives","SOLF0:USTF0",1768727906869,3.18932814,142.52,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727910578,1.76565,142.54,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768727910579,5.06759644,142.54,142.47,9.38676002]
["bitfinex-derivatives","SOLF0:USTF0",1768727910881,5.30883246,142.53,142.47,9.38676002]
["bitfinex-derivatives","SOLF0:USTF0",1768727911082,3.30194644,142.53,142.47,9.38676002]
["bitfinex-derivatives","SOLF0:USTF0",1768727919494,3.15443316,142.51,142.45,9.59337254]
["bitfinex-derivatives","SOLF0:USTF0",1768727919893,8.46436224,142.5,142.45,9.59337254]
["bitfinex-derivatives","SOLF0:USTF0",1768727920094,3.15443316,142.5,142.45,9.59337254]
["bitfinex-derivatives","SOLF0:USTF0",1768727923405,3.15443316,142.5,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768727925805,3.15443316,142.5,142.43,9.59427254]
["bitfinex-derivatives","SOLF0:USTF0",1768727926105,3.15443316,142.5,142.44,3.27357254]
["bitfinex-derivatives","SOLF0:USTF0",1768727935610,9.47253316,142.5,142.44,3.27357254]
["bitfinex-derivatives","SOLF0:USTF0",1768727943413,3.06604455,142.49,142.44,3.27357254]
["bitfinex-derivatives","SOLF0:USTF0",1768727945817,3.06604455,142.49,142.43,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768727946013,3.06604455,142.49,142.42,4.87076547]
["bitfinex-derivatives","SOLF0:USTF0",1768727948616,3.06604455,142.49,142.44,0.04614722]
["bitfinex-derivatives","SOLF0:USTF0",1768727960619,3.06604455,142.51,142.45,3.104082]
["bitfinex-derivatives","SOLF0:USTF0",1768727963222,3.06604455,142.51,142.46,1.76668347]
["bitfinex-derivatives","SOLF0:USTF0",1768727963921,6.3172,142.52,142.47,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727964222,9.32567515,142.52,142.47,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727967021,3.00847515,142.51,142.46,1.76668347]
["bitfinex-derivatives","SOLF0:USTF0",1768727967422,3.00847515,142.51,142.45,5.02828327]
["bitfinex-derivatives","SOLF0:USTF0",1768727971937,3.00847515,142.54,142.46,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727972137,3.00847515,142.54,142.47,1.76668347]
["bitfinex-derivatives","SOLF0:USTF0",1768727972338,3.00847515,142.54,142.48,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727974942,3.00847515,142.54,142.48,9.5802998]
["bitfinex-derivatives","SOLF0:USTF0",1768727975139,3.00847515,142.54,142.49,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727976545,6.3156,142.56,142.49,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727976546,9.36811536,142.56,142.49,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727978041,4.81919883,142.55,142.49,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727987863,11.13499883,142.55,142.49,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727991362,11.13383615,142.55,142.49,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768727996059,3.02751377,142.54,142.49,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768728005376,9.34381377,142.54,142.49,3.2615998]
["bitfinex-derivatives","SOLF0:USTF0",1768728005577,9.34381377,142.54,142.47,9.47459734]
["bitfinex-derivatives","SOLF0:USTF0",1768728008277,3.02751377,142.52,142.47,3.15539734]
["bitfinex-derivatives","SOLF0:USTF0",1768728013380,3.02751377,142.52,142.45,3.15539734]
["bitfinex-derivatives","SOLF0:USTF0",1768728013785,9.34461377,142.52,142.45,3.15539734]
["bitfinex-derivatives","SOLF0:USTF0",1768728013976,3.02751377,142.51,142.45,3.15539734]
["bitfinex-derivatives","SOLF0:USTF0",1768728014281,3.02751377,142.5,142.45,3.15539734]
["bitfinex-derivatives","SOLF0:USTF0",1768728014679,3.02751377,142.5,142.43,3.15539734]
["bitfinex-derivatives","SOLF0:USTF0",1768728014884,3.02751377,142.49,142.46,0.05364305]
["bitfinex-derivatives","SOLF0:USTF0",1768728015275,0.04466295,142.48,142.46,0.05364305]
["bitfinex-derivatives","SOLF0:USTF0",1768728017289,6.318,142.5,142.46,3.20904039]
["bitfinex-derivatives","SOLF0:USTF0",1768728025983,3.02751377,142.51,142.46,3.20904039]
["bitfinex-derivatives","SOLF0:USTF0",1768728031494,6.3174,142.52,142.46,3.20904039]
["bitfinex-derivatives","SOLF0:USTF0",1768728033694,9.50886523,142.52,142.46,3.20904039]
["bitfinex-derivatives","SOLF0:USTF0",1768728040195,6.3174,142.52,142.46,3.20904039]
["bitfinex-derivatives","SOLF0:USTF0",1768728040401,3.20758572,142.51,142.46,3.20904039]
["bitfinex-derivatives","SOLF0:USTF0",1768728043206,3.20758572,142.51,142.46,0.05364305]
["bitfinex-derivatives","SOLF0:USTF0",1768728050910,3.20758572,142.51,142.46,6.37334305]
["bitfinex-derivatives","SOLF0:USTF0",1768728061027,3.12825149,142.53,142.47,9.49986189]
["bitfinex-derivatives","SOLF0:USTF0",1768728061628,3.12825149,142.53,142.48,3.18076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728062524,3.12825149,142.53,142.49,0.05368771]
["bitfinex-derivatives","SOLF0:USTF0",1768728065437,3.12825149,142.52,142.49,0.05368771]
["bitfinex-derivatives","SOLF0:USTF0",1768728072937,183.25042087,142.57,142.49,3.2344496]
["bitfinex-derivatives","SOLF0:USTF0",1768728073241,183.25042087,142.57,142.5,3.18076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728073242,8.45178822,142.56,142.5,3.18076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728073437,3.12825149,142.56,142.5,3.18076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728074134,3.12825149,142.56,142.52,0.04427669]
["bitfinex-derivatives","SOLF0:USTF0",1768728075337,3.12825149,142.53,142.47,9.49976189]
["bitfinex-derivatives","SOLF0:USTF0",1768728075645,3.12825149,142.53,142.45,4.94691129]
["bitfinex-derivatives","SOLF0:USTF0",1768728076036,3.12825149,142.53,142.45,3.18076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728076240,3.12825149,142.51,142.45,9.50076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728078745,3.12825149,142.53,142.47,3.18076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728080750,1.7661494,142.55,142.48,3.18076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728080940,4.89440089,142.55,142.48,3.18076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728081640,3.12825149,142.55,142.49,3.18076189]
["bitfinex-derivatives","SOLF0:USTF0",1768728082350,3.12825149,142.55,142.49,9.49896189]
["bitfinex-derivatives","SOLF0:USTF0",1768728082743,3.12825149,142.55,142.5,3.20913299]
["bitfinex-derivatives","SOLF0:USTF0",1768728083942,3.12825149,142.55,142.5,9.52693299]
["bitfinex-derivatives","SOLF0:USTF0",1768728085349,3.12825149,142.55,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768728087749,183.25042087,142.57,142.5,9.52693299]
["bitfinex-derivatives","SOLF0:USTF0",1768728087952,186.37509205,142.57,142.5,9.52693299]
["bitfinex-derivatives","SOLF0:USTF0",1768728088338,3.12467118,142.56,142.5,9.52693299]
["bitfinex-derivatives","SOLF0:USTF0",1768728090345,3.12467118,142.56,142.51,3.20913299]
["bitfinex-derivatives","SOLF0:USTF0",1768728096254,183.25042087,142.57,142.51,3.20913299]
["bitfinex-derivatives","SOLF0:USTF0",1768728096455,186.33144116,142.57,142.51,3.20913299]
["bitfinex-derivatives","SOLF0:USTF0",1768728097151,186.33144116,142.57,142.51,9.52633299]
["bitfinex-derivatives","SOLF0:USTF0",1768728097448,17.60849071,142.57,142.52,3.04472381]
["bitfinex-derivatives","SOLF0:USTF0",1768728101950,17.60849071,142.57,142.53,3.04472381]
["bitfinex-derivatives","SOLF0:USTF0",1768728102144,3.08102029,142.59,142.53,3.04472381]
["bitfinex-derivatives","SOLF0:USTF0",1768728102559,3.08102029,142.59,142.53,9.36122381]
["bitfinex-derivatives","SOLF0:USTF0",1768728105960,3.08102029,142.59,142.54,3.04472381]
["bitfinex-derivatives","SOLF0:USTF0",1768728107356,3.08102029,142.59,142.51,9.36202381]
["bitfinex-derivatives","SOLF0:USTF0",1768728107658,3.08102029,142.57,142.51,9.36202381]
["bitfinex-derivatives","SOLF0:USTF0",1768728113064,4.84716969,142.57,142.51,9.36202381]
["bitfinex-derivatives","SOLF0:USTF0",1768728113264,4.8459216,142.57,142.51,9.36202381]
["bitfinex-derivatives","SOLF0:USTF0",1768728117371,3.08102029,142.57,142.51,9.36202381]
["bitfinex-derivatives","SOLF0:USTF0",1768728118370,3.08102029,142.57,142.51,3.04472381]
["bitfinex-derivatives","SOLF0:USTF0",1768728120769,3.29350623,142.55,142.49,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728122377,3.29350623,142.54,142.49,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728122970,3.29350623,142.54,142.47,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728123364,3.29350623,142.53,142.47,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728125173,6.3163,142.54,142.47,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728125964,9.60980623,142.54,142.47,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728126770,6.3163,142.54,142.47,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728127370,9.60980623,142.54,142.47,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728127575,9.60980623,142.54,142.48,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728128373,3.29350623,142.53,142.48,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728131875,3.29350623,142.53,142.46,8.08440131]
["bitfinex-derivatives","SOLF0:USTF0",1768728131876,3.29350623,142.53,142.46,11.18132907]
["bitfinex-derivatives","SOLF0:USTF0",1768728135078,3.29350623,142.53,142.46,9.41642776]
["bitfinex-derivatives","SOLF0:USTF0",1768728135275,3.29350623,142.53,142.46,11.18132907]
["bitfinex-derivatives","SOLF0:USTF0",1768728135979,3.29350623,142.53,142.46,9.41642776]
["bitfinex-derivatives","SOLF0:USTF0",1768728139577,3.29350623,142.53,142.47,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728139778,3.29350623,142.53,142.47,4.86182907]
["bitfinex-derivatives","SOLF0:USTF0",1768728140684,3.29350623,142.53,142.47,3.09692776]
["bitfinex-derivatives","SOLF0:USTF0",1768728142085,4.97049468,142.55,142.48,3.09819759]
["bitfinex-derivatives","SOLF0:USTF0",1768728142278,3.20559337,142.55,142.49,3.09819759]
["bitfinex-derivatives","SOLF0:USTF0",1768728143579,3.20559337,142.55,142.51,0.04679106]
["bitfinex-derivatives","SOLF0:USTF0",1768728143781,0.05174656,142.53,142.51,0.04679106]
["bitfinex-derivatives","SOLF0:USTF0",1768728145284,3.20559337,142.55,142.51,0.04679106]
["bitfinex-derivatives","SOLF0:USTF0",1768728146589,3.20559337,142.57,142.51,3.14498865]
["bitfinex-derivatives","SOLF0:USTF0",1768728147391,3.20559337,142.57,142.52,3.09819759]
["bitfinex-derivatives","SOLF0:USTF0",1768728151889,3.20559337,142.57,142.51,0.04679106]
["bitfinex-derivatives","SOLF0:USTF0",1768728175316,4.97054525,142.57,142.51,0.04679106]
["bitfinex-derivatives","SOLF0:USTF0",1768728175817,3.19332292,142.56,142.51,0.04679106]
["bitfinex-derivatives","SOLF0:USTF0",1768728182121,3.19332292,142.55,142.51,0.04679106]
["bitfinex-derivatives","SOLF0:USTF0",1768728208750,3.19332292,142.55,142.48,13.08776766]
["bitfinex-derivatives","SOLF0:USTF0",1768728208953,3.15580548,142.53,142.47,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768728210250,3.15580548,142.53,142.49,0.04963058]
["bitfinex-derivatives","SOLF0:USTF0",1768728214257,3.15580548,142.53,142.46,3.02349607]
["bitfinex-derivatives","SOLF0:USTF0",1768728215546,0.04718843,142.51,142.46,3.02349607]
["bitfinex-derivatives","SOLF0:USTF0",1768728220259,3.3695347,142.51,142.44,3.31868441]
["bitfinex-derivatives","SOLF0:USTF0",1768728220758,3.32234627,142.51,142.44,3.31868441]
["bitfinex-derivatives","SOLF0:USTF0",1768728221258,0.04612079,142.49,142.44,3.31868441]
["bitfinex-derivatives","SOLF0:USTF0",1768728225160,0.04612079,142.49,142.45,1.76495188]
["bitfinex-derivatives","SOLF0:USTF0",1768728227069,3.36846706,142.49,142.45,1.76495188]
["bitfinex-derivatives","SOLF0:USTF0",1768728231563,0.04612079,142.49,142.44,3.31868441]
["bitfinex-derivatives","SOLF0:USTF0",1768728231759,0.04612079,142.49,142.45,1.76495188]
["bitfinex-derivatives","SOLF0:USTF0",1768728233668,0.04612079,142.49,142.44,3.31868441]
["bitfinex-derivatives","SOLF0:USTF0",1768728233965,0.04612079,142.49,142.45,1.76495188]
["bitfinex-derivatives","SOLF0:USTF0",1768728234966,0.04612079,142.49,142.45,4.80902101]
["bitfinex-derivatives","SOLF0:USTF0",1768728235262,3.32234627,142.51,142.46,3.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1768728236865,8.08172337,142.55,142.47,1.76602337]
["bitfinex-derivatives","SOLF0:USTF0",1768728237063,3.29265534,142.54,142.47,1.76602337]
["bitfinex-derivatives","SOLF0:USTF0",1768728237757,3.29265534,142.54,142.47,8.08522337]
["bitfinex-derivatives","SOLF0:USTF0",1768728239859,3.29265534,142.54,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768728240054,3.29265534,142.54,142.47,11.1292925]
["bitfinex-derivatives","SOLF0:USTF0",1768728240260,3.29265534,142.54,142.47,4.8100925]
["bitfinex-derivatives","SOLF0:USTF0",1768728241160,3.29265534,142.54,142.48,3.04406913]
["bitfinex-derivatives","SOLF0:USTF0",1768728241468,3.29265534,142.54,142.49,4.8100925]
["bitfinex-derivatives","SOLF0:USTF0",1768728243773,3.29265534,142.54,142.49,11.1283925]
["bitfinex-derivatives","SOLF0:USTF0",1768728245065,3.29265534,142.54,142.49,9.36236913]
["bitfinex-derivatives","SOLF0:USTF0",1768728249556,5.05867871,142.54,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768728250169,5.05867871,142.54,142.48,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768728261779,5.05867871,142.54,142.48,9.36266913]
["bitfinex-derivatives","SOLF0:USTF0",1768728265566,3.22669972,142.53,142.48,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768728271580,3.22669972,142.53,142.48,9.33209397]
["bitfinex-derivatives","SOLF0:USTF0",1768728274788,3.22669972,142.56,142.49,9.33179397]
["bitfinex-derivatives","SOLF0:USTF0",1768728274988,1.76602337,142.55,142.49,9.33179397]
["bitfinex-derivatives","SOLF0:USTF0",1768728275883,1.76602337,142.55,142.5,3.07604692]
["bitfinex-derivatives","SOLF0:USTF0",1768728276689,4.94948678,142.55,142.5,3.07604692]
["bitfinex-derivatives","SOLF0:USTF0",1768728291404,3.18346341,142.55,142.5,3.07604692]
["bitfinex-derivatives","SOLF0:USTF0",1768728291703,4.94948678,142.55,142.5,3.07604692]
["bitfinex-derivatives","SOLF0:USTF0",1768728297399,4.9490368,142.55,142.5,3.07604692]
["bitfinex-derivatives","SOLF0:USTF0",1768728300207,1.76557339,142.53,142.48,3.03921182]
["bitfinex-derivatives","SOLF0:USTF0",1768728300413,4.96732267,142.53,142.48,3.03921182]
["bitfinex-derivatives","SOLF0:USTF0",1768728302720,1.76557339,142.51,142.47,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768728302919,4.96732267,142.51,142.46,3.03921182]
["bitfinex-derivatives","SOLF0:USTF0",1768728307016,3.20174928,142.5,142.42,3.03921182]
["bitfinex-derivatives","SOLF0:USTF0",1768728311225,3.20174928,142.5,142.43,1.76557339]
["bitfinex-derivatives","SOLF0:USTF0",1768728311532,3.20174928,142.5,142.44,3.03921182]
["bitfinex-derivatives","SOLF0:USTF0",1768728353967,3.33351406,142.52,142.44,3.03921182]
["bitfinex-derivatives","SOLF0:USTF0",1768728362374,3.33351406,142.53,142.47,3.28590722]
["bitfinex-derivatives","SOLF0:USTF0",1768728367284,3.33351406,142.53,142.47,0.04518639]
["bitfinex-derivatives","SOLF0:USTF0",1768728368881,9.65021406,142.53,142.47,0.04518639]
["bitfinex-derivatives","SOLF0:USTF0",1768728369081,3.33351406,142.51,142.47,0.04518639]
["bitfinex-derivatives","SOLF0:USTF0",1768728371876,0.05209604,142.5,142.45,3.24072083]
["bitfinex-derivatives","SOLF0:USTF0",1768728372884,3.3856101,142.5,142.45,3.24072083]
["bitfinex-derivatives","SOLF0:USTF0",1768728373983,3.3856101,142.5,142.43,3.24072083]
["bitfinex-derivatives","SOLF0:USTF0",1768728384084,3.3856101,142.5,142.41,3.1362096]
["bitfinex-derivatives","SOLF0:USTF0",1768728384386,1.76630001,142.47,142.41,3.1362096]
["bitfinex-derivatives","SOLF0:USTF0",1768728384587,3.05006102,142.46,142.41,3.1362096]
["bitfinex-derivatives","SOLF0:USTF0",1768728384990,0.04553637,142.45,142.41,3.1362096]
["bitfinex-derivatives","SOLF0:USTF0",1768728413918,1.81183638,142.45,142.41,3.1362096]
["bitfinex-derivatives","SOLF0:USTF0",1768728415320,1.81183638,142.45,142.39,3.26114179]
["bitfinex-derivatives","SOLF0:USTF0",1768728415818,1.76630001,142.45,142.39,3.26114179]
["bitfinex-derivatives","SOLF0:USTF0",1768728416418,0.05304662,142.43,142.39,3.26114179]
["bitfinex-derivatives","SOLF0:USTF0",1768728421018,1.82088218,142.43,142.39,3.26114179]
["bitfinex-derivatives","SOLF0:USTF0",1768728421218,1.82088218,142.43,142.35,1.76783556]
["bitfinex-derivatives","SOLF0:USTF0",1768728421822,1.82088218,142.43,142.35,169.71014746]
["bitfinex-derivatives","SOLF0:USTF0",1768728422024,4.99049884,142.43,142.35,167.9423119]
["bitfinex-derivatives","SOLF0:USTF0",1768728422225,1.76783556,142.41,142.35,167.9423119]
["bitfinex-derivatives","SOLF0:USTF0",1768728423119,0.04824415,142.39,142.35,167.9423119]
["bitfinex-derivatives","SOLF0:USTF0",1768728423328,0.04824415,142.39,142.36,1.63239904]
["bitfinex-derivatives","SOLF0:USTF0",1768728437344,0.04824415,142.39,142.36,3.4002346]
["bitfinex-derivatives","SOLF0:USTF0",1768728440442,3.16961666,142.44,142.37,1.63239892]
["bitfinex-derivatives","SOLF0:USTF0",1768728463156,5.86874602,142.43,142.37,1.63239892]
["bitfinex-derivatives","SOLF0:USTF0",1768728463361,3.17784303,142.43,142.37,1.63239892]
["bitfinex-derivatives","SOLF0:USTF0",1768728494693,3.31002696,142.45,142.37,1.63239892]
["bitfinex-derivatives","SOLF0:USTF0",1768728494902,5.88209609,142.44,142.38,1.59065345]
["bitfinex-derivatives","SOLF0:USTF0",1768728495192,3.31002696,142.45,142.38,1.59065345]
["bitfinex-derivatives","SOLF0:USTF0",1768728495792,3.31002696,142.45,142.4,1.59065345]
["bitfinex-derivatives","SOLF0:USTF0",1768728496800,3.31002696,142.45,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768728505796,241.70791553,142.47,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768728505995,1.76837511,142.46,142.42,7.90650827]
["bitfinex-derivatives","SOLF0:USTF0",1768728507299,243.47629064,142.47,142.42,7.90650827]
["bitfinex-derivatives","SOLF0:USTF0",1768728507505,1.76837511,142.48,142.43,7.90600827]
["bitfinex-derivatives","SOLF0:USTF0",1768728516809,3.0132169,142.51,142.45,7.90409845]
["bitfinex-derivatives","SOLF0:USTF0",1768728516999,1.76837511,142.5,142.45,7.90409845]
["bitfinex-derivatives","SOLF0:USTF0",1768728519913,3.0132169,142.51,142.45,7.90409845]
["bitfinex-derivatives","SOLF0:USTF0",1768728519914,3.0132169,142.51,142.46,1.58409844]
["bitfinex-derivatives","SOLF0:USTF0",1768728520209,1.76837511,142.49,142.46,1.58409844]
["bitfinex-derivatives","SOLF0:USTF0",1768728526016,3.0132169,142.51,142.46,1.58409844]
["bitfinex-derivatives","SOLF0:USTF0",1768728526218,1.76837511,142.5,142.46,1.58409844]
["bitfinex-derivatives","SOLF0:USTF0",1768728527815,1.76837511,142.5,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728531020,3.0132169,142.51,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728532221,1.76837511,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728532627,5.07035551,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728541431,5.06807092,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728558246,3.3019804,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728558448,5.06807092,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728562450,3.3019804,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728562648,5.06807092,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728562853,3.3019804,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728563050,5.06807092,142.52,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768728565051,5.06807092,142.52,142.46,1.58409844]
["bitfinex-derivatives","SOLF0:USTF0",1768728569961,3.3019804,142.52,142.46,1.58409844]
["bitfinex-derivatives","SOLF0:USTF0",1768728570260,5.06807092,142.52,142.46,1.58409844]
["bitfinex-derivatives","SOLF0:USTF0",1768728570656,5.06807092,142.52,142.46,7.90369844]
["bitfinex-derivatives","SOLF0:USTF0",1768728572854,5.06807092,142.52,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768728579371,3.31392996,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768728580868,3.31392996,142.51,142.46,1.58409844]
["bitfinex-derivatives","SOLF0:USTF0",1768728583669,1.76609052,142.5,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768728583861,5.08002048,142.5,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768728584762,1.76609052,142.48,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768728585354,268.59392996,142.49,142.43,7.90425256]
["bitfinex-derivatives","SOLF0:USTF0",1768728586562,3.31392996,142.52,142.44,1.58345255]
["bitfinex-derivatives","SOLF0:USTF0",1768728586769,3.31392996,142.52,142.45,1.58345255]
["bitfinex-derivatives","SOLF0:USTF0",1768728588563,1.76609052,142.51,142.45,1.58345255]
["bitfinex-derivatives","SOLF0:USTF0",1768728588868,3.31392996,142.5,142.45,1.58345255]
["bitfinex-derivatives","SOLF0:USTF0",1768728589170,3.31392996,142.5,142.47,0.04805176]
["bitfinex-derivatives","SOLF0:USTF0",1768728592977,3.31392996,142.5,142.45,1.58345255]
["bitfinex-derivatives","SOLF0:USTF0",1768728593177,3.35844307,142.5,142.45,1.58345255]
["bitfinex-derivatives","SOLF0:USTF0",1768728594075,3.35844307,142.5,142.43,1.58213615]
["bitfinex-derivatives","SOLF0:USTF0",1768728594567,3.31392996,142.5,142.43,1.58213615]
["bitfinex-derivatives","SOLF0:USTF0",1768728595078,0.0486678,142.48,142.43,1.58213615]
["bitfinex-derivatives","SOLF0:USTF0",1768728600485,4.96885905,142.52,142.44,1.58213614]
["bitfinex-derivatives","SOLF0:USTF0",1768728601375,3.20276853,142.52,142.45,1.58213614]
["bitfinex-derivatives","SOLF0:USTF0",1768728601781,3.20276853,142.53,142.47,1.63004368]
["bitfinex-derivatives","SOLF0:USTF0",1768728601973,1.76607762,142.52,142.47,1.63004368]
["bitfinex-derivatives","SOLF0:USTF0",1768728602686,4.96884615,142.53,142.47,1.63004368]
["bitfinex-derivatives","SOLF0:USTF0",1768728608390,3.20276853,142.52,142.47,1.63004368]
["bitfinex-derivatives","SOLF0:USTF0",1768728611492,3.20276853,142.54,142.48,1.58213613]
["bitfinex-derivatives","SOLF0:USTF0",1768728613388,209.05750356,142.55,142.49,1.58213613]
["bitfinex-derivatives","SOLF0:USTF0",1768728613594,209.05750356,142.55,142.49,1.76607762]
["bitfinex-derivatives","SOLF0:USTF0",1768728613898,3.20276853,142.56,142.5,1.58213613]
["bitfinex-derivatives","SOLF0:USTF0",1768728614795,3.20276853,142.56,142.5,7.89983613]
["bitfinex-derivatives","SOLF0:USTF0",1768728615097,3.20276853,142.56,142.52,0.04744054]
["bitfinex-derivatives","SOLF0:USTF0",1768728622102,4.96884615,142.56,142.52,0.04744054]
["bitfinex-derivatives","SOLF0:USTF0",1768728623209,4.96884615,142.56,142.5,7.89993613]
["bitfinex-derivatives","SOLF0:USTF0",1768728623210,3.20353659,142.55,142.5,7.89993613]
["bitfinex-derivatives","SOLF0:USTF0",1768728623407,3.20353659,142.6,142.53,1.58240932]
["bitfinex-derivatives","SOLF0:USTF0",1768728623604,1.76607762,142.59,142.53,1.58240932]
["bitfinex-derivatives","SOLF0:USTF0",1768728623805,4.96961421,142.59,142.53,1.58240932]
["bitfinex-derivatives","SOLF0:USTF0",1768728624112,3.20353659,142.58,142.53,1.58240932]
["bitfinex-derivatives","SOLF0:USTF0",1768728624507,3.20353659,142.58,142.51,1.58240932]
["bitfinex-derivatives","SOLF0:USTF0",1768728625006,3.20353659,142.58,142.53,6.3680875]
["bitfinex-derivatives","SOLF0:USTF0",1768728627408,3.20353659,142.58,142.53,7.95049682]
["bitfinex-derivatives","SOLF0:USTF0",1768728627615,4.96961421,142.6,142.54,1.58240932]
["bitfinex-derivatives","SOLF0:USTF0",1768728628516,4.96961421,142.6,142.56,0.05044011]
["bitfinex-derivatives","SOLF0:USTF0",1768728629416,3.20353659,142.6,142.56,0.05044011]
["bitfinex-derivatives","SOLF0:USTF0",1768728634632,3.20353659,142.62,142.56,0.05044011]
["bitfinex-derivatives","SOLF0:USTF0",1768728634833,3.20353659,142.61,142.56,0.05044011]
["bitfinex-derivatives","SOLF0:USTF0",1768728636234,3.20353659,142.61,142.56,6.36564011]
["bitfinex-derivatives","SOLF0:USTF0",1768728636621,3.33393645,142.64,142.57,1.58146669]
["bitfinex-derivatives","SOLF0:USTF0",1768728636821,5.10001407,142.64,142.59,1.58146669]
["bitfinex-derivatives","SOLF0:USTF0",1768728637336,3.33393645,142.64,142.59,1.58146669]
["bitfinex-derivatives","SOLF0:USTF0",1768728637530,5.10001407,142.64,142.6,0.04817361]
["bitfinex-derivatives","SOLF0:USTF0",1768728637834,1.76607762,142.64,142.6,0.04817361]
["bitfinex-derivatives","SOLF0:USTF0",1768728639933,5.10001407,142.64,142.6,0.04817361]
["bitfinex-derivatives","SOLF0:USTF0",1768728640233,3.33393645,142.63,142.6,0.04817361]
["bitfinex-derivatives","SOLF0:USTF0",1768728644240,1.76607762,142.62,142.57,1.58146669]
["bitfinex-derivatives","SOLF0:USTF0",1768728646035,5.10001407,142.62,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768728646241,3.33393645,142.61,142.56,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768728646643,1.76607762,142.6,142.55,1.58146668]
["bitfinex-derivatives","SOLF0:USTF0",1768728647140,0.04522081,142.59,142.55,1.58146668]
["bitfinex-derivatives","SOLF0:USTF0",1768728647736,0.04522081,142.59,142.55,7.89706668]
["bitfinex-derivatives","SOLF0:USTF0",1768728652547,0.04522081,142.59,142.53,1.58185046]
["bitfinex-derivatives","SOLF0:USTF0",1768728652748,1.76607762,142.58,142.51,1.58185046]
["bitfinex-derivatives","SOLF0:USTF0",1768728652949,3.25554743,142.58,142.51,3.34792808]
["bitfinex-derivatives","SOLF0:USTF0",1768728653141,3.25554743,142.58,142.52,1.58185046]
["bitfinex-derivatives","SOLF0:USTF0",1768728653558,5.02162505,142.6,142.52,1.58185046]
["bitfinex-derivatives","SOLF0:USTF0",1768728653850,3.25554743,142.6,142.54,1.58185046]
["bitfinex-derivatives","SOLF0:USTF0",1768728655546,3.25554743,142.6,142.56,0.04717632]
["bitfinex-derivatives","SOLF0:USTF0",1768728659754,3.25554743,142.6,142.52,1.58185046]
["bitfinex-derivatives","SOLF0:USTF0",1768728659755,1.76607762,142.59,142.52,1.58185046]
["bitfinex-derivatives","SOLF0:USTF0",1768728659952,3.25554743,142.58,142.52,1.58185046]
["bitfinex-derivatives","SOLF0:USTF0",1768728664861,0.04504627,142.59,142.54,1.62902678]
["bitfinex-derivatives","SOLF0:USTF0",1768728665365,3.25554743,142.61,142.54,1.62902678]
["bitfinex-derivatives","SOLF0:USTF0",1768728665864,0.05339118,142.58,142.54,1.62902678]
["bitfinex-derivatives","SOLF0:USTF0",1768728666858,0.05339118,142.58,142.54,7.94512678]
["bitfinex-derivatives","SOLF0:USTF0",1768728669663,3.30893861,142.58,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768728669971,3.30893861,142.58,142.52,1.62902678]
["bitfinex-derivatives","SOLF0:USTF0",1768728670367,3.25554743,142.57,142.5,1.62902678]
["bitfinex-derivatives","SOLF0:USTF0",1768728671270,0.0513852,142.55,142.5,1.62902678]
["bitfinex-derivatives","SOLF0:USTF0",1768728678272,3.30693263,142.55,142.5,1.62902678]
["bitfinex-derivatives","SOLF0:USTF0",1768728685794,3.30693263,142.55,142.48,3.39884951]
["bitfinex-derivatives","SOLF0:USTF0",1768728686494,3.30693263,142.55,142.49,1.63441993]
["bitfinex-derivatives","SOLF0:USTF0",1768728688896,3.30693263,142.55,142.46,3.39884951]
["bitfinex-derivatives","SOLF0:USTF0",1768728689392,3.25554743,142.55,142.46,3.39884951]
["bitfinex-derivatives","SOLF0:USTF0",1768728689794,0.05074488,142.52,142.46,3.39884951]
["bitfinex-derivatives","SOLF0:USTF0",1768728691300,3.17482234,142.52,142.46,1.63441993]
["bitfinex-derivatives","SOLF0:USTF0",1768728695898,3.17482234,142.52,142.47,1.76442958]
["bitfinex-derivatives","SOLF0:USTF0",1768728704813,3.17482234,142.52,142.46,1.63441993]
["bitfinex-derivatives","SOLF0:USTF0",1768728705107,3.17482234,142.52,142.47,1.76442958]
["bitfinex-derivatives","SOLF0:USTF0",1768728705503,3.17482234,142.52,142.46,3.39884951]
["bitfinex-derivatives","SOLF0:USTF0",1768728705810,3.17482234,142.52,142.46,1.76442958]
["bitfinex-derivatives","SOLF0:USTF0",1768728706912,3.17482234,142.52,142.45,265.43224525]
["bitfinex-derivatives","SOLF0:USTF0",1768728707105,3.17482234,142.52,142.45,267.19667483]
["bitfinex-derivatives","SOLF0:USTF0",1768728708408,3.17482234,142.52,142.46,1.63224525]
["bitfinex-derivatives","SOLF0:USTF0",1768728709012,3.17482234,142.52,142.46,3.39667483]
["bitfinex-derivatives","SOLF0:USTF0",1768728709716,3.17482234,142.52,142.46,1.63224525]
["bitfinex-derivatives","SOLF0:USTF0",1768728709909,3.17482234,142.52,142.46,3.39667483]
["bitfinex-derivatives","SOLF0:USTF0",1768728712514,3.17482234,142.52,142.46,1.76442958]
["bitfinex-derivatives","SOLF0:USTF0",1768728712716,3.17482234,142.52,142.44,1.76442958]
["bitfinex-derivatives","SOLF0:USTF0",1768728717409,3.17482234,142.52,142.45,1.76442958]
["bitfinex-derivatives","SOLF0:USTF0",1768728717916,3.12407746,142.52,142.47,1.76442958]
["bitfinex-derivatives","SOLF0:USTF0",1768728718320,0.04451468,142.5,142.47,1.76442958]
["bitfinex-derivatives","SOLF0:USTF0",1768728720020,3.12407746,142.52,142.47,3.39606348]
["bitfinex-derivatives","SOLF0:USTF0",1768728721617,3.12407746,142.52,142.47,1.6316339]
["bitfinex-derivatives","SOLF0:USTF0",1768728721920,3.12407746,142.52,142.47,3.39606348]
["bitfinex-derivatives","SOLF0:USTF0",1768728723417,3.12407746,142.52,142.47,3.39710741]
["bitfinex-derivatives","SOLF0:USTF0",1768728727524,3.12407746,142.52,142.47,1.76547351]
["bitfinex-derivatives","SOLF0:USTF0",1768728727928,3.12407746,142.52,142.45,3.39710741]
["bitfinex-derivatives","SOLF0:USTF0",1768728743733,3.12407746,142.52,142.46,1.63236364]
["bitfinex-derivatives","SOLF0:USTF0",1768728745150,3.12407746,142.52,142.48,0.04438191]
["bitfinex-derivatives","SOLF0:USTF0",1768728755254,3.34018798,142.54,142.48,0.04438191]
["bitfinex-derivatives","SOLF0:USTF0",1768728755450,3.34018798,142.54,142.49,1.63084836]
["bitfinex-derivatives","SOLF0:USTF0",1768728755852,3.22315171,142.56,142.49,1.63084836]
["bitfinex-derivatives","SOLF0:USTF0",1768728758565,3.22315171,142.56,142.49,3.39632187]
["bitfinex-derivatives","SOLF0:USTF0",1768728758766,3.22315171,142.56,142.51,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768728766073,4.98862522,142.56,142.51,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768728767673,3.22315171,142.56,142.51,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768728767874,3.22315171,142.56,142.51,7.94894836]
["bitfinex-derivatives","SOLF0:USTF0",1768728772475,3.22315171,142.56,142.52,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768728774983,3.3363246,142.58,142.53,7.94700334]
["bitfinex-derivatives","SOLF0:USTF0",1768728778673,6.3139,142.61,142.53,7.94700334]
["bitfinex-derivatives","SOLF0:USTF0",1768728778880,5.10179811,142.6,142.54,7.94660334]
["bitfinex-derivatives","SOLF0:USTF0",1768728780177,5.10179811,142.6,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768728780178,3.3363246,142.59,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768728781072,1.76547351,142.58,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768728781272,5.10179811,142.58,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768728784382,1.76547351,142.59,142.54,7.94660334]
["bitfinex-derivatives","SOLF0:USTF0",1768728785283,1.76422416,142.59,142.54,7.94660334]
["bitfinex-derivatives","SOLF0:USTF0",1768728786184,3.3363246,142.6,142.55,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768728786478,5.10054876,142.6,142.55,7.94610334]
["bitfinex-derivatives","SOLF0:USTF0",1768728792986,3.3363246,142.6,142.55,7.94610334]
["bitfinex-derivatives","SOLF0:USTF0",1768728793187,1.76422416,142.61,142.55,7.94610334]
["bitfinex-derivatives","SOLF0:USTF0",1768728793386,1.76422416,142.61,142.56,1.62990334]
["bitfinex-derivatives","SOLF0:USTF0",1768728794389,5.10054876,142.61,142.56,1.62990334]
["bitfinex-derivatives","SOLF0:USTF0",1768728795692,3.3363246,142.61,142.56,1.62990334]
["bitfinex-derivatives","SOLF0:USTF0",1768728795892,1.76422416,142.6,142.55,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768728796392,3.3363246,142.61,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768728800200,3.3363246,142.61,142.56,7.94560334]
["bitfinex-derivatives","SOLF0:USTF0",1768728800798,270.32054876,142.63,142.57,7.94530334]
["bitfinex-derivatives","SOLF0:USTF0",1768728801402,3.3363246,142.62,142.57,7.94530334]
["bitfinex-derivatives","SOLF0:USTF0",1768728801605,3.3363246,142.62,142.58,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768728804905,265.14,142.66,142.59,7.94125306]
["bitfinex-derivatives","SOLF0:USTF0",1768728805118,270.1291403,142.66,142.6,1.62685306]
["bitfinex-derivatives","SOLF0:USTF0",1768728805404,3.22491614,142.65,142.6,1.62685306]
["bitfinex-derivatives","SOLF0:USTF0",1768728805998,1.76422416,142.64,142.6,1.62685306]
["bitfinex-derivatives","SOLF0:USTF0",1768728806198,4.9891403,142.64,142.58,1.62685306]
["bitfinex-derivatives","SOLF0:USTF0",1768728806401,1.76422416,142.62,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768728806707,4.9891403,142.62,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768728807007,3.22491614,142.65,142.58,1.62685306]
["bitfinex-derivatives","SOLF0:USTF0",1768728807202,4.9891403,142.65,142.58,1.62685306]
["bitfinex-derivatives","SOLF0:USTF0",1768728807408,4.9891403,142.65,142.58,1.67151453]
["bitfinex-derivatives","SOLF0:USTF0",1768728807903,4.9891403,142.65,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768728808097,1.76422416,142.63,142.58,1.67151453]
["bitfinex-derivatives","SOLF0:USTF0",1768728808298,4.9891403,142.63,142.58,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1768728812622,3.22491614,142.63,142.58,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1768728812910,3.22491614,142.63,142.58,6.35956147]
["bitfinex-derivatives","SOLF0:USTF0",1768728813509,3.22491614,142.63,142.58,7.98641453]
["bitfinex-derivatives","SOLF0:USTF0",1768728816316,3.2242301,142.65,142.59,1.63156615]
["bitfinex-derivatives","SOLF0:USTF0",1768728817115,3.2242301,142.65,142.59,7.94596615]
["bitfinex-derivatives","SOLF0:USTF0",1768728820122,3.2242301,142.67,142.6,1.63156615]
["bitfinex-derivatives","SOLF0:USTF0",1768728820324,3.2242301,142.67,142.61,1.63156615]
["bitfinex-derivatives","SOLF0:USTF0",1768728825024,4.98845426,142.67,142.61,7.94516615]
["bitfinex-derivatives","SOLF0:USTF0",1768728827433,3.2242301,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768728828933,4.98845426,142.66,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768728832041,3.2242301,142.65,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768728834042,3.2242301,142.65,142.59,7.94586615]
["bitfinex-derivatives","SOLF0:USTF0",1768728834239,3.2242301,142.65,142.59,1.63156615]
["bitfinex-derivatives","SOLF0:USTF0",1768728835840,4.98845426,142.65,142.59,1.63156615]
["bitfinex-derivatives","SOLF0:USTF0",1768728837431,3.2242301,142.65,142.6,1.62708079]
["bitfinex-derivatives","SOLF0:USTF0",1768728837634,1.76422416,142.66,142.6,1.62708079]
["bitfinex-derivatives","SOLF0:USTF0",1768728838042,5.00349613,142.66,142.6,1.62708079]
["bitfinex-derivatives","SOLF0:USTF0",1768728839043,5.00349613,142.66,142.6,7.94098079]
["bitfinex-derivatives","SOLF0:USTF0",1768728839944,3.23927197,142.66,142.6,7.94098079]
["bitfinex-derivatives","SOLF0:USTF0",1768728840240,3.23927197,142.65,142.6,1.62708079]
["bitfinex-derivatives","SOLF0:USTF0",1768728846057,3.23927197,142.65,142.58,9.70620494]
["bitfinex-derivatives","SOLF0:USTF0",1768728846253,3.23927197,142.65,142.58,1.62708078]
["bitfinex-derivatives","SOLF0:USTF0",1768728847463,3.23927197,142.64,142.58,1.62708078]
["bitfinex-derivatives","SOLF0:USTF0",1768728847957,6.3121,142.65,142.59,1.62708078]
["bitfinex-derivatives","SOLF0:USTF0",1768728848149,9.55137197,142.65,142.59,1.62708078]
["bitfinex-derivatives","SOLF0:USTF0",1768728851461,3.23927197,142.64,142.57,7.94248078]
["bitfinex-derivatives","SOLF0:USTF0",1768728851759,3.23927197,142.64,142.57,9.70564806]
["bitfinex-derivatives","SOLF0:USTF0",1768728851960,3.23927197,142.64,142.58,1.62708078]
["bitfinex-derivatives","SOLF0:USTF0",1768728854658,3.23927197,142.64,142.58,7.94178078]
["bitfinex-derivatives","SOLF0:USTF0",1768728855751,3.23927197,142.64,142.59,1.62708078]
["bitfinex-derivatives","SOLF0:USTF0",1768728856651,3.23927197,142.64,142.59,7.94158078]
["bitfinex-derivatives","SOLF0:USTF0",1768728856857,3.23927197,142.66,142.59,1.62708078]
["bitfinex-derivatives","SOLF0:USTF0",1768728857763,3.23927197,142.66,142.6,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768728858261,3.23927197,142.66,142.6,7.94098078]
["bitfinex-derivatives","SOLF0:USTF0",1768728859566,3.23927197,142.67,142.61,1.62708078]
["bitfinex-derivatives","SOLF0:USTF0",1768728861168,3.23927197,142.67,142.6,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768728861369,3.23927197,142.67,142.6,7.94098078]
["bitfinex-derivatives","SOLF0:USTF0",1768728864866,3.23927197,142.67,142.61,7.93932927]
["bitfinex-derivatives","SOLF0:USTF0",1768728871071,11.21558321,142.69,142.62,1.62582927]
["bitfinex-derivatives","SOLF0:USTF0",1768728871768,9.45241593,142.69,142.62,1.62582927]
["bitfinex-derivatives","SOLF0:USTF0",1768728871967,11.21558321,142.69,142.62,1.62582927]
["bitfinex-derivatives","SOLF0:USTF0",1768728874766,3.14221593,142.65,142.58,1.62582927]
["bitfinex-derivatives","SOLF0:USTF0",1768728875168,1.76316728,142.64,142.58,1.62582927]
["bitfinex-derivatives","SOLF0:USTF0",1768728876975,4.90538321,142.65,142.58,1.62582927]
["bitfinex-derivatives","SOLF0:USTF0",1768728877168,3.14221593,142.65,142.58,1.62582927]
["bitfinex-derivatives","SOLF0:USTF0",1768728884482,11.36627177,142.67,142.58,1.62582927]
["bitfinex-derivatives","SOLF0:USTF0",1768728885786,3.29190449,142.66,142.58,1.62582927]
["bitfinex-derivatives","SOLF0:USTF0",1768728886678,3.29190449,142.66,142.6,7.94033]
["bitfinex-derivatives","SOLF0:USTF0",1768728888280,3.29190449,142.66,142.61,1.62623]
["bitfinex-derivatives","SOLF0:USTF0",1768728890485,3.29190449,142.66,142.61,7.93973]
["bitfinex-derivatives","SOLF0:USTF0",1768728893886,3.29190449,142.66,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768728894086,3.30907159,142.65,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768728908895,3.30907159,142.65,142.54,98.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768728909095,3.30907159,142.65,142.58,1.62654748]
["bitfinex-derivatives","SOLF0:USTF0",1768728909898,3.30907159,142.65,142.58,7.94124748]
["bitfinex-derivatives","SOLF0:USTF0",1768728910097,3.30907159,142.65,142.59,1.62654748]
["bitfinex-derivatives","SOLF0:USTF0",1768728918508,1.76270923,142.64,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768728918706,3.30907159,142.63,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768728952146,3.30907159,142.63,142.58,7.94173466]
["bitfinex-derivatives","SOLF0:USTF0",1768728958047,3.30907159,142.63,142.58,1.62703466]
["bitfinex-derivatives","SOLF0:USTF0",1768728980864,9.62197159,142.63,142.58,1.62703466]
["bitfinex-derivatives","SOLF0:USTF0",1768728982963,9.62197159,142.63,142.56,1.76300796]
["bitfinex-derivatives","SOLF0:USTF0",1768728992463,9.62197159,142.63,142.52,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1768728992670,3.32143761,142.62,142.56,1.76300796]
["bitfinex-derivatives","SOLF0:USTF0",1768729000075,3.29747178,142.64,142.56,1.76300796]
["bitfinex-derivatives","SOLF0:USTF0",1768729005268,3.29747178,142.64,142.53,146.60967961]
["bitfinex-derivatives","SOLF0:USTF0",1768729005468,3.29747178,142.64,142.56,1.76300796]
["bitfinex-derivatives","SOLF0:USTF0",1768729005669,3.29747178,142.63,142.56,1.76300796]
["bitfinex-derivatives","SOLF0:USTF0",1768729016880,9.61047178,142.63,142.56,1.76300796]
["bitfinex-derivatives","SOLF0:USTF0",1768729017080,3.25601163,142.62,142.56,1.76300796]
["bitfinex-derivatives","SOLF0:USTF0",1768729020387,3.25601163,142.61,142.56,1.76300796]
["bitfinex-derivatives","SOLF0:USTF0",1768729031291,3.25601163,142.61,142.55,1.76327036]
["bitfinex-derivatives","SOLF0:USTF0",1768729041701,3.25601163,142.61,142.53,146.60967961]
["bitfinex-derivatives","SOLF0:USTF0",1768729041903,3.25601163,142.61,142.55,1.76327036]
["bitfinex-derivatives","SOLF0:USTF0",1768729049606,3.25601163,142.61,142.53,146.60967961]
["bitfinex-derivatives","SOLF0:USTF0",1768729049806,3.25601163,142.61,142.55,1.76327036]
["bitfinex-derivatives","SOLF0:USTF0",1768729055202,3.25601163,142.61,142.57,1.76327036]
["bitfinex-derivatives","SOLF0:USTF0",1768729055709,3.25601163,142.61,142.55,1.76327036]
["bitfinex-derivatives","SOLF0:USTF0",1768729057414,3.220475,142.63,142.55,1.76327036]
["bitfinex-derivatives","SOLF0:USTF0",1768729057622,3.220475,142.63,142.57,1.76327036]
["bitfinex-derivatives","SOLF0:USTF0",1768729060824,3.220475,142.63,142.57,8.07867036]
["bitfinex-derivatives","SOLF0:USTF0",1768729062621,3.220475,142.63,142.57,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768729068233,3.220475,142.63,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768729087945,3.220475,142.63,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768729088148,3.09873927,142.62,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768729092638,3.09873927,142.6,142.54,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768729095952,3.09873927,142.6,142.53,146.60967961]
["bitfinex-derivatives","SOLF0:USTF0",1768729099350,1.76375483,142.62,142.53,146.60967961]
["bitfinex-derivatives","SOLF0:USTF0",1768729099650,3.09873927,142.62,142.54,1.76375483]
["bitfinex-derivatives","SOLF0:USTF0",1768729101343,3.09873927,142.62,142.57,1.76375483]
["bitfinex-derivatives","SOLF0:USTF0",1768729104659,3.09873927,142.62,142.57,8.07895483]
["bitfinex-derivatives","SOLF0:USTF0",1768729105359,3.09873927,142.62,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768729107063,3.09873927,142.62,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768729120566,3.32850942,142.64,142.58,8.07865483]
["bitfinex-derivatives","SOLF0:USTF0",1768729121172,3.32850942,142.64,142.58,1.76375483]
["bitfinex-derivatives","SOLF0:USTF0",1768729121370,3.32850942,142.64,142.53,12.6343]
["bitfinex-derivatives","SOLF0:USTF0",1768729121566,3.32850942,142.64,142.56,1.76375483]
["bitfinex-derivatives","SOLF0:USTF0",1768729122779,3.32850942,142.64,142.58,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768729123077,3.32850942,142.64,142.56,1.76375483]
["bitfinex-derivatives","SOLF0:USTF0",1768729124372,3.32850942,142.64,142.58,1.76375483]
["bitfinex-derivatives","SOLF0:USTF0",1768729125872,3.32850942,142.64,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768729128979,3.32850942,142.64,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768729130180,3.32850942,142.64,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768729148696,3.32850942,142.64,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768729148896,3.32850942,142.64,142.56,1.76375483]
["bitfinex-derivatives","SOLF0:USTF0",1768729149797,3.32850942,142.64,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768729154200,3.32850942,142.64,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768729154502,3.09508147,142.62,142.52,146.32657088]
["bitfinex-derivatives","SOLF0:USTF0",1768729154706,3.09508147,142.62,142.53,1.7629158]
["bitfinex-derivatives","SOLF0:USTF0",1768729179819,3.09508147,142.62,142.55,1.7629158]
["bitfinex-derivatives","SOLF0:USTF0",1768729181620,3.22174429,142.6,142.53,1.7629158]
["bitfinex-derivatives","SOLF0:USTF0",1768729196930,3.22174429,142.6,142.52,144.56365508]
["bitfinex-derivatives","SOLF0:USTF0",1768729197118,3.22174429,142.6,142.53,1.7629158]
["bitfinex-derivatives","SOLF0:USTF0",1768729205233,1.7629158,142.59,142.5,1.7629158]
["bitfinex-derivatives","SOLF0:USTF0",1768729205536,3.22174429,142.6,142.52,1.7629158]
["bitfinex-derivatives","SOLF0:USTF0",1768729211340,3.22174429,142.6,142.45,28.075]
["bitfinex-derivatives","SOLF0:USTF0",1768729211541,3.22174429,142.6,142.53,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729211736,0.05186724,142.57,142.53,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729213446,0.05186724,142.57,142.51,0.05123967]
["bitfinex-derivatives","SOLF0:USTF0",1768729213748,3.18505955,142.57,142.51,0.05123967]
["bitfinex-derivatives","SOLF0:USTF0",1768729215446,3.13319231,142.55,142.45,0.05411915]
["bitfinex-derivatives","SOLF0:USTF0",1768729215643,3.13319231,142.55,142.48,0.05411915]
["bitfinex-derivatives","SOLF0:USTF0",1768729216742,0.04807022,142.53,142.48,0.05411915]
["bitfinex-derivatives","SOLF0:USTF0",1768729218648,0.04807022,142.53,142.48,1.81807691]
["bitfinex-derivatives","SOLF0:USTF0",1768729226660,0.04807022,142.53,142.48,0.05411915]
["bitfinex-derivatives","SOLF0:USTF0",1768729226849,0.04807022,142.53,142.48,1.81807691]
["bitfinex-derivatives","SOLF0:USTF0",1768729228258,0.04807022,142.53,142.49,0.05892056]
["bitfinex-derivatives","SOLF0:USTF0",1768729235061,3.01049842,142.57,142.5,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729244358,3.01049842,142.57,142.43,28.075]
["bitfinex-derivatives","SOLF0:USTF0",1768729244564,3.01049842,142.57,142.5,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729247267,3.01049842,142.57,142.43,28.075]
["bitfinex-derivatives","SOLF0:USTF0",1768729247470,3.15029826,142.55,142.47,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729250777,3.15029826,142.6,142.49,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729251084,3.15029826,142.58,142.51,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729251778,3.15029826,142.58,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768729261490,3.15029826,142.58,142.5,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729262288,3.15029826,142.58,142.46,12.6405]
["bitfinex-derivatives","SOLF0:USTF0",1768729262791,3.08296979,142.56,142.46,12.6405]
["bitfinex-derivatives","SOLF0:USTF0",1768729262995,3.08296979,142.54,142.46,12.6405]
["bitfinex-derivatives","SOLF0:USTF0",1768729263797,3.08296979,142.54,142.5,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768729263990,4.84692755,142.54,142.5,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768729264389,3.08296979,142.53,142.5,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768729264590,3.08296979,142.53,142.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1768729264793,3.08296979,142.53,142.45,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729267098,3.08296979,142.53,142.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1768729267394,3.08296979,142.53,142.45,1.76395776]
["bitfinex-derivatives","SOLF0:USTF0",1768729273299,3.08296979,142.53,142.46,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729274191,3.08296979,142.53,142.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1768729274395,3.08296979,142.53,142.46,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729280712,3.08296979,142.53,142.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1768729280908,3.08296979,142.53,142.46,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729297234,3.08296979,142.53,142.44,21.86554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729298032,3.08296979,142.53,142.46,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729304036,3.08296979,142.53,142.44,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1768729304236,3.08296979,142.53,142.46,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729308930,3.08296979,142.53,142.45,149.52414324]
["bitfinex-derivatives","SOLF0:USTF0",1768729309130,3.08296979,142.53,142.46,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729311739,3.08296979,142.53,142.45,149.52414324]
["bitfinex-derivatives","SOLF0:USTF0",1768729312040,3.08296979,142.53,142.45,151.2896874]
["bitfinex-derivatives","SOLF0:USTF0",1768729312645,3.08296979,142.53,142.45,149.52414324]
["bitfinex-derivatives","SOLF0:USTF0",1768729314941,3.08296979,142.53,142.4,1.22056012]
["bitfinex-derivatives","SOLF0:USTF0",1768729315142,3.08296979,142.53,142.44,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729318144,3.08296979,142.53,142.4,152.39364514]
["bitfinex-derivatives","SOLF0:USTF0",1768729318343,3.08296979,142.53,142.45,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729324952,3.33317877,142.52,142.45,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729325147,3.33317877,142.52,142.44,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729328156,3.33317877,142.52,142.4,1.22056012]
["bitfinex-derivatives","SOLF0:USTF0",1768729328458,3.33317877,142.52,142.44,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729328750,3.33317877,142.52,142.46,1.76554416]
["bitfinex-derivatives","SOLF0:USTF0",1768729333354,3.33317877,142.52,142.45,1.76606922]
["bitfinex-derivatives","SOLF0:USTF0",1768729340668,3.33317877,142.52,142.4,150.74432204]
["bitfinex-derivatives","SOLF0:USTF0",1768729340859,3.33317877,142.52,142.44,1.76606922]
["bitfinex-derivatives","SOLF0:USTF0",1768729342767,3.33317877,142.52,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768729342956,3.33317877,142.52,142.44,1.76606922]
["bitfinex-derivatives","SOLF0:USTF0",1768729345768,3.33317877,142.52,142.46,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768729348669,3.33317877,142.52,142.4,150.74432204]
["bitfinex-derivatives","SOLF0:USTF0",1768729348870,3.33317877,142.52,142.45,1.76606922]
["bitfinex-derivatives","SOLF0:USTF0",1768729352667,3.33317877,142.52,142.4,150.74432204]
["bitfinex-derivatives","SOLF0:USTF0",1768729352873,3.33317877,142.52,142.44,1.76606922]
["bitfinex-derivatives","SOLF0:USTF0",1768729361182,3.15011536,142.51,142.44,1.76606922]
["bitfinex-derivatives","SOLF0:USTF0",1768729376893,3.15011536,142.51,142.43,1.76606922]
["bitfinex-derivatives","SOLF0:USTF0",1768729394311,1.76606922,142.52,142.43,1.76606922]
["bitfinex-derivatives","SOLF0:USTF0",1768729395307,1.76638803,142.52,142.42,1.76638803]
["bitfinex-derivatives","SOLF0:USTF0",1768729396407,3.15421479,142.51,142.42,1.76638803]
["bitfinex-derivatives","SOLF0:USTF0",1768729397209,3.15421479,142.51,142.4,149.52376192]
["bitfinex-derivatives","SOLF0:USTF0",1768729397410,3.15421479,142.51,142.42,1.76638803]
["bitfinex-derivatives","SOLF0:USTF0",1768729405408,3.15421479,142.51,142.41,1.76638803]
["bitfinex-derivatives","SOLF0:USTF0",1768729413017,3.15421479,142.51,142.4,149.52376192]
["bitfinex-derivatives","SOLF0:USTF0",1768729413312,3.15421479,142.51,142.42,1.76638803]
["bitfinex-derivatives","SOLF0:USTF0",1768729414316,3.15421479,142.51,142.4,149.52376192]
["bitfinex-derivatives","SOLF0:USTF0",1768729414613,3.15421479,142.51,142.42,1.76638803]
["bitfinex-derivatives","SOLF0:USTF0",1768729421126,3.15421479,142.51,142.4,149.52376192]
["bitfinex-derivatives","SOLF0:USTF0",1768729421524,3.15421479,142.51,142.42,1.76638803]
["bitfinex-derivatives","SOLF0:USTF0",1768729441736,3.15506748,142.49,142.4,1.76638803]
["bitfinex-derivatives","SOLF0:USTF0",1768729449639,0.04965123,142.46,142.43,0.04786202]
["bitfinex-derivatives","SOLF0:USTF0",1768729451846,0.04965123,142.46,142.4,1.76638803]
["bitfinex-derivatives","SOLF0:USTF0",1768729455332,0.04965123,142.46,142.35,22.28197447]
["bitfinex-derivatives","SOLF0:USTF0",1768729455333,0.04965123,142.46,142.41,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729455745,3.15506748,142.47,142.41,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729456147,0.04932421,142.45,142.41,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729467064,0.04932421,142.45,142.35,22.28197447]
["bitfinex-derivatives","SOLF0:USTF0",1768729467266,0.04932421,142.45,142.4,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729467575,3.15506748,142.47,142.4,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729467967,0.04843313,142.44,142.4,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729469765,3.15506748,142.47,142.4,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729470468,3.15506748,142.47,142.35,22.28197447]
["bitfinex-derivatives","SOLF0:USTF0",1768729470668,3.15506748,142.47,142.4,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729474574,3.15506748,142.47,142.35,22.28197447]
["bitfinex-derivatives","SOLF0:USTF0",1768729474776,3.15506748,142.47,142.4,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729475073,3.15506748,142.47,142.35,22.28197447]
["bitfinex-derivatives","SOLF0:USTF0",1768729475373,3.15506748,142.47,142.4,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729480779,3.15506748,142.47,142.35,22.28197447]
["bitfinex-derivatives","SOLF0:USTF0",1768729480978,3.15506748,142.47,142.39,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729483287,3.15506748,142.47,142.35,22.28197447]
["bitfinex-derivatives","SOLF0:USTF0",1768729483582,3.15506748,142.47,142.4,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729490577,3.15506748,142.47,142.35,22.28197447]
["bitfinex-derivatives","SOLF0:USTF0",1768729490783,3.15506748,142.47,142.4,1.76700441]
["bitfinex-derivatives","SOLF0:USTF0",1768729495790,3.15506748,142.47,142.43,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768729496385,3.15506748,142.47,142.43,2.97819269]
["bitfinex-derivatives","SOLF0:USTF0",1768729497893,3.15506748,142.47,142.44,2.97789269]
["bitfinex-derivatives","SOLF0:USTF0",1768729499297,3.15506748,142.47,142.4,98.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768729499895,3.15506748,142.47,142.4,101.59048282]
["bitfinex-derivatives","SOLF0:USTF0",1768729500798,3.15506748,142.47,142.43,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768729501700,3.15506748,142.47,142.44,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768729501998,3.15506748,142.47,142.4,101.59048282]
["bitfinex-derivatives","SOLF0:USTF0",1768729503199,3.15506748,142.47,142.42,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768729543136,3.15506748,142.47,142.41,3.2256614]
["bitfinex-derivatives","SOLF0:USTF0",1768729543334,5.99402246,142.46,142.39,4.85261575]
["bitfinex-derivatives","SOLF0:USTF0",1768729543532,3.07764047,142.46,142.39,4.85261575]
["bitfinex-derivatives","SOLF0:USTF0",1768729548045,3.07764047,142.46,142.4,3.08554289]
["bitfinex-derivatives","SOLF0:USTF0",1768729549842,3.07764047,142.46,142.36,98.3848]
["bitfinex-derivatives","SOLF0:USTF0",1768729550143,3.07764047,142.44,142.37,1.76707286]
["bitfinex-derivatives","SOLF0:USTF0",1768729550644,3.07764047,142.44,142.36,1.76707286]
["bitfinex-derivatives","SOLF0:USTF0",1768729551839,3.07764047,142.44,142.37,3.08554289]
["bitfinex-derivatives","SOLF0:USTF0",1768729556142,3.09888003,142.46,142.39,5.08108007]
["bitfinex-derivatives","SOLF0:USTF0",1768729556637,3.09888003,142.46,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729557140,3.09888003,142.46,142.4,1.76707286]
["bitfinex-derivatives","SOLF0:USTF0",1768729557343,3.09888003,142.46,142.41,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729560153,3.09888003,142.46,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729564355,1.76707286,142.45,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729572066,437.32938426,142.47,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729572660,437.34938426,142.47,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729578067,3.09888003,142.46,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729579275,4.86657315,142.46,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729595482,3.09888003,142.46,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729595794,1.76769312,142.45,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729611095,3.09888003,142.46,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729619603,1.76769312,142.45,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729623912,3.09888003,142.46,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729624110,1.76769312,142.44,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729631309,1.76769312,142.45,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729636816,3.09888003,142.46,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729637114,1.76769312,142.45,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729639419,1.76768654,142.45,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729643022,3.09888003,142.46,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729643324,1.76768654,142.45,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729661351,1.76768654,142.43,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729661549,3.04090026,142.44,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729661749,1.76768654,142.43,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729679163,3.04090026,142.44,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729679363,1.76768654,142.43,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729701288,4.80907634,142.44,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729709399,1.76817608,142.44,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729716405,3.17429229,142.45,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729716599,1.76817608,142.44,142.39,3.31400721]
["bitfinex-derivatives","SOLF0:USTF0",1768729728609,3.0149666,142.43,142.37,3.27418363]
["bitfinex-derivatives","SOLF0:USTF0",1768729734218,4.78314268,142.43,142.37,3.27418363]
["bitfinex-derivatives","SOLF0:USTF0",1768729737322,3.0149666,142.43,142.37,3.27418363]
["bitfinex-derivatives","SOLF0:USTF0",1768729755649,3.0149666,142.43,142.37,5.04235971]
["bitfinex-derivatives","SOLF0:USTF0",1768729758848,3.19923532,142.46,142.38,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729759052,3.19923532,142.46,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729782778,4.9666681,142.46,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729783377,3.19923532,142.46,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729783578,4.9666681,142.46,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729788583,3.19923532,142.46,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729788783,4.9666681,142.46,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729797589,3.19923532,142.46,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729797796,4.9666681,142.46,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729802091,3.19923532,142.46,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729812093,6.3191,142.49,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729812094,3.13705902,142.49,142.4,3.02499024]
["bitfinex-derivatives","SOLF0:USTF0",1768729812294,5.97849437,142.48,142.42,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729812594,3.13705902,142.49,142.42,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729812794,5.97875404,142.48,142.42,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729813006,3.13705902,142.49,142.42,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729813206,5.9747372,142.48,142.42,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729813404,3.13705902,142.49,142.42,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729813600,5.97468483,142.48,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768729813811,3.13705902,142.49,142.43,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729813999,3.13705902,142.51,142.44,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729814202,3.13705902,142.53,142.49,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768729815303,3.13705902,142.5,142.43,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729830508,4.90358516,142.5,142.43,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729838022,3.13705902,142.5,142.43,3.12618749]
["bitfinex-derivatives","SOLF0:USTF0",1768729858730,1.76652614,142.53,142.45,3.19028767]
["bitfinex-derivatives","SOLF0:USTF0",1768729858938,9.10084615,142.52,142.46,1.76652614]
["bitfinex-derivatives","SOLF0:USTF0",1768729859140,3.1328524,142.52,142.46,4.95681381]
["bitfinex-derivatives","SOLF0:USTF0",1768729859945,3.1328524,142.52,142.47,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768729860838,1.76652614,142.55,142.47,3.19028767]
["bitfinex-derivatives","SOLF0:USTF0",1768729860839,3.1328524,142.54,142.47,3.19028767]
["bitfinex-derivatives","SOLF0:USTF0",1768729861844,3.1328524,142.54,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768729866153,3.1328524,142.52,142.47,9.50988767]
["bitfinex-derivatives","SOLF0:USTF0",1768729872540,3.1328524,142.52,142.47,3.19028767]
["bitfinex-derivatives","SOLF0:USTF0",1768729876747,3.1328524,142.52,142.48,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768729885854,3.1328524,142.52,142.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768729886354,3.1328524,142.52,142.46,9.66283459]
["bitfinex-derivatives","SOLF0:USTF0",1768729889449,3.1328524,142.52,142.46,3.34283459]
["bitfinex-derivatives","SOLF0:USTF0",1768729892754,3.1328524,142.52,142.47,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768729914572,3.1328524,142.52,142.47,9.49466925]
["bitfinex-derivatives","SOLF0:USTF0",1768729919777,3.1328524,142.52,142.47,3.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1768729929880,9.4506524,142.52,142.47,3.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1768729953716,6.3182,142.51,142.47,3.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1768729959110,3.1328524,142.52,142.47,3.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1768729959408,9.47712289,142.53,142.47,3.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1768729959710,6.3178,142.52,142.47,3.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1768729963912,3.15952289,142.53,142.47,3.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1768729970113,4.92546226,142.53,142.47,3.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1768729971020,1.76593937,142.53,142.47,3.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1768729972115,1.76593937,142.53,142.48,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729973118,3.15952289,142.54,142.48,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729973318,4.92546226,142.54,142.48,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729973514,3.15952289,142.54,142.49,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729974419,4.92546226,142.54,142.49,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729975122,3.15952289,142.54,142.49,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729975323,4.92546226,142.54,142.49,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729977022,4.92546226,142.54,142.49,9.62926807]
["bitfinex-derivatives","SOLF0:USTF0",1768729980125,147.97275033,142.56,142.49,9.62926807]
["bitfinex-derivatives","SOLF0:USTF0",1768729980322,1.76593937,142.54,142.49,9.62926807]
["bitfinex-derivatives","SOLF0:USTF0",1768729981723,1.76593937,142.54,142.5,9.62886807]
["bitfinex-derivatives","SOLF0:USTF0",1768729983227,3.25331953,142.59,142.53,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729983430,5.0192589,142.59,142.53,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729992733,11.3331589,142.61,142.54,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729993037,3.25331953,142.6,142.54,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729994230,5.0192589,142.59,142.53,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768729994433,5.0192589,142.57,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768729995941,5.0192589,142.57,142.51,9.62826807]
["bitfinex-derivatives","SOLF0:USTF0",1768729998042,3.25331953,142.57,142.51,9.62826807]
["bitfinex-derivatives","SOLF0:USTF0",1768729999732,3.25331953,142.57,142.52,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768729999937,3.25331953,142.57,142.52,9.62776807]
["bitfinex-derivatives","SOLF0:USTF0",1768730000744,3.25331953,142.56,142.5,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768730001142,3.25331953,142.56,142.49,3.31036807]
["bitfinex-derivatives","SOLF0:USTF0",1768730004841,3.25331953,142.56,142.5,3.15958824]
["bitfinex-derivatives","SOLF0:USTF0",1768730005445,5.01871148,142.56,142.5,3.15958824]
["bitfinex-derivatives","SOLF0:USTF0",1768730007742,1.76539195,142.56,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768730007955,3.16627901,142.55,142.48,3.15958824]
["bitfinex-derivatives","SOLF0:USTF0",1768730008742,4.93167096,142.55,142.48,3.15958824]
["bitfinex-derivatives","SOLF0:USTF0",1768730012950,3.16627901,142.55,142.48,4.92498019]
["bitfinex-derivatives","SOLF0:USTF0",1768730018454,3.16627901,142.55,142.49,3.33639845]
["bitfinex-derivatives","SOLF0:USTF0",1768730018756,9.32810428,142.56,142.5,5.1017904]
["bitfinex-derivatives","SOLF0:USTF0",1768730019252,3.01220428,142.55,142.5,5.1017904]
["bitfinex-derivatives","SOLF0:USTF0",1768730025371,3.01220428,142.55,142.5,3.33639845]
["bitfinex-derivatives","SOLF0:USTF0",1768730030680,3.01220428,142.55,142.48,5.1017904]
["bitfinex-derivatives","SOLF0:USTF0",1768730030878,9.32860428,142.55,142.48,3.33639845]
["bitfinex-derivatives","SOLF0:USTF0",1768730035481,3.15455852,142.54,142.48,3.33639845]
["bitfinex-derivatives","SOLF0:USTF0",1768730037979,3.15455852,142.54,142.48,5.1017904]
["bitfinex-derivatives","SOLF0:USTF0",1768730040789,9.47035852,142.57,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730041088,5.94202312,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730041388,5.94202312,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730041687,9.47035852,142.57,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730041982,5.9426621,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730042175,5.9426621,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730042383,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730042582,5.94345868,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730042782,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730042991,5.94345868,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730043185,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730043486,5.94448162,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730043685,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730043884,5.94448162,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730044182,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730044376,5.94574643,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730044577,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730044783,5.94574643,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730044989,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730045192,5.94574643,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730045487,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730045683,5.9478638,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730045881,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730046087,5.94785982,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730046289,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730046486,5.9486797,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730046785,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730046986,5.94867572,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730047185,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730047383,5.948866,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730047585,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730047782,5.948866,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730048083,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730048282,5.94900894,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730048488,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730048689,5.94901142,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730048988,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730049188,5.94901142,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730049487,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730049678,5.94916992,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730049883,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730050083,5.94916992,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730050283,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730050483,5.94934457,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730050786,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730050987,5.94934457,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730051190,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730051490,5.94954009,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730051787,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730051987,5.94954009,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730052191,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730052380,5.94976419,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730052583,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730052785,5.94976419,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730053081,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730053280,5.94976523,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730053484,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730053682,5.9497387,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730053883,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730054079,5.9497387,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730054283,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730054494,5.94971919,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730054688,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730054888,5.94971919,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730055186,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730055388,5.94969738,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730055588,3.15455852,142.56,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730055787,9.1042559,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730055992,3.15455852,142.55,142.49,3.24221607]
["bitfinex-derivatives","SOLF0:USTF0",1768730071902,3.15455852,142.55,142.47,5.03490452]
["bitfinex-derivatives","SOLF0:USTF0",1768730072505,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730079908,5.94771683,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730080108,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730080309,5.94780007,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730080604,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730080800,5.9476496,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730081011,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730081307,5.9476496,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730081605,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730081807,5.94758613,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730082004,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730082205,5.94758613,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730082408,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730082603,5.94752591,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730082804,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730083102,5.94752591,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730083404,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730083608,5.94746855,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730083800,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730084100,5.94746855,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730084302,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730084501,5.94741372,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730084701,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730085002,5.94741372,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730085200,3.15455852,142.55,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730085407,9.27326512,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730085602,3.32594656,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730134758,3.32594656,142.54,142.48,5.03509283]
["bitfinex-derivatives","SOLF0:USTF0",1768730144565,3.32594656,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730148873,9.64284656,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730151167,9.64284656,142.54,142.48,5.03509283]
["bitfinex-derivatives","SOLF0:USTF0",1768730151868,9.64284656,142.54,142.48,3.26960977]
["bitfinex-derivatives","SOLF0:USTF0",1768730152069,9.64284656,142.54,142.48,5.03509283]
["bitfinex-derivatives","SOLF0:USTF0",1768730158382,9.64284656,142.54,142.49,3.33291729]
["bitfinex-derivatives","SOLF0:USTF0",1768730162083,3.2030442,142.56,142.49,3.33291729]
["bitfinex-derivatives","SOLF0:USTF0",1768730162486,3.2030442,142.56,142.5,1.76548306]
["bitfinex-derivatives","SOLF0:USTF0",1768730162682,3.2030442,142.56,142.5,5.09840035]
["bitfinex-derivatives","SOLF0:USTF0",1768730163786,6.3164,142.55,142.5,5.09840035]
["bitfinex-derivatives","SOLF0:USTF0",1768730165385,9.5194442,142.55,142.5,5.09840035]
["bitfinex-derivatives","SOLF0:USTF0",1768730165885,9.5194442,142.55,142.5,3.33291729]
["bitfinex-derivatives","SOLF0:USTF0",1768730166689,6.3164,142.55,142.51,3.33291729]
["bitfinex-derivatives","SOLF0:USTF0",1768730168991,148.49797413,142.57,142.51,3.33291729]
["bitfinex-derivatives","SOLF0:USTF0",1768730172692,3.2030442,142.56,142.51,3.33291729]
["bitfinex-derivatives","SOLF0:USTF0",1768730180696,3.2030442,142.55,142.49,3.33291729]
["bitfinex-derivatives","SOLF0:USTF0",1768730185796,4.84422317,142.54,142.49,3.33291729]
["bitfinex-derivatives","SOLF0:USTF0",1768730186297,4.84422317,142.54,142.47,3.09289741]
["bitfinex-derivatives","SOLF0:USTF0",1768730186986,3.07874011,142.54,142.47,3.09289741]
["bitfinex-derivatives","SOLF0:USTF0",1768730187190,1.76548306,142.53,142.47,3.09289741]
["bitfinex-derivatives","SOLF0:USTF0",1768730187497,4.84422317,142.53,142.47,3.09289741]
["bitfinex-derivatives","SOLF0:USTF0",1768730190496,3.07874011,142.53,142.47,3.09289741]
["bitfinex-derivatives","SOLF0:USTF0",1768730215229,9.39604011,142.53,142.47,3.09289741]
["bitfinex-derivatives","SOLF0:USTF0",1768730216228,9.39604011,142.53,142.47,4.85864418]
["bitfinex-derivatives","SOLF0:USTF0",1768730228948,6.3178,142.52,142.47,4.85864418]
["bitfinex-derivatives","SOLF0:USTF0",1768730230953,6.3178,142.52,142.47,3.09289741]
["bitfinex-derivatives","SOLF0:USTF0",1768730231145,6.3178,142.52,142.47,4.85864418]
["bitfinex-derivatives","SOLF0:USTF0",1768730236953,6.3171,142.54,142.48,3.03842015]
["bitfinex-derivatives","SOLF0:USTF0",1768730237256,6.3171,142.54,142.49,1.76574677]
["bitfinex-derivatives","SOLF0:USTF0",1768730237743,9.37556976,142.54,142.49,1.76574677]
["bitfinex-derivatives","SOLF0:USTF0",1768730245856,3.05846976,142.54,142.49,1.76574677]
["bitfinex-derivatives","SOLF0:USTF0",1768730247162,3.05846976,142.54,142.49,4.91539174]
["bitfinex-derivatives","SOLF0:USTF0",1768730248963,3.05846976,142.54,142.49,3.14964497]
["bitfinex-derivatives","SOLF0:USTF0",1768730283993,3.27885526,142.56,142.5,3.05200555]
["bitfinex-derivatives","SOLF0:USTF0",1768730284177,3.27885526,142.56,142.51,1.76557038]
["bitfinex-derivatives","SOLF0:USTF0",1768730284382,3.27885526,142.58,142.52,3.05200555]
["bitfinex-derivatives","SOLF0:USTF0",1768730284679,3.27885526,142.58,142.53,4.81757593]
["bitfinex-derivatives","SOLF0:USTF0",1768730286185,3.27885526,142.6,142.55,4.81757593]
["bitfinex-derivatives","SOLF0:USTF0",1768730286988,3.27885526,142.6,142.55,3.05200555]
["bitfinex-derivatives","SOLF0:USTF0",1768730292392,5.04442564,142.6,142.55,3.05200555]
["bitfinex-derivatives","SOLF0:USTF0",1768730297296,3.27885526,142.59,142.53,3.05200555]
["bitfinex-derivatives","SOLF0:USTF0",1768730297501,5.04442564,142.58,142.53,3.05200555]
["bitfinex-derivatives","SOLF0:USTF0",1768730311415,3.27885526,142.58,142.53,3.05200555]
["bitfinex-derivatives","SOLF0:USTF0",1768730333234,3.27885526,142.58,142.51,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730336033,9.59405526,142.58,142.51,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730336428,3.11559053,142.57,142.51,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730336831,3.11559053,142.56,142.49,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730337232,4.88029244,142.58,142.51,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730337530,9.43079053,142.58,142.52,5.02637493]
["bitfinex-derivatives","SOLF0:USTF0",1768730338128,9.43079053,142.58,142.52,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730339235,9.43129053,142.57,142.52,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730340333,3.11559053,142.56,142.5,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730358966,4.88029244,142.56,142.5,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730373274,4.88078918,142.56,142.5,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730381784,3.03120799,142.55,142.5,3.26167302]
["bitfinex-derivatives","SOLF0:USTF0",1768730408104,3.03120799,142.55,142.46,1.76519865]
["bitfinex-derivatives","SOLF0:USTF0",1768730408399,3.03120799,142.55,142.47,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730417215,3.03120799,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730434736,4.7964765,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730435036,3.20459831,142.54,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730447143,3.22888196,142.57,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730447845,1.76526851,142.56,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730448037,4.99415047,142.56,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730452444,3.22888196,142.56,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730452644,4.99415047,142.56,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730453147,3.16257534,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730456448,5.81299995,142.54,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730456640,5.81299995,142.53,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730456943,3.16257534,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730463449,4.92784385,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730468840,5.77368448,142.54,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730469043,4.92784385,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730469248,5.77368811,142.54,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730469444,4.92784385,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730469747,5.77368219,142.54,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730469941,4.92784385,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730470142,5.77360667,142.54,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730470348,4.92784385,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730470550,5.7731917,142.54,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730470750,4.92784385,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730471052,5.77319569,142.54,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730471253,4.92784385,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730472750,3.16257534,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730472945,4.92784385,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730473558,3.16257534,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730473855,4.92784385,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730479948,3.16257534,142.55,142.48,3.06017613]
["bitfinex-derivatives","SOLF0:USTF0",1768730484257,3.16257534,142.55,142.49,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730486952,7.534e-05,142.55,142.49,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730488861,7.534e-05,142.55,142.53,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768730489354,4.385e-05,142.56,142.54,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768730489554,4.385e-05,142.56,142.5,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730490156,4.385e-05,142.56,142.53,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768730490660,4.385e-05,142.56,142.5,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730491457,0.666058,142.56,142.5,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730491762,0.666058,142.56,142.53,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768730491956,0.666058,142.56,142.5,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730492764,0.666058,142.56,142.53,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768730493060,0.666058,142.56,142.5,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730493061,0.66601415,142.56,142.5,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730493255,1.76526851,142.55,142.5,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730493455,2.43128266,142.55,142.5,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730493659,2.43128266,142.55,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768730493856,0.66601415,142.55,142.5,3.19753013]
["bitfinex-derivatives","SOLF0:USTF0",1768730496160,0.66540116,142.5,142.43,3.3022505]
["bitfinex-derivatives","SOLF0:USTF0",1768730496358,0.66540116,142.48,142.42,1.76497284]
["bitfinex-derivatives","SOLF0:USTF0",1768730496554,0.66540116,142.48,142.4,5.06722334]
["bitfinex-derivatives","SOLF0:USTF0",1768730496760,0.66540116,142.48,142.41,3.3022505]
["bitfinex-derivatives","SOLF0:USTF0",1768730497657,0.66540116,142.48,142.39,5.06722334]
["bitfinex-derivatives","SOLF0:USTF0",1768730497866,0.66540116,142.46,142.39,3.3022505]
["bitfinex-derivatives","SOLF0:USTF0",1768730499166,0.66540116,142.46,142.39,5.06722334]
["bitfinex-derivatives","SOLF0:USTF0",1768730499658,0.66540116,142.46,142.4,3.3022505]
["bitfinex-derivatives","SOLF0:USTF0",1768730512467,0.66540116,142.46,142.38,3.24146379]
["bitfinex-derivatives","SOLF0:USTF0",1768730517376,0.6662072,142.45,142.38,3.24146379]
["bitfinex-derivatives","SOLF0:USTF0",1768730541281,0.6662072,142.45,142.39,1.76497284]
["bitfinex-derivatives","SOLF0:USTF0",1768730541580,0.6662072,142.45,142.39,5.00643663]
["bitfinex-derivatives","SOLF0:USTF0",1768730544801,0.6662072,142.45,142.39,3.24146379]
["bitfinex-derivatives","SOLF0:USTF0",1768730547600,5.71895215,142.44,142.39,3.24146379]
["bitfinex-derivatives","SOLF0:USTF0",1768730547802,0.6662072,142.45,142.39,3.24146379]
["bitfinex-derivatives","SOLF0:USTF0",1768730547992,5.71895215,142.44,142.39,3.24146379]
["bitfinex-derivatives","SOLF0:USTF0",1768730548299,0.6662072,142.45,142.39,3.24146379]
["bitfinex-derivatives","SOLF0:USTF0",1768730555906,6.9871072,142.45,142.39,3.24146379]
["bitfinex-derivatives","SOLF0:USTF0",1768730558607,6.3209,142.45,142.39,3.24146379]
["bitfinex-derivatives","SOLF0:USTF0",1768730558908,8.75346954,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730559098,5.72457087,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730559292,5.72457087,142.45,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730559506,8.75346954,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730559707,5.72444754,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730560008,5.72444754,142.45,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730560206,8.75346954,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730560411,5.72372937,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730560602,5.72372937,142.45,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730560801,8.75346954,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730561002,5.72356004,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730561300,5.72356004,142.45,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730561500,8.75346954,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730561698,5.72312405,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730561907,5.72312405,142.45,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730562108,8.75346954,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730562310,5.7228197,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730562609,5.7228197,142.45,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730562808,8.75346954,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730563006,5.72275597,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730563207,5.72275597,142.45,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730563408,0.66550172,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730563610,5.72322395,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730563809,0.66550172,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730564011,5.7232078,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730564213,0.66550172,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730564416,5.72212243,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730564613,0.66550172,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730564812,5.72185263,142.46,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730565012,0.66550172,142.47,142.4,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730565313,5.72104751,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730565513,0.66550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730565715,5.72103135,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730565909,0.66550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730566110,5.72103135,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730566411,0.66550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730566611,5.72059775,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730566909,0.66550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730567111,5.72059775,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730567317,0.66550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730567514,5.72016634,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730567712,0.66550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730567913,5.72016634,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730568114,0.66550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730568318,5.71984905,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730568512,0.66550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730568813,5.71984905,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730569019,6.98550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730569221,5.7196857,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730569408,6.98550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730569612,5.68046805,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730569815,6.98550172,142.47,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730570015,5.68010259,142.46,142.41,3.02340253]
["bitfinex-derivatives","SOLF0:USTF0",1768730570321,3.25037433,142.46,142.34,97.52537491]
["bitfinex-derivatives","SOLF0:USTF0",1768730570621,7.44732094,142.45,142.34,97.52537491]
["bitfinex-derivatives","SOLF0:USTF0",1768730570922,1.76776782,142.45,142.37,1.76776782]
["bitfinex-derivatives","SOLF0:USTF0",1768730572321,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730576626,5.67953309,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730576824,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730577125,5.67953309,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730577326,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730577527,5.67915943,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730577727,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730578031,5.67915943,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730578217,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730578418,5.67915648,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730578622,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730578820,5.67915648,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730579020,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730579221,5.67916307,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730579422,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730579629,5.67916307,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730579824,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730580025,5.67919043,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730580228,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730580427,5.67915159,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730580624,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730580831,5.67915158,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730581031,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730581326,5.67911185,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730581526,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730581722,5.67916443,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730582026,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730582226,5.67912561,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730582526,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730582728,5.67917161,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730582928,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730583125,5.67917161,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730583325,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730583624,5.67917886,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730583826,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730584021,5.67917886,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730584228,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730584423,5.67918618,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730584628,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730584828,5.67918618,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730585033,1.76776782,142.45,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730585328,5.6791322,142.44,142.38,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730585536,3.10966824,142.4,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730585725,5.67821778,142.39,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730585923,5.67821778,142.38,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730586125,3.10966824,142.4,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730586329,5.67668147,142.39,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730586524,3.10966824,142.4,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730586720,5.67017569,142.39,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730586925,3.10966824,142.4,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730587125,5.67160387,142.39,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730587328,3.10966824,142.4,142.35,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730590730,1.76776782,142.39,142.32,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730594037,4.87743606,142.39,142.32,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730596436,3.10966824,142.38,142.32,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730596839,4.87743606,142.37,142.32,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730599342,3.10966824,142.36,142.29,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730607546,4.87743606,142.36,142.29,3.20983262]
["bitfinex-derivatives","SOLF0:USTF0",1768730608344,4.88424823,142.39,142.31,3.19870948]
["bitfinex-derivatives","SOLF0:USTF0",1768730609949,3.11648041,142.38,142.31,3.19870948]
["bitfinex-derivatives","SOLF0:USTF0",1768730613348,1.76776782,142.37,142.31,3.19870948]
["bitfinex-derivatives","SOLF0:USTF0",1768730616963,4.84621338,142.37,142.31,3.19870948]
["bitfinex-derivatives","SOLF0:USTF0",1768730617161,3.07844556,142.36,142.31,3.19870948]
["bitfinex-derivatives","SOLF0:USTF0",1768730617462,4.84859338,142.36,142.31,3.19870948]
["bitfinex-derivatives","SOLF0:USTF0",1768730624863,3.07844556,142.35,142.28,106.32757913]
["bitfinex-derivatives","SOLF0:USTF0",1768730625260,3.07844556,142.35,142.29,3.20441006]
["bitfinex-derivatives","SOLF0:USTF0",1768730644179,4.84859338,142.35,142.29,3.20441006]
["bitfinex-derivatives","SOLF0:USTF0",1768730652177,4.84859338,142.35,142.27,3.2414061]
["bitfinex-derivatives","SOLF0:USTF0",1768730652178,8.67683955,142.34,142.27,3.2414061]
["bitfinex-derivatives","SOLF0:USTF0",1768730652375,3.01451102,142.34,142.27,3.2414061]
["bitfinex-derivatives","SOLF0:USTF0",1768730657080,1.77014782,142.33,142.27,3.2414061]
["bitfinex-derivatives","SOLF0:USTF0",1768730663181,3.01451102,142.34,142.27,3.2414061]
["bitfinex-derivatives","SOLF0:USTF0",1768730674197,1.77014782,142.33,142.27,3.2414061]
["bitfinex-derivatives","SOLF0:USTF0",1768730674783,4.93167314,142.33,142.27,3.2414061]
["bitfinex-derivatives","SOLF0:USTF0",1768730675095,3.16152532,142.32,142.27,3.2414061]
["bitfinex-derivatives","SOLF0:USTF0",1768730677090,3.16152532,142.32,142.23,3.03282904]
["bitfinex-derivatives","SOLF0:USTF0",1768730677294,3.16152532,142.32,142.24,3.03282904]
["bitfinex-derivatives","SOLF0:USTF0",1768730678995,1.77014782,142.31,142.24,3.03282904]
["bitfinex-derivatives","SOLF0:USTF0",1768730679195,4.84343048,142.31,142.24,3.03282904]
["bitfinex-derivatives","SOLF0:USTF0",1768730679400,4.84453118,142.31,142.24,3.03282904]
["bitfinex-derivatives","SOLF0:USTF0",1768730685995,3.07328266,142.3,142.24,3.03282904]
["bitfinex-derivatives","SOLF0:USTF0",1768730689106,3.07328266,142.3,142.25,3.03282904]
["bitfinex-derivatives","SOLF0:USTF0",1768730692906,3.07328266,142.3,142.23,4.91471786]
["bitfinex-derivatives","SOLF0:USTF0",1768730693410,3.29673069,142.28,142.23,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730694106,3.29673069,142.28,142.21,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730701209,3.29673069,142.28,142.22,1.77124852]
["bitfinex-derivatives","SOLF0:USTF0",1768730701510,1.22358567,142.34,142.25,4.91471786]
["bitfinex-derivatives","SOLF0:USTF0",1768730701511,3.29673069,142.31,142.25,4.91471786]
["bitfinex-derivatives","SOLF0:USTF0",1768730701712,3.29673069,142.31,142.27,1.77124852]
["bitfinex-derivatives","SOLF0:USTF0",1768730702517,3.29673069,142.31,142.26,1.77124852]
["bitfinex-derivatives","SOLF0:USTF0",1768730704209,3.29673069,142.31,142.26,4.91471786]
["bitfinex-derivatives","SOLF0:USTF0",1768730704411,3.29673069,142.33,142.26,4.91471786]
["bitfinex-derivatives","SOLF0:USTF0",1768730705619,3.29673069,142.33,142.27,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730706219,3.29673069,142.33,142.28,1.77124852]
["bitfinex-derivatives","SOLF0:USTF0",1768730707020,3.29673069,142.33,142.27,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730715628,3.29673069,142.31,142.25,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730718126,3.29673069,142.35,142.27,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730718324,8.93351632,142.34,142.27,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730718522,5.63678563,142.33,142.27,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730718723,8.93351632,142.33,142.27,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730718923,3.29673069,142.33,142.27,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730721021,5.06797921,142.33,142.25,1.77124852]
["bitfinex-derivatives","SOLF0:USTF0",1768730721226,3.29673069,142.31,142.25,4.91471786]
["bitfinex-derivatives","SOLF0:USTF0",1768730721729,3.29673069,142.31,142.25,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730731440,5.06797921,142.31,142.25,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730733154,3.30161505,142.3,142.25,3.14346934]
["bitfinex-derivatives","SOLF0:USTF0",1768730735454,3.30161505,142.3,142.23,1.77124852]
["bitfinex-derivatives","SOLF0:USTF0",1768730735455,3.30161505,142.3,142.23,4.81115357]
["bitfinex-derivatives","SOLF0:USTF0",1768730736055,3.30161505,142.3,142.24,3.12366173]
["bitfinex-derivatives","SOLF0:USTF0",1768730755860,3.32466734,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730756259,3.32466734,142.3,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730756457,5.62818332,142.29,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730756659,3.32466734,142.3,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730756861,5.62824686,142.29,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730757066,3.32466734,142.3,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730757267,5.62824686,142.29,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730757467,3.32466734,142.3,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730757662,5.6283189,142.29,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730757863,3.32466734,142.3,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730758063,8.95298624,142.29,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730758267,3.32466734,142.29,142.23,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730768979,3.32466734,142.29,142.22,1.77115835]
["bitfinex-derivatives","SOLF0:USTF0",1768730769171,3.32466734,142.29,142.22,4.87387391]
["bitfinex-derivatives","SOLF0:USTF0",1768730769368,5.09582569,142.29,142.22,4.87387391]
["bitfinex-derivatives","SOLF0:USTF0",1768730770278,5.09582569,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730774396,3.32466734,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730809220,1.77179838,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730809426,5.62909353,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730809725,3.23698543,142.3,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730809918,5.60485194,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730810116,5.60485194,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730810320,3.23698543,142.3,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730810521,8.84177194,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730810825,5.60478651,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730811026,3.23698543,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730811321,5.60475998,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730811526,3.23698543,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730811825,5.60469147,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730812131,3.23698543,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730812324,5.60469409,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730812524,3.23698543,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730812725,5.60464979,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730812927,3.23698543,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730813127,5.60464979,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730813327,3.23698543,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730813528,5.60460244,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730813827,3.23698543,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730814029,5.60460244,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730814229,3.23698543,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730814430,5.60455593,142.28,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730814728,3.23698543,142.29,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730814919,1.77179838,142.31,142.22,3.10271556]
["bitfinex-derivatives","SOLF0:USTF0",1768730815121,3.01123518,142.36,142.27,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730815426,1.77179838,142.35,142.27,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730815620,3.01123518,142.34,142.27,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730815822,3.01123518,142.34,142.28,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730816019,3.01123518,142.34,142.27,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730816519,1.77179838,142.33,142.29,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768730816723,3.01123518,142.32,142.29,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768730817018,3.01123518,142.32,142.25,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730817225,3.01123518,142.3,142.23,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730817534,3.01123518,142.3,142.26,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768730818028,3.01123518,142.3,142.26,2.98528299]
["bitfinex-derivatives","SOLF0:USTF0",1768730819226,3.01123518,142.3,142.23,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730820330,3.01123518,142.3,142.25,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730822633,3.01123518,142.3,142.21,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730826836,2.35498293,142.28,142.18,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730827033,1.77179838,142.29,142.2,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730827034,2.35498293,142.26,142.2,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730834043,2.35498293,142.26,142.22,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730834346,2.35498293,142.26,142.18,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730834667,2.35498293,142.26,142.21,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730836041,8.68438293,142.26,142.18,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730836243,2.35498293,142.25,142.2,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730837345,2.35498293,142.25,142.18,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730837647,2.35498293,142.25,142.19,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730838145,2.35498293,142.25,142.17,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730838534,2.35498293,142.25,142.19,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730839233,2.35498293,142.25,142.16,3.02799942]
["bitfinex-derivatives","SOLF0:USTF0",1768730839434,2.35498293,142.25,142.19,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730842741,2.35598438,142.29,142.23,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730843149,6.328,142.29,142.23,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730843346,6.328,142.29,142.21,3.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1768730843347,2.35598438,142.28,142.21,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730843650,2.35598438,142.28,142.19,3.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1768730843850,2.35598438,142.28,142.21,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730845250,2.35598438,142.28,142.19,3.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1768730845443,2.35598438,142.28,142.21,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730852861,8.68448438,142.28,142.21,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730853054,2.35598438,142.27,142.21,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730853554,2.35598438,142.27,142.19,3.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1768730853754,2.35598438,142.27,142.21,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730859764,2.35598438,142.27,142.2,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730860057,2.35598438,142.27,142.21,1.77179838]
["bitfinex-derivatives","SOLF0:USTF0",1768730861362,2.35598438,142.27,142.21,1.77234375]
["bitfinex-derivatives","SOLF0:USTF0",1768730864468,7.76883535,142.26,142.2,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730864667,2.355427,142.26,142.21,1.77234375]
["bitfinex-derivatives","SOLF0:USTF0",1768730868469,6.3285,142.28,142.15,145.62064435]
["bitfinex-derivatives","SOLF0:USTF0",1768730868470,2.355427,142.28,142.23,1.77234375]
["bitfinex-derivatives","SOLF0:USTF0",1768730868656,216.59495736,142.3,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730868657,218.95038436,142.3,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730868969,5.41926965,142.29,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730869169,218.95038436,142.3,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730869170,5.41926965,142.28,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730869371,218.95038436,142.3,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730869572,7.7748067,142.29,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730869771,5.4193797,142.28,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730869966,2.355427,142.29,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730870270,5.4169404,142.28,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730870459,2.355427,142.29,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730870663,5.41704183,142.28,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730870865,2.355427,142.29,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730871071,5.41705848,142.28,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730871264,2.355427,142.29,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730871459,5.41718134,142.28,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730871668,2.355427,142.29,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730871972,5.41718134,142.28,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730872175,2.355427,142.29,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730872370,5.41674942,142.28,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730872675,2.355427,142.29,142.24,3.04057414]
["bitfinex-derivatives","SOLF0:USTF0",1768730898487,1.77234375,142.27,142.19,3.24841671]
["bitfinex-derivatives","SOLF0:USTF0",1768730899091,1.77234375,142.27,142.2,1.77234375]
["bitfinex-derivatives","SOLF0:USTF0",1768730899293,1.77234375,142.27,142.21,3.24841671]
["bitfinex-derivatives","SOLF0:USTF0",1768730901992,274.93555725,142.28,142.21,3.24841671]
["bitfinex-derivatives","SOLF0:USTF0",1768730903193,264.48,142.28,142.22,1.77234375]
["bitfinex-derivatives","SOLF0:USTF0",1768730903495,264.5,142.29,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730903689,5.43828584,142.28,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730903890,264.5,142.29,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730904093,5.43830255,142.28,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730904407,264.5,142.29,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730904600,5.43866795,142.28,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730904791,264.5,142.29,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730907289,5.44006387,142.28,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730907597,264.5,142.29,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730907798,5.44003045,142.28,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730908095,264.5,142.29,142.23,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730908298,1.77234375,142.32,142.24,1.77234375]
["bitfinex-derivatives","SOLF0:USTF0",1768730908500,1.77234375,142.32,142.25,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730909196,4.12609697,142.32,142.25,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730910803,10.45279697,142.32,142.25,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730914201,4.12609697,142.32,142.25,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730918205,1.77234375,142.3,142.25,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730921305,1.77125285,142.3,142.25,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730939622,1.77125285,142.28,142.25,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730944536,2.35286313,142.31,142.25,3.11727642]
["bitfinex-derivatives","SOLF0:USTF0",1768730944727,1.77125285,142.27,142.19,1.77125285]
["bitfinex-derivatives","SOLF0:USTF0",1768730945425,3.22824615,142.3,142.19,1.77125285]
["bitfinex-derivatives","SOLF0:USTF0",1768730945624,1.77125285,142.28,142.19,1.77125285]
["bitfinex-derivatives","SOLF0:USTF0",1768730946936,1.77125285,142.28,142.2,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730947435,1.77125285,142.28,142.21,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730951028,3.22824615,142.3,142.21,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730951227,1.77125285,142.28,142.21,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730955441,3.22824615,142.3,142.21,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730955748,1.77125285,142.29,142.21,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730958443,3.22824615,142.32,142.23,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730958636,1.77125285,142.31,142.23,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730959731,4.999499,142.31,142.23,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730961439,3.22824615,142.31,142.23,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730961641,4.999499,142.31,142.23,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730962245,1.77125285,142.31,142.23,3.1644504]
["bitfinex-derivatives","SOLF0:USTF0",1768730962441,1.77125285,142.32,142.24,1.77125285]
["bitfinex-derivatives","SOLF0:USTF0",1768730962750,1.77125285,142.32,142.25,3.18533564]
["bitfinex-derivatives","SOLF0:USTF0",1768730963047,3.08972078,142.33,142.25,3.18533564]
["bitfinex-derivatives","SOLF0:USTF0",1768730963345,4.86097363,142.33,142.25,3.18533564]
["bitfinex-derivatives","SOLF0:USTF0",1768730963735,4.86097363,142.33,142.28,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768730963943,1.77125285,142.33,142.29,3.18533564]
["bitfinex-derivatives","SOLF0:USTF0",1768730964149,3.08972078,142.35,142.29,3.18533564]
["bitfinex-derivatives","SOLF0:USTF0",1768730964446,1.77125285,142.34,142.29,3.18533564]
["bitfinex-derivatives","SOLF0:USTF0",1768730965048,1.77125285,142.34,142.29,9.51253564]
["bitfinex-derivatives","SOLF0:USTF0",1768730967553,4.86097363,142.34,142.29,9.51253564]
["bitfinex-derivatives","SOLF0:USTF0",1768730975259,1.77125285,142.34,142.29,9.51253564]
["bitfinex-derivatives","SOLF0:USTF0",1768730975557,4.86097363,142.36,142.3,3.18533564]
["bitfinex-derivatives","SOLF0:USTF0",1768730977865,4.86097363,142.36,142.31,9.34350448]
["bitfinex-derivatives","SOLF0:USTF0",1768730978771,3.08972078,142.36,142.31,9.34350448]
["bitfinex-derivatives","SOLF0:USTF0",1768730978956,4.86097363,142.36,142.31,9.34350448]
["bitfinex-derivatives","SOLF0:USTF0",1768730983272,4.8596196,142.36,142.31,9.34350448]
["bitfinex-derivatives","SOLF0:USTF0",1768730986569,4.8596196,142.36,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768730987780,1.76989882,142.36,142.32,9.34300448]
["bitfinex-derivatives","SOLF0:USTF0",1768730994485,4.95953982,142.36,142.3,9.64389984]
["bitfinex-derivatives","SOLF0:USTF0",1768730994681,1.76989882,142.34,142.3,9.64389984]
["bitfinex-derivatives","SOLF0:USTF0",1768731007802,4.95953982,142.35,142.3,9.64389984]
["bitfinex-derivatives","SOLF0:USTF0",1768731011193,4.95953982,142.35,142.27,1.76989882]
["bitfinex-derivatives","SOLF0:USTF0",1768731011194,3.189641,142.34,142.28,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731011399,1.76989882,142.33,142.28,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731011795,1.76989882,142.31,142.26,9.64589984]
["bitfinex-derivatives","SOLF0:USTF0",1768731012000,1.76989882,142.3,142.26,9.64589984]
["bitfinex-derivatives","SOLF0:USTF0",1768731012696,1.76989882,142.3,142.24,9.64649984]
["bitfinex-derivatives","SOLF0:USTF0",1768731015604,4.95953982,142.3,142.24,9.64649984]
["bitfinex-derivatives","SOLF0:USTF0",1768731016502,3.189641,142.3,142.24,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731016804,4.95953982,142.32,142.25,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731017306,3.189641,142.31,142.25,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731017900,1.76989882,142.3,142.25,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731023207,3.189641,142.31,142.25,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731023408,4.95953982,142.31,142.25,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731024000,3.189641,142.31,142.25,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731024200,4.95953982,142.31,142.25,3.31739984]
["bitfinex-derivatives","SOLF0:USTF0",1768731034418,3.04667912,142.3,142.22,3.26303429]
["bitfinex-derivatives","SOLF0:USTF0",1768731036115,3.01559098,142.29,142.22,3.26303429]
["bitfinex-derivatives","SOLF0:USTF0",1768731038915,3.01559098,142.29,142.22,5.03293311]
["bitfinex-derivatives","SOLF0:USTF0",1768731039414,3.01559098,142.29,142.23,3.3210389]
["bitfinex-derivatives","SOLF0:USTF0",1768731048727,4.78713699,142.29,142.23,3.3210389]
["bitfinex-derivatives","SOLF0:USTF0",1768731050019,3.01559098,142.28,142.23,3.3210389]
["bitfinex-derivatives","SOLF0:USTF0",1768731060539,3.01559098,142.28,142.21,3.21890283]
["bitfinex-derivatives","SOLF0:USTF0",1768731060733,1.77154601,142.29,142.21,3.21890283]
["bitfinex-derivatives","SOLF0:USTF0",1768731060734,10.5536451,142.27,142.21,3.21890283]
["bitfinex-derivatives","SOLF0:USTF0",1768731060939,5.11230345,142.27,142.21,3.21890283]
["bitfinex-derivatives","SOLF0:USTF0",1768731063544,3.34075744,142.26,142.21,3.21890283]
["bitfinex-derivatives","SOLF0:USTF0",1768731067650,1.77154601,142.25,142.18,3.21890283]
["bitfinex-derivatives","SOLF0:USTF0",1768731067850,3.34075744,142.24,142.18,3.21890283]
["bitfinex-derivatives","SOLF0:USTF0",1768731095869,5.11230345,142.24,142.18,3.21890283]
["bitfinex-derivatives","SOLF0:USTF0",1768731107281,5.11387328,142.24,142.18,3.21890283]
["bitfinex-derivatives","SOLF0:USTF0",1768731122896,3.01501899,142.27,142.19,1.77311584]
["bitfinex-derivatives","SOLF0:USTF0",1768731123101,5.46164629,142.26,142.2,3.33242929]
["bitfinex-derivatives","SOLF0:USTF0",1768731123299,3.01501899,142.27,142.2,3.33242929]
["bitfinex-derivatives","SOLF0:USTF0",1768731123499,5.46063042,142.26,142.2,3.33242929]
["bitfinex-derivatives","SOLF0:USTF0",1768731123694,3.01501899,142.27,142.2,3.33242929]
["bitfinex-derivatives","SOLF0:USTF0",1768731123895,5.44044939,142.26,142.2,3.33242929]
["bitfinex-derivatives","SOLF0:USTF0",1768731124095,3.01501899,142.27,142.2,3.33242929]
["bitfinex-derivatives","SOLF0:USTF0",1768731124296,3.01501899,142.29,142.22,3.33242929]
["bitfinex-derivatives","SOLF0:USTF0",1768731125901,3.01501899,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768731126702,3.01501899,142.29,142.24,9.66182929]
["bitfinex-derivatives","SOLF0:USTF0",1768731139914,3.01501899,142.29,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768731149630,3.33937937,142.32,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768731149830,5.11249521,142.32,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768731150428,3.33937937,142.31,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768731151026,3.33937937,142.33,142.27,9.58301825]
["bitfinex-derivatives","SOLF0:USTF0",1768731151230,3.33937937,142.33,142.27,3.25521825]
["bitfinex-derivatives","SOLF0:USTF0",1768731152837,3.33937937,142.33,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768731156328,4.89052,142.35,142.29,3.2275168]
["bitfinex-derivatives","SOLF0:USTF0",1768731156928,3.11740416,142.34,142.29,3.2275168]
["bitfinex-derivatives","SOLF0:USTF0",1768731157828,1.77311584,142.35,142.3,3.2275168]
["bitfinex-derivatives","SOLF0:USTF0",1768731161632,3.11740416,142.34,142.28,3.2275168]
["bitfinex-derivatives","SOLF0:USTF0",1768731162535,3.11740416,142.34,142.28,9.5552168]
["bitfinex-derivatives","SOLF0:USTF0",1768731167638,3.11740416,142.36,142.3,3.2275168]
["bitfinex-derivatives","SOLF0:USTF0",1768731167843,4.89052,142.36,142.3,3.2275168]
["bitfinex-derivatives","SOLF0:USTF0",1768731168545,3.11740416,142.36,142.3,3.2275168]
["bitfinex-derivatives","SOLF0:USTF0",1768731168842,4.89052,142.36,142.3,3.2275168]
["bitfinex-derivatives","SOLF0:USTF0",1768731169445,4.88771193,142.36,142.3,3.2275168]
["bitfinex-derivatives","SOLF0:USTF0",1768731171247,3.11740416,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768731172644,3.11740416,142.35,142.29,9.64175787]
["bitfinex-derivatives","SOLF0:USTF0",1768731176450,3.11740416,142.35,142.29,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731182050,3.29781865,142.34,142.29,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731182255,3.29781865,142.34,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731183749,9.62291865,142.34,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731183947,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731186456,9.62341865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731188957,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731232788,5.38020907,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731232993,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731233193,5.3798968,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731233382,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731233581,5.37987678,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731233786,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731233986,5.37999451,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731234187,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731234392,5.37973967,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731234590,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731234789,5.37961221,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731234995,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731235196,5.37961221,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731235395,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731235698,5.37940162,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731235995,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731236194,5.37940162,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731236389,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731236696,5.37923099,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731236889,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731237085,5.37923099,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731237289,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731237490,5.37920551,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731237690,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731237890,5.37908407,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731238190,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731238391,5.37895518,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731238587,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731238791,5.37895518,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731238995,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731239197,5.37884071,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731239397,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731239600,5.37904904,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731239799,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731240100,5.37904904,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731240302,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731240599,5.37884552,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731240798,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731241003,5.37882553,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731241192,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731241396,5.378721,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731241602,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731241804,5.378721,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731242104,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731242404,5.37862815,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731242702,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731242905,5.37862815,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731243108,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731243308,5.37868595,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731243509,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731243808,5.37854451,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731244002,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731244203,5.3784691,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731244404,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731244709,5.3784691,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731244902,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731245102,5.3784691,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731245309,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731245509,5.37840112,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731245808,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731246008,5.37842193,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731246208,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731246397,5.37837982,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731246601,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731246898,5.37837982,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731247100,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731247300,5.37836776,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731247499,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731247709,5.378013,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731247901,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731248103,5.378013,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731248396,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731248603,5.37798138,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731248805,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731249004,5.37798138,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731249197,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731249402,5.37799732,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731249604,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731249809,5.37799745,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731250010,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731250210,5.37789611,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731250415,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731250615,5.37789611,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731250806,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731251005,5.37789607,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731251214,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731251518,5.3778732,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731251813,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731252007,5.3778732,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731252208,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731252405,5.37786082,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731252605,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731252905,5.37786082,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731253105,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731253306,5.37817443,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731253508,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731253710,5.37817443,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731253910,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731254111,5.37817443,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731254311,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731254513,5.3781666,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731254813,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731255009,5.3781666,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731255207,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731255408,5.37816554,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731255609,3.29781865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731255811,5.37816554,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731256017,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731256205,5.37816872,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731256509,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731256709,5.37816872,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731256910,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731257209,5.37810785,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731257410,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731257614,5.37812695,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731257814,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731258017,5.37812695,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731258321,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731258521,5.3781427,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731258822,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731259012,5.3781427,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731259217,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731259417,5.37816189,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731259618,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731259815,5.37485052,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731260015,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731260216,5.37487321,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731260510,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731260709,5.37487321,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731260923,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731261121,5.37487321,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731261321,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731261622,5.3749596,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731261820,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731262021,5.37489877,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731262320,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731262521,5.37493124,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731262719,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731262921,5.37493124,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731263123,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731263324,5.37496542,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731263526,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731263826,5.37496542,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731264027,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731264227,5.37500357,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731264526,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731264726,5.37500357,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731264922,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731265118,5.37512524,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731265314,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731265523,5.37516755,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731265723,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731265926,5.37516755,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731266122,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731266321,5.37521425,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731266523,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731266720,5.37521425,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731266920,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731267121,5.37521425,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731267322,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731267522,5.3752656,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731267821,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731268021,5.3752656,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731268228,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731268429,5.37526109,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731268624,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731268822,5.37532193,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731269019,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731269222,5.37532279,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731269418,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731269630,5.37538363,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731269832,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731270128,5.37538363,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731270320,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731270521,5.37545118,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731270721,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731270920,5.3753295,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731271130,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731271323,5.37544672,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731271522,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731271723,5.37544672,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731271921,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731272126,5.37544672,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731272425,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731272625,5.37557813,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731272828,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731273028,5.37557813,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731273228,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731273434,5.37573937,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731273634,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731273834,5.37561801,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731274035,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731274236,5.37580545,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731274435,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731274636,5.37580545,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731274838,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731275035,5.37580545,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731275236,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731275438,5.37590064,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731275637,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731275831,5.37590064,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731276027,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731276232,5.3762142,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731276432,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731276633,5.3762142,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731276828,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731277036,5.3761942,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731277236,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731277436,5.37679497,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731277638,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731277838,5.37665357,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731278039,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731278333,5.37680089,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731278533,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731278747,5.37680089,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731278941,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731279144,5.37680089,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731279343,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731279643,5.37681106,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731279842,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731280050,5.37679781,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731280249,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731280451,5.37680442,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731280646,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731280945,5.37698661,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731281146,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731281447,5.37699336,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731281749,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731281943,5.37700672,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731282144,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731282337,5.37803853,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731282542,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731282739,5.37805787,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731282943,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731283143,5.37816592,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731283348,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731283549,5.37818631,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731283754,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731284057,5.37818631,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731284352,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731284651,5.37832754,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731284853,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731285053,5.37941435,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731285351,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731285542,5.37946933,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731285741,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731285943,5.37946933,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731286153,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731286356,5.37948488,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731286548,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731286745,5.37809963,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731286946,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731287150,5.37698581,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731287351,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731287652,5.37700339,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731287853,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731288053,5.37700939,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731288249,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731288448,5.37737064,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731288644,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731288850,5.37775797,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731289047,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731289348,5.37803539,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731289548,9.62331865,142.33,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731289749,11.70404139,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731290048,6.326,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731292548,9.3894748,142.32,142.27,3.31455787]
["bitfinex-derivatives","SOLF0:USTF0",1768731292851,3.0634748,142.3,142.24,3.13202342]
["bitfinex-derivatives","SOLF0:USTF0",1768731293757,9.3903748,142.3,142.24,3.13202342]
["bitfinex-derivatives","SOLF0:USTF0",1768731295957,3.0634748,142.29,142.24,3.13202342]
["bitfinex-derivatives","SOLF0:USTF0",1768731323286,8.09711567,142.31,142.24,3.13202342]
["bitfinex-derivatives","SOLF0:USTF0",1768731327884,11.36831829,142.31,142.24,3.13202342]
["bitfinex-derivatives","SOLF0:USTF0",1768731331188,3.27120262,142.31,142.24,3.13202342]
["bitfinex-derivatives","SOLF0:USTF0",1768731335481,5.04191829,142.3,142.24,3.13202342]
["bitfinex-derivatives","SOLF0:USTF0",1768731347901,3.3049079,142.29,142.24,3.13202342]
["bitfinex-derivatives","SOLF0:USTF0",1768731351802,3.3049079,142.29,142.22,3.11841537]
["bitfinex-derivatives","SOLF0:USTF0",1768731396031,3.28208961,142.31,142.24,3.06730853]
["bitfinex-derivatives","SOLF0:USTF0",1768731397931,3.28208961,142.31,142.25,9.39630853]
["bitfinex-derivatives","SOLF0:USTF0",1768731406537,3.28208961,142.31,142.25,11.16785262]
["bitfinex-derivatives","SOLF0:USTF0",1768731412148,3.28208961,142.31,142.25,4.83885262]
["bitfinex-derivatives","SOLF0:USTF0",1768731412451,3.28208961,142.31,142.25,3.06730853]
["bitfinex-derivatives","SOLF0:USTF0",1768731412948,3.28208961,142.31,142.24,1.77154409]
["bitfinex-derivatives","SOLF0:USTF0",1768731413147,3.28208961,142.31,142.23,158.11939319]
["bitfinex-derivatives","SOLF0:USTF0",1768731413448,3.30067103,142.3,142.23,158.11939319]
["bitfinex-derivatives","SOLF0:USTF0",1768731420652,5.07210204,142.3,142.23,158.11939319]
["bitfinex-derivatives","SOLF0:USTF0",1768731420857,5.07210204,142.3,142.24,3.1245914]
["bitfinex-derivatives","SOLF0:USTF0",1768731421656,3.30067103,142.3,142.24,3.1245914]
["bitfinex-derivatives","SOLF0:USTF0",1768731429565,3.30067103,142.3,142.23,154.99480179]
["bitfinex-derivatives","SOLF0:USTF0",1768731430756,3.30067103,142.3,142.23,158.11939319]
["bitfinex-derivatives","SOLF0:USTF0",1768731438370,3.30067103,142.3,142.24,3.1245914]
["bitfinex-derivatives","SOLF0:USTF0",1768731452385,3.30067103,142.3,142.24,4.89602241]
["bitfinex-derivatives","SOLF0:USTF0",1768731462288,3.30067103,142.3,142.24,3.1245914]
["bitfinex-derivatives","SOLF0:USTF0",1768731462289,3.15878202,142.29,142.24,3.1245914]
["bitfinex-derivatives","SOLF0:USTF0",1768731462595,3.15878202,142.29,142.23,154.99480179]
["bitfinex-derivatives","SOLF0:USTF0",1768731463796,9.48658202,142.28,142.23,154.99480179]
["bitfinex-derivatives","SOLF0:USTF0",1768731464900,6.3282,142.27,142.23,154.99480179]
["bitfinex-derivatives","SOLF0:USTF0",1768731465797,9.48698202,142.27,142.23,154.99480179]
["bitfinex-derivatives","SOLF0:USTF0",1768731466198,6.3288,142.26,142.22,3.26610015]
["bitfinex-derivatives","SOLF0:USTF0",1768731469101,6.3294,142.25,142.22,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768731469299,9.48818202,142.25,142.2,1.77143101]
["bitfinex-derivatives","SOLF0:USTF0",1768731470702,9.48818202,142.25,142.18,1.77143101]
["bitfinex-derivatives","SOLF0:USTF0",1768731471198,9.48818202,142.25,142.19,3.26610015]
["bitfinex-derivatives","SOLF0:USTF0",1768731479100,3.23698311,142.24,142.19,3.26610015]
["bitfinex-derivatives","SOLF0:USTF0",1768731479299,3.23698311,142.24,142.17,4.859528]
["bitfinex-derivatives","SOLF0:USTF0",1768731479804,3.23698311,142.23,142.17,4.859528]
["bitfinex-derivatives","SOLF0:USTF0",1768731480417,9.56718311,142.23,142.17,3.08707782]
["bitfinex-derivatives","SOLF0:USTF0",1768731484411,9.56748311,142.22,142.15,3.08707782]
["bitfinex-derivatives","SOLF0:USTF0",1768731484606,3.23698311,142.21,142.15,3.08707782]
["bitfinex-derivatives","SOLF0:USTF0",1768731485321,9.56788311,142.21,142.15,3.08707782]
["bitfinex-derivatives","SOLF0:USTF0",1768731501132,3.23698311,142.21,142.15,3.08707782]
["bitfinex-derivatives","SOLF0:USTF0",1768731501632,5.00943329,142.21,142.15,3.08707782]
["bitfinex-derivatives","SOLF0:USTF0",1768731503131,3.30432326,142.2,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768731503426,3.30432326,142.2,142.14,20.74837367]
["bitfinex-derivatives","SOLF0:USTF0",1768731525161,3.30432326,142.2,142.15,3.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1768731528365,1.77245018,142.23,142.15,3.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1768731528562,5.38545767,142.22,142.15,3.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1768731528761,4.81952205,142.23,142.15,3.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1768731528963,5.38545767,142.22,142.15,3.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1768731529158,3.04707187,142.22,142.15,3.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1768731531978,3.04707187,142.22,142.16,4.83300143]
["bitfinex-derivatives","SOLF0:USTF0",1768731535280,3.04707187,142.22,142.16,3.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1768731544692,3.03216269,142.24,142.18,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731546992,3.03216269,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768731549596,4.80556002,142.26,142.19,4.78695701]
["bitfinex-derivatives","SOLF0:USTF0",1768731550086,3.03216269,142.25,142.19,4.78695701]
["bitfinex-derivatives","SOLF0:USTF0",1768731552295,3.03216269,142.25,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731575213,4.7911291,142.26,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731577412,3.29476138,142.25,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731581617,5.06815871,142.25,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731595337,5.06746845,142.25,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731599141,3.29476138,142.25,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731601738,5.10122125,142.27,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731601939,5.38232098,142.26,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731602136,5.38232098,142.25,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731602345,5.10122125,142.27,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731602645,8.71086475,142.26,142.19,3.01355968]
["bitfinex-derivatives","SOLF0:USTF0",1768731602941,5.38235057,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731603142,3.32851418,142.26,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731603343,5.3823178,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731603543,3.32851418,142.26,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731603841,5.38237159,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731604043,3.32851418,142.26,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731604243,5.38235195,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731604439,3.32851418,142.26,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731604639,5.38233647,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731604839,3.32851418,142.26,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731605040,5.38233647,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731605340,3.32851418,142.26,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731605539,5.38237703,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731605740,3.32851418,142.26,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731605940,8.71089121,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731606141,3.32851418,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731606340,5.10122125,142.25,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731607440,3.32851418,142.24,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731608742,3.37519642,142.24,142.21,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768731609045,3.37519642,142.24,142.21,6.37862251]
["bitfinex-derivatives","SOLF0:USTF0",1768731609646,0.04668224,142.24,142.21,6.37862251]
["bitfinex-derivatives","SOLF0:USTF0",1768731622659,0.04668224,142.24,142.21,9.47420097]
["bitfinex-derivatives","SOLF0:USTF0",1768731625552,1.77270707,142.27,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768731625749,5.36501664,142.26,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768731625957,1.77270707,142.27,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768731626152,1.664e-05,142.26,142.23,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768731626353,224.00076072,142.28,142.23,3.09557846]
["bitfinex-derivatives","SOLF0:USTF0",1768731627148,224.00076072,142.28,142.24,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1768731627759,224.00076072,142.28,142.24,6.38152378]
["bitfinex-derivatives","SOLF0:USTF0",1768731630557,225.77346779,142.28,142.24,6.38152378]
["bitfinex-derivatives","SOLF0:USTF0",1768731632556,224.00076072,142.28,142.24,6.38152378]
["bitfinex-derivatives","SOLF0:USTF0",1768731632767,1.77270707,142.3,142.25,9.42427846]
["bitfinex-derivatives","SOLF0:USTF0",1768731633657,1.77270707,142.3,142.26,0.04677349]
["bitfinex-derivatives","SOLF0:USTF0",1768731634664,1.77270707,142.3,142.26,6.37527349]
["bitfinex-derivatives","SOLF0:USTF0",1768731636861,1.77270707,142.3,142.26,9.41658678]
["bitfinex-derivatives","SOLF0:USTF0",1768731637264,3.17470083,142.31,142.26,9.41658678]
["bitfinex-derivatives","SOLF0:USTF0",1768731639563,266.71270707,142.32,142.26,9.41658678]
["bitfinex-derivatives","SOLF0:USTF0",1768731641161,269.79174792,142.32,142.26,9.41658678]
["bitfinex-derivatives","SOLF0:USTF0",1768731644266,3.07904085,142.31,142.26,9.41658678]
["bitfinex-derivatives","SOLF0:USTF0",1768731645473,1.77270707,142.3,142.26,9.41658678]
["bitfinex-derivatives","SOLF0:USTF0",1768731646674,7.07e-06,142.28,142.2,1.77270707]
["bitfinex-derivatives","SOLF0:USTF0",1768731647374,7.07e-06,142.28,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768731648576,7.07e-06,142.28,142.24,1.59397242]
["bitfinex-derivatives","SOLF0:USTF0",1768731649878,7.07e-06,142.28,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768731651475,7.07e-06,142.28,142.24,1.59397242]
["bitfinex-derivatives","SOLF0:USTF0",1768731652484,0.0463116,142.27,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731652886,7.07e-06,142.28,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768731653080,7.07e-06,142.28,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731653786,7.07e-06,142.28,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768731653987,7.07e-06,142.28,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731654791,7.07e-06,142.28,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768731654982,7.07e-06,142.28,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731655785,7.07e-06,142.28,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768731656087,7.07e-06,142.28,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731657390,1.77175733,142.28,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731660686,3.07904085,142.3,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731660890,4.85079818,142.3,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731670802,3.07904085,142.3,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731671004,4.85079818,142.3,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731674811,3.25588108,142.29,142.25,0.04434328]
["bitfinex-derivatives","SOLF0:USTF0",1768731723248,3.32563861,142.28,142.23,1.59350624]
["bitfinex-derivatives","SOLF0:USTF0",1768731729146,1.77138687,142.29,142.23,1.59350624]
["bitfinex-derivatives","SOLF0:USTF0",1768731731348,3.32563861,142.28,142.23,1.59350624]
["bitfinex-derivatives","SOLF0:USTF0",1768731761484,3.24973923,142.3,142.23,1.59350624]
["bitfinex-derivatives","SOLF0:USTF0",1768731776798,3.28925024,142.29,142.23,1.59350624]
["bitfinex-derivatives","SOLF0:USTF0",1768731783803,3.28925024,142.31,142.25,3.01601746]
["bitfinex-derivatives","SOLF0:USTF0",1768731783996,3.28925024,142.31,142.25,9.34481746]
["bitfinex-derivatives","SOLF0:USTF0",1768731784198,3.28925024,142.31,142.25,3.01601746]
["bitfinex-derivatives","SOLF0:USTF0",1768731784402,3.28925024,142.31,142.27,1.77140895]
["bitfinex-derivatives","SOLF0:USTF0",1768731785812,3.28925024,142.31,142.27,8.09950895]
["bitfinex-derivatives","SOLF0:USTF0",1768731786301,3.28925024,142.33,142.27,11.11552641]
["bitfinex-derivatives","SOLF0:USTF0",1768731787898,3.28925024,142.33,142.27,9.34411746]
["bitfinex-derivatives","SOLF0:USTF0",1768731788107,3.28925024,142.33,142.27,11.11552641]
["bitfinex-derivatives","SOLF0:USTF0",1768731801118,3.28925024,142.33,142.28,9.34351746]
["bitfinex-derivatives","SOLF0:USTF0",1768731806116,3.28925024,142.33,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768731810822,5.02978908,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768731811520,3.25838013,142.35,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768731825437,1.77140895,142.34,142.29,9.37627185]
["bitfinex-derivatives","SOLF0:USTF0",1768731825733,3.2533826,142.33,142.29,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768731842452,3.2533826,142.33,142.27,3.13161659]
["bitfinex-derivatives","SOLF0:USTF0",1768731844447,3.21392435,142.32,142.25,3.13161659]
["bitfinex-derivatives","SOLF0:USTF0",1768731851057,3.21392435,142.32,142.25,4.902137]
["bitfinex-derivatives","SOLF0:USTF0",1768731853058,3.21392435,142.32,142.25,3.13161659]
["bitfinex-derivatives","SOLF0:USTF0",1768731853361,3.21392435,142.31,142.25,3.13161659]
["bitfinex-derivatives","SOLF0:USTF0",1768731855659,3.21392435,142.31,142.23,4.902137]
["bitfinex-derivatives","SOLF0:USTF0",1768731855860,3.21392435,142.31,142.24,3.13161659]
["bitfinex-derivatives","SOLF0:USTF0",1768731858564,3.21392435,142.29,142.22,3.13161659]
["bitfinex-derivatives","SOLF0:USTF0",1768731858765,3.21392435,142.28,142.22,3.13161659]
["bitfinex-derivatives","SOLF0:USTF0",1768731861065,3.21392435,142.27,142.22,3.13161659]
["bitfinex-derivatives","SOLF0:USTF0",1768731864570,3.21392435,142.27,142.2,1.77052041]
["bitfinex-derivatives","SOLF0:USTF0",1768731865060,3.21392435,142.27,142.2,4.85149361]
["bitfinex-derivatives","SOLF0:USTF0",1768731865663,3.21392435,142.27,142.21,3.0809732]
["bitfinex-derivatives","SOLF0:USTF0",1768731872374,9.66761525,142.3,142.24,1.77052041]
["bitfinex-derivatives","SOLF0:USTF0",1768731872566,9.66761525,142.3,142.24,4.85149361]
["bitfinex-derivatives","SOLF0:USTF0",1768731873869,9.66761525,142.3,142.26,1.77052041]
["bitfinex-derivatives","SOLF0:USTF0",1768731874373,3.34051525,142.3,142.26,1.77052041]
["bitfinex-derivatives","SOLF0:USTF0",1768731874572,9.66681525,142.32,142.26,1.77052041]
["bitfinex-derivatives","SOLF0:USTF0",1768731875269,9.66681525,142.32,142.25,3.0809732]
["bitfinex-derivatives","SOLF0:USTF0",1768731875476,3.34051525,142.31,142.25,4.85149361]
["bitfinex-derivatives","SOLF0:USTF0",1768731879191,3.34051525,142.31,142.25,3.0809732]
["bitfinex-derivatives","SOLF0:USTF0",1768731881591,9.66711525,142.31,142.25,3.0809732]
["bitfinex-derivatives","SOLF0:USTF0",1768731881892,3.12723914,142.3,142.25,3.0809732]
["bitfinex-derivatives","SOLF0:USTF0",1768731883585,3.12723914,142.3,142.24,3.29763602]
["bitfinex-derivatives","SOLF0:USTF0",1768731900796,3.12723914,142.3,142.26,0.05017483]
["bitfinex-derivatives","SOLF0:USTF0",1768731902000,0.04519875,142.29,142.26,0.05017483]
["bitfinex-derivatives","SOLF0:USTF0",1768731904301,0.04519875,142.29,142.26,0.00152427]
["bitfinex-derivatives","SOLF0:USTF0",1768731906905,3.25443703,142.29,142.26,0.00152427]
["bitfinex-derivatives","SOLF0:USTF0",1768732007178,3.25443703,142.29,142.2,4.89888474]
["bitfinex-derivatives","SOLF0:USTF0",1768732007179,3.2591177,142.27,142.2,4.89888474]
["bitfinex-derivatives","SOLF0:USTF0",1768732007577,3.2591177,142.27,142.2,3.12730723]
["bitfinex-derivatives","SOLF0:USTF0",1768732007777,8.60702017,142.26,142.2,3.12730723]
["bitfinex-derivatives","SOLF0:USTF0",1768732007978,3.2591177,142.26,142.2,3.12730723]
["bitfinex-derivatives","SOLF0:USTF0",1768732008686,0.04788035,142.24,142.2,3.12730723]
["bitfinex-derivatives","SOLF0:USTF0",1768732019587,3.2399284,142.24,142.19,1.77157751]
["bitfinex-derivatives","SOLF0:USTF0",1768732020088,3.2399284,142.24,142.19,5.1100632]
["bitfinex-derivatives","SOLF0:USTF0",1768732020288,0.04788035,142.24,142.2,3.33848569]
["bitfinex-derivatives","SOLF0:USTF0",1768732048723,1.82050641,142.24,142.2,3.33848569]
["bitfinex-derivatives","SOLF0:USTF0",1768732052124,0.04788035,142.24,142.2,3.33848569]
["bitfinex-derivatives","SOLF0:USTF0",1768732061435,3.22241165,142.29,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732061634,5.36514442,142.28,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732061930,11.32243771,142.29,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732062127,5.36516851,142.28,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732062328,11.32243771,142.29,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732062530,5.36459869,142.28,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732062732,11.32243771,142.29,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732062933,5.36459869,142.28,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732063133,11.32243771,142.29,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732063331,5.36401319,142.28,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732063533,1.77262606,142.28,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732069632,1.77262606,142.27,142.22,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732070034,1.77262606,142.27,142.22,9.66631488]
["bitfinex-derivatives","SOLF0:USTF0",1768732070233,1.77262606,142.27,142.23,3.33601488]
["bitfinex-derivatives","SOLF0:USTF0",1768732085752,3.08732863,142.26,142.19,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732085950,4.85995469,142.25,142.19,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732089456,4.86017907,142.25,142.19,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732092364,11.18927907,142.25,142.19,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732094356,3.08732863,142.24,142.19,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732094656,1.77285044,142.23,142.17,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732100368,4.86017907,142.24,142.17,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732102171,1.77285044,142.24,142.17,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732102970,4.99759949,142.24,142.17,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732106371,3.22474905,142.24,142.17,3.22592515]
["bitfinex-derivatives","SOLF0:USTF0",1768732108772,3.22474905,142.24,142.18,3.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1768732112670,1.77285044,142.25,142.18,3.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1768732112973,3.22474905,142.26,142.19,3.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1768732113168,1.77285044,142.27,142.19,3.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1768732113766,3.22474905,142.28,142.19,3.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1768732113972,10.35335802,142.27,142.19,3.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1768732114173,4.99759949,142.27,142.19,3.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1768732115870,4.99759949,142.27,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732119280,4.99759949,142.27,142.21,9.60164156]
["bitfinex-derivatives","SOLF0:USTF0",1768732127388,5.36356316,142.26,142.21,9.60164156]
["bitfinex-derivatives","SOLF0:USTF0",1768732127593,4.99759949,142.27,142.21,9.60164156]
["bitfinex-derivatives","SOLF0:USTF0",1768732127793,5.36356316,142.26,142.21,9.60164156]
["bitfinex-derivatives","SOLF0:USTF0",1768732127991,4.99759949,142.27,142.21,9.60164156]
["bitfinex-derivatives","SOLF0:USTF0",1768732128192,5.36356316,142.26,142.21,9.60164156]
["bitfinex-derivatives","SOLF0:USTF0",1768732128492,3.04292773,142.26,142.21,3.27094156]
["bitfinex-derivatives","SOLF0:USTF0",1768732129293,1.77285044,142.25,142.21,3.27094156]
["bitfinex-derivatives","SOLF0:USTF0",1768732131889,3.04292773,142.24,142.19,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768732132395,3.04292773,142.24,142.19,9.45812353]
["bitfinex-derivatives","SOLF0:USTF0",1768732134396,1.77285044,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732135495,4.83113319,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732139302,11.16023319,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732149310,11.16017571,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732152710,4.83107571,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732158516,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732166424,5.36525759,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732166625,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732166819,5.36525759,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732167016,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732167217,5.36525759,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732167425,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732167724,5.36551431,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732167926,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732168125,5.36551431,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732168313,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732168517,5.3657999,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732168723,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732168921,5.3657999,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732169125,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732169422,5.36585855,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732169621,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732169822,5.36611922,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732170017,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732170213,5.36617539,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732170427,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732170618,5.36649234,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732170925,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732171223,5.36649234,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732171420,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732171624,5.36690232,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732171827,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732172023,5.36690232,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732172223,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732172425,5.36735203,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732172625,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732172828,5.36733886,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732173126,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732173327,5.36738276,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732173532,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732173827,5.36779717,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732174127,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732174430,5.36783564,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732174631,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732174831,5.36833598,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732175033,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732175228,5.36836748,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732175424,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732175622,5.36879195,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732175822,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732176029,5.36878593,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732176232,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732176430,5.3692723,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732176618,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732176818,5.3692723,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732177024,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732177320,5.3692723,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732177521,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732177717,5.36929515,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732177926,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732178125,5.36929515,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732178334,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732178635,5.36927376,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732178834,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732179024,5.36927376,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732179224,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732179425,5.36929306,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732179628,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732179833,5.36927208,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732180126,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732180426,5.36929142,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732180625,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732180829,5.36928049,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732181029,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732181229,5.36929965,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732181430,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732181636,5.36927741,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732181930,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732182130,5.36928344,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732182332,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732182536,5.36928639,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732182834,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732183035,5.36928639,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732183236,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732183531,5.36929365,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732183732,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732183934,5.36929365,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732184133,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732184436,5.36931242,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732184732,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732184935,5.36930105,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732185136,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732185341,5.36945534,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732185632,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732185833,5.36945534,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732186138,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732186330,5.36953343,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732186630,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732186830,5.36953343,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732187031,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732187233,5.36964059,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732187536,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732187733,5.36964059,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732188038,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732188236,5.36964059,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732188437,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732188638,5.36976028,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732188833,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732189025,5.36976028,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732189229,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732189429,5.36989573,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732189631,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732189833,5.36989573,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732190034,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732190234,5.36989573,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732190538,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732190737,5.35362144,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732190940,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732191238,5.35363808,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732191430,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732191633,5.35375008,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732191831,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732192139,5.35375008,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732192331,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732192530,5.35382129,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732192733,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732192932,5.35381996,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732193132,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732193335,5.35389959,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732193535,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732193827,5.35389959,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732194032,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732194234,5.35398996,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732194533,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732194734,5.35398996,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732194934,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732195228,5.35398996,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732195433,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732195628,5.35409483,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732195836,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732196037,5.35409483,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732196238,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732196438,5.3546487,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732196739,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732196941,5.35472963,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732197240,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732197438,5.35484882,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732197639,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732197839,5.35484882,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732198146,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732198446,5.35489858,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732198741,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732198942,5.35490228,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732199146,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732199344,5.35494715,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732199544,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732199744,5.35494715,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732199946,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732200245,5.35494715,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732200546,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732200746,5.35489151,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732201043,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732201343,5.35482701,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732201643,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732201944,5.35488262,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732202142,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732202346,5.35493561,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732202539,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732202740,5.35493561,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732202940,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732203140,5.35493561,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732203347,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732203539,5.35492868,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732203739,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732203939,5.35492868,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732204140,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732204347,5.35488704,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732204547,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732204844,5.35489305,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732205045,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732205345,5.35488989,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732205545,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732205740,5.35487436,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732205948,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732206138,5.35487436,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732206338,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732206541,5.35485798,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732206738,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732206940,5.35485798,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732207141,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732207440,5.35484368,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732207641,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732207840,5.35484368,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732208140,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732208340,5.35483141,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732208638,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732208839,5.35483141,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732209039,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732209236,5.35483141,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732209448,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732209639,5.35482094,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732209847,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732210045,5.3548209,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732210246,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732210544,5.35481209,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732210744,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732210948,5.3551848,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732211150,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732211349,5.35517753,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732211652,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732211850,5.35517753,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732212050,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732212351,5.35517645,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732212648,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732212848,5.35516582,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732213050,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732213250,5.35516525,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732213450,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732213653,5.35516163,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732213844,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732214046,5.35516163,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732214248,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732214449,5.35515888,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732214651,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732214949,5.35515888,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732215145,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732215350,5.35515756,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732215550,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732215849,5.35515756,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732216151,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732216351,5.35519401,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732216551,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732216752,5.35519401,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732216954,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732217155,5.35519401,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732217363,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732217546,5.35524541,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732217746,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732218044,5.35524541,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732218240,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732218443,5.35525151,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732218647,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732218841,5.35525151,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732219045,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732219255,5.35526018,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732219555,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732219754,5.35525946,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732219946,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732220147,5.35525946,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732220347,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732220551,5.36394658,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732220848,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732221048,5.36394658,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732221254,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732221453,5.36395857,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732221648,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732221852,5.36395526,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732222154,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732222358,5.36396951,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732222543,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732222742,5.36396951,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732222943,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732223155,5.36396727,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732223354,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732223657,5.36398343,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732223956,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732224253,5.36398343,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732224446,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732224651,5.36398869,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732224852,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732225054,5.36398869,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732225250,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732225549,5.36399523,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732225844,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732226048,5.36399523,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732226343,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732226548,5.36400316,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732226752,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732226956,5.36400316,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732227154,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732227356,5.36401252,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732227558,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732227758,5.36401854,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732228055,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732228254,5.36402795,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732228458,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732228658,5.36402948,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732228858,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732229064,5.36402948,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732229256,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732229456,5.36404213,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732229658,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732229958,5.36404213,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732230158,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732230358,5.36407618,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732230560,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732230758,5.36407618,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732230959,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732231161,5.36407618,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732231358,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732231659,5.36411754,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732231859,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732232059,5.36411754,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732232256,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732232460,5.36411088,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732232663,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732232960,5.36411088,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732233260,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732233458,5.36411048,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732233660,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732233863,5.36411048,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732234167,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732234359,5.36412772,142.24,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732234563,3.05828275,142.25,142.2,3.12672353]
["bitfinex-derivatives","SOLF0:USTF0",1768732234867,5.36412772,142.24,142.21,3.23382847]
["bitfinex-derivatives","SOLF0:USTF0",1768732235071,3.22216512,142.27,142.21,3.23382847]
["bitfinex-derivatives","SOLF0:USTF0",1768732235370,5.36510884,142.26,142.21,3.23382847]
["bitfinex-derivatives","SOLF0:USTF0",1768732235562,3.22216512,142.27,142.21,3.23382847]
["bitfinex-derivatives","SOLF0:USTF0",1768732235763,5.33932855,142.26,142.21,3.23382847]
["bitfinex-derivatives","SOLF0:USTF0",1768732235958,3.22216512,142.27,142.21,3.23382847]
["bitfinex-derivatives","SOLF0:USTF0",1768732236162,5.33932855,142.26,142.21,3.23382847]
["bitfinex-derivatives","SOLF0:USTF0",1768732236370,3.22216512,142.27,142.21,3.23382847]
["bitfinex-derivatives","SOLF0:USTF0",1768732236570,5.33802435,142.26,142.21,3.23382847]
["bitfinex-derivatives","SOLF0:USTF0",1768732236773,3.22216512,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732237071,5.33802435,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732237258,3.22216512,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732237463,5.33709042,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732237763,3.22216512,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732238059,5.33709042,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732238261,3.22216512,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732238470,5.33633177,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732238664,3.22216512,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732238865,5.33633177,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732239071,3.22216512,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732253069,4.99477962,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732253372,3.02384771,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732260571,5.32208796,142.25,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732260772,3.02384771,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732260975,5.32215473,142.25,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732261177,4.79646221,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732261376,5.32220897,142.25,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732261580,4.79646221,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732261880,5.32218906,142.25,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732262182,4.79646221,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732262379,5.32243191,142.25,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732262675,4.79646221,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732262876,5.32243899,142.25,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732263172,4.79646221,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768732263379,3.02384771,142.24,142.2,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768732266883,3.02384771,142.24,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732267381,4.771e-05,142.24,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732269183,6.221e-05,142.24,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732270184,1.7726145,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732270389,5.32149979,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732270587,1.7726145,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732270782,5.32149979,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732271082,1.7726145,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732271383,5.32155479,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732271576,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732271778,5.32137427,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732271974,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732272271,5.32104327,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732272474,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732272676,5.32006323,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732272873,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732273082,5.32005727,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732273287,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732273584,5.31993612,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732273784,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732273985,5.32017513,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732274184,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732274385,5.32005605,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732274587,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732274886,5.32005605,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732275085,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732275385,5.32004301,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732275586,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732275781,5.31993897,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732275983,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732276182,5.31993897,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732276382,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732276582,5.31982384,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732276786,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732276987,5.31982384,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732277187,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732277487,5.31971061,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732277687,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732277890,5.31971061,142.25,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732278189,4.79658951,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768732278491,5.31959923,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732278787,5.31931279,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732278988,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732279188,5.31929261,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732279387,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732279588,5.31892715,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732279788,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732280087,5.31894366,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732280289,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732295213,5.31457622,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732295410,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732295611,5.31463221,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732295801,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732296007,5.31463221,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732296308,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732296611,5.31512071,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732296908,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732297206,5.31512071,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732297411,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732297705,5.3156829,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732297905,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732298113,5.3156829,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732298314,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732298611,5.31632819,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732298811,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732299007,5.31632819,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732299206,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732299414,5.31700161,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732299613,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732299913,5.31700161,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732300111,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732300302,5.31771852,142.24,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732300508,3.02384771,142.25,142.2,9.61398649]
["bitfinex-derivatives","SOLF0:USTF0",1768732300713,5.31778305,142.24,142.2,3.28298649]
["bitfinex-derivatives","SOLF0:USTF0",1768732300908,3.02384771,142.25,142.15,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732301101,5.31742698,142.24,142.19,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732301306,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732301504,5.3187936,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732301805,5.3187936,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732302005,5.3187936,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732302202,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732302417,5.31986747,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732302721,5.31986747,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732302905,5.31986747,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732303104,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732303313,5.32123633,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732303519,5.32123633,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732303814,5.32123633,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732304014,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732304215,5.32129483,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732304409,5.32129483,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732304611,5.32129483,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732304810,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732305017,5.32334297,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732305211,5.32334297,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732305411,5.32334297,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732305611,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732305808,5.32338645,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732306006,5.32338645,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732306206,5.32338645,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732306407,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732306610,5.32368892,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732306819,5.32368892,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732307118,5.32368892,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732307318,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732307508,5.32398459,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732307714,5.32398459,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732307915,5.32398459,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732308114,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732308312,5.32398459,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732308615,5.32398459,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732308815,5.32398459,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732309015,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732309216,5.32426884,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732309417,5.32426884,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732309619,5.32426884,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732309820,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732310118,5.32434708,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732310316,5.32434708,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732310516,5.32434708,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732310717,5.32434708,142.23,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732310921,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732311120,5.33358033,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732311319,5.33358033,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732311513,5.33358033,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732311715,5.33358033,142.23,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732311916,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732312117,5.33361885,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732312420,5.33361885,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732312717,5.33361885,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732312914,5.33361885,142.23,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732313120,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732313319,5.3337265,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732313523,5.3337265,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732313723,5.3337265,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732313924,5.3337265,142.23,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732314115,3.29029663,142.27,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732314321,8.45586427,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732314525,5.33384891,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732314725,5.33384891,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732314927,5.33384891,142.23,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732315130,3.12201536,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732315330,5.33400492,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732315532,5.33400492,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732315726,5.33400492,142.23,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732315927,3.12201536,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732316133,5.33400492,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732316333,5.33400492,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732316634,5.33400492,142.23,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732316830,3.12201536,142.26,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732317031,5.33411297,142.25,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732317331,5.33411297,142.24,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732317532,5.33411297,142.23,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732317738,6.3279,142.28,142.21,3.30266935]
["bitfinex-derivatives","SOLF0:USTF0",1768732317739,3.12201536,142.28,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732318039,8.45629602,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732318231,5.33428066,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732318430,5.33428066,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732318627,5.33428066,142.24,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732318931,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732319237,5.33418633,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732319437,5.33418633,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732319638,5.33418633,142.24,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732319831,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732320026,5.33405946,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732320230,5.33405946,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732320438,5.33405946,142.24,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732320638,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732320939,5.33438836,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732321139,5.33438836,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732321438,5.33438836,142.24,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732321737,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732321933,5.33417516,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732322135,5.33417516,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732322330,5.33417516,142.24,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732322536,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732322733,5.3342057,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732322929,5.3342057,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732323135,5.3342057,142.24,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732323434,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732323730,5.3341204,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732323934,5.3341204,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732324135,5.3341204,142.24,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732324331,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732324536,5.33384981,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732324736,5.33384981,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732325036,5.33384981,142.24,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732325334,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732325529,5.33398417,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732325736,5.33398417,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732325936,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732326132,5.33387741,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732326333,5.33387741,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732326542,3.12201536,142.27,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732326740,5.33334455,142.26,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732326936,5.33334455,142.25,142.21,9.63326935]
["bitfinex-derivatives","SOLF0:USTF0",1768732327137,3.12201536,142.3,142.23,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732327936,6.3269,142.3,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732328144,3.12201536,142.29,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732329736,3.12201536,142.28,142.21,9.45719908]
["bitfinex-derivatives","SOLF0:USTF0",1768732331948,3.12201536,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732334647,3.12201536,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732339152,5.30670083,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732339352,5.30670083,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732339550,5.30670083,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732339752,3.12201536,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732340051,5.30662427,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732340251,5.30662427,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732340451,5.30662427,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732340652,3.12201536,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732340848,5.29945072,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732341053,5.29945072,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732341254,5.29945072,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732341454,9.45031536,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732341653,5.29947061,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732341848,5.29947061,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732342056,5.29947061,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732342252,9.45031536,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732342453,5.29964881,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732342657,5.29964881,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732342956,5.29964881,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732343255,9.45031536,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732343451,5.29959079,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732343656,5.29959079,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732343848,5.29959079,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732344151,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732344353,5.29974831,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732344553,5.29974831,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732344751,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732344951,5.2998043,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732345256,5.2998043,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732345558,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732345759,5.29987978,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732345955,5.29987978,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732346153,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732346349,5.2999262,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732346553,5.2999262,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732346750,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732346947,5.29998184,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732347151,5.29998184,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732347450,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732347653,5.30003228,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732347849,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732347850,5.30003228,142.24,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732348056,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732348256,5.30009886,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732348454,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732348653,5.30010476,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732348954,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732349154,5.30010841,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732349448,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732349647,5.30012588,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732349949,6.3287,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732350148,5.30012588,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732350351,3.12201536,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732350552,5.30026687,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732350752,5.30026687,142.25,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732351056,6.3281,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732351252,5.30065848,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732351454,5.30065848,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732351662,9.4678958,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732351959,5.30019192,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732352151,5.30019192,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732352351,9.4678958,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732352649,5.29981298,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732352850,5.29981298,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732353054,9.4678958,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732353251,5.29981298,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732353459,5.29981298,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732353661,9.4678958,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732353855,5.2997441,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732354056,5.2997441,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732354255,9.4678958,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732354462,5.29929442,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732354762,5.29929442,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732354959,9.4678958,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732355263,5.29931967,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732355564,5.29931967,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732355764,9.4678958,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732355964,11.62714142,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732356166,5.29884142,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732356360,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732356567,5.29844277,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732356867,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732357064,5.29844277,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732357265,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732357465,5.29811122,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732357667,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732357866,5.29811122,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732358070,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732358261,5.29811122,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732358460,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732358670,5.29783953,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732358868,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732359065,5.29783953,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732359270,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732359469,5.29767082,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732359670,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732359871,5.29767082,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732360170,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732360364,5.29773705,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732360566,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732360865,5.29756771,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732361066,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732361268,5.29764814,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732361474,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732361671,5.29753489,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732361874,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732362074,5.29756048,142.26,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732362274,6.3283,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732376489,9.4104582,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732381896,3.0821582,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732382485,6.3276,142.29,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732382486,9.4097582,142.29,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732382685,5.3019649,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732382890,9.4097582,142.29,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732383090,5.30203128,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732383287,9.4097582,142.29,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732383491,5.30191522,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732383690,9.4097582,142.29,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732383890,5.30190263,142.28,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732384087,5.30190263,142.27,142.21,3.12649908]
["bitfinex-derivatives","SOLF0:USTF0",1768732384295,3.0821582,142.25,142.19,3.28566754]
["bitfinex-derivatives","SOLF0:USTF0",1768732391500,3.0821582,142.28,142.19,3.28566754]
["bitfinex-derivatives","SOLF0:USTF0",1768732391698,8.38381308,142.27,142.19,3.28566754]
["bitfinex-derivatives","SOLF0:USTF0",1768732391906,3.0821582,142.27,142.19,3.28566754]
["bitfinex-derivatives","SOLF0:USTF0",1768732392095,5.30166022,142.26,142.19,3.28566754]
["bitfinex-derivatives","SOLF0:USTF0",1768732392295,3.0821582,142.26,142.19,3.28566754]
["bitfinex-derivatives","SOLF0:USTF0",1768732397809,3.0821582,142.26,142.2,3.28566754]
["bitfinex-derivatives","SOLF0:USTF0",1768732401111,3.0821582,142.26,142.21,3.28566754]
["bitfinex-derivatives","SOLF0:USTF0",1768732402809,3.17106851,142.29,142.21,9.61636754]
["bitfinex-derivatives","SOLF0:USTF0",1768732403107,8.47404955,142.28,142.21,9.61636754]
["bitfinex-derivatives","SOLF0:USTF0",1768732403306,5.30298104,142.27,142.21,9.61636754]
["bitfinex-derivatives","SOLF0:USTF0",1768732403516,8.47404955,142.27,142.21,9.61636754]
["bitfinex-derivatives","SOLF0:USTF0",1768732403710,3.17106851,142.27,142.21,9.61636754]
["bitfinex-derivatives","SOLF0:USTF0",1768732404918,3.17106851,142.27,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768732408117,3.17106851,142.27,142.22,9.47086147]
["bitfinex-derivatives","SOLF0:USTF0",1768732409721,3.17106851,142.27,142.22,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732410812,186.64594417,142.31,142.22,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732411020,3.17106851,142.29,142.22,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732411221,5.30271464,142.28,142.22,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732411818,5.30271464,142.28,142.23,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732419131,8.62753571,142.28,142.23,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732419330,5.30271464,142.27,142.23,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732419530,3.32482107,142.28,142.23,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732419730,5.30149434,142.27,142.23,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732420023,3.32482107,142.28,142.23,3.14066147]
["bitfinex-derivatives","SOLF0:USTF0",1768732421228,8.62620542,142.27,142.21,3.24481439]
["bitfinex-derivatives","SOLF0:USTF0",1768732421531,3.32482107,142.27,142.21,3.24481439]
["bitfinex-derivatives","SOLF0:USTF0",1768732423631,3.32482107,142.27,142.21,9.57561439]
["bitfinex-derivatives","SOLF0:USTF0",1768732425531,3.32482107,142.27,142.22,3.24481439]
["bitfinex-derivatives","SOLF0:USTF0",1768732431937,3.32482107,142.27,142.22,9.57511439]
["bitfinex-derivatives","SOLF0:USTF0",1768732434736,3.24195663,142.3,142.22,3.24481439]
["bitfinex-derivatives","SOLF0:USTF0",1768732434948,8.54360527,142.29,142.22,3.24481439]
["bitfinex-derivatives","SOLF0:USTF0",1768732435143,5.30164864,142.28,142.22,3.24481439]
["bitfinex-derivatives","SOLF0:USTF0",1768732435534,5.30164864,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768732441245,5.30164864,142.28,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732441447,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732441652,183.5614008,142.31,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732441653,5.30324313,142.3,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732441950,5.30324313,142.29,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732442250,183.5614008,142.31,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732442551,5.302344,142.3,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732442849,5.302344,142.29,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732443149,183.5614008,142.31,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732443345,5.30233144,142.3,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732443542,5.30233144,142.29,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732443743,183.5614008,142.31,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732443948,5.30166254,142.3,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732444148,5.30166254,142.29,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732444347,183.5614008,142.31,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732444543,5.30106146,142.3,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732444749,5.30106146,142.29,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732444948,183.5614008,142.31,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732445150,5.30107402,142.3,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732445349,5.30107402,142.29,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732445651,3.24195663,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732445849,5.30048741,142.29,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732446041,3.24195663,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732446241,5.30047485,142.29,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732446556,3.24195663,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732449958,180.31944417,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732450252,5.29864262,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732450452,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732450752,5.29827677,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732450954,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732451147,5.29827677,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732451447,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732451749,5.29797459,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732451947,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732452147,5.29797095,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732452349,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732452548,5.29773127,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732452756,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732452946,5.29773127,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732453146,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732453346,5.29773127,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732453646,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732453847,5.29754637,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732454146,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732454344,5.29754637,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732454553,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732454757,5.29741372,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732454952,183.5614008,142.31,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732455154,5.29741372,142.3,142.25,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732455453,183.5614008,142.31,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732455652,5.29730367,142.3,142.25,9.40737582]
["bitfinex-derivatives","SOLF0:USTF0",1768732455957,183.5614008,142.31,142.26,3.07837582]
["bitfinex-derivatives","SOLF0:USTF0",1768732456862,183.5614008,142.31,142.26,9.40687582]
["bitfinex-derivatives","SOLF0:USTF0",1768732462964,183.5614008,142.31,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768732466872,183.5614008,142.31,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768732470672,3.30636597,142.33,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768732472175,3.30636597,142.33,142.28,3.26322043]
["bitfinex-derivatives","SOLF0:USTF0",1768732473877,3.30636597,142.33,142.28,9.59092043]
["bitfinex-derivatives","SOLF0:USTF0",1768732481081,3.30636597,142.33,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768732486487,265.22,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768732486784,268.26245568,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768732487278,3.04245568,142.35,142.3,9.47162709]
["bitfinex-derivatives","SOLF0:USTF0",1768732490086,3.04245568,142.37,142.3,9.47162709]
["bitfinex-derivatives","SOLF0:USTF0",1768732490383,3.04245568,142.37,142.32,3.14492709]
["bitfinex-derivatives","SOLF0:USTF0",1768732491779,3.04245568,142.37,142.32,9.47072709]
["bitfinex-derivatives","SOLF0:USTF0",1768732504592,3.04245568,142.37,142.33,0.0443118]
["bitfinex-derivatives","SOLF0:USTF0",1768732506986,3.04245568,142.37,142.33,6.3696118]
["bitfinex-derivatives","SOLF0:USTF0",1768732507194,3.28181129,142.39,142.33,9.58318627]
["bitfinex-derivatives","SOLF0:USTF0",1768732507502,3.28181129,142.39,142.33,3.25788627]
["bitfinex-derivatives","SOLF0:USTF0",1768732508800,3.28181129,142.39,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768732520221,3.28181129,142.39,142.34,3.21357447]
["bitfinex-derivatives","SOLF0:USTF0",1768732523717,265.08,142.41,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732523917,5.28496765,142.4,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732524123,268.12497907,142.41,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732524323,5.28499939,142.4,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732524625,268.12497907,142.41,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732524825,5.28572675,142.4,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732525017,268.12497907,142.41,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732525217,5.28572675,142.4,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732525417,268.12497907,142.41,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732527718,3.04497907,142.41,142.35,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732529722,271.4016,142.42,142.36,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732529723,265.08,142.42,142.36,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732530118,268.12497907,142.42,142.36,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732530617,3.04497907,142.41,142.36,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732530822,3.04497907,142.41,142.34,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732531418,8.33548023,142.4,142.34,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732531623,3.04497907,142.4,142.34,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732537028,3.04497907,142.4,142.34,9.38381509]
["bitfinex-derivatives","SOLF0:USTF0",1768732541222,3.10897144,142.39,142.34,3.05891509]
["bitfinex-derivatives","SOLF0:USTF0",1768732546524,3.10897144,142.37,142.31,101.08705485]
["bitfinex-derivatives","SOLF0:USTF0",1768732547930,9.43297144,142.37,142.31,101.08705485]
["bitfinex-derivatives","SOLF0:USTF0",1768732552141,9.43297144,142.37,142.31,104.18168637]
["bitfinex-derivatives","SOLF0:USTF0",1768732553942,6.3243,142.36,142.31,104.18168637]
["bitfinex-derivatives","SOLF0:USTF0",1768732555444,6.3243,142.36,142.32,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732557544,6.3247,142.35,142.32,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768732558545,3.12419338,142.35,142.24,282.59268778]
["bitfinex-derivatives","SOLF0:USTF0",1768732558944,3.12419338,142.35,142.24,269.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768732559537,3.12419338,142.35,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732559733,6.3256,142.33,142.26,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732560642,6.3262,142.32,142.26,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732560838,3.12419338,142.33,142.26,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732561746,6.3265,142.31,142.26,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732561947,3.12419338,142.32,142.26,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732565749,3.12419338,142.31,142.25,100.78814915]
["bitfinex-derivatives","SOLF0:USTF0",1768732567342,3.12419338,142.31,142.25,103.88278067]
["bitfinex-derivatives","SOLF0:USTF0",1768732569253,3.12419338,142.31,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732574960,9.45069338,142.31,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732585168,6.3258,142.33,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732585763,3.30521473,142.34,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732587766,9.63031473,142.34,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732592360,98.3661,142.38,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732592361,6.3244,142.36,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732592562,9.62961473,142.36,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732593372,3.30521473,142.35,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732594573,3.30521473,142.34,142.25,3.09463152]
["bitfinex-derivatives","SOLF0:USTF0",1768732595776,9.63031473,142.34,142.27,3.13506157]
["bitfinex-derivatives","SOLF0:USTF0",1768732596364,3.24759266,142.33,142.27,3.13506157]
["bitfinex-derivatives","SOLF0:USTF0",1768732600884,3.24759266,142.33,142.27,9.46316157]
["bitfinex-derivatives","SOLF0:USTF0",1768732601979,3.24759266,142.33,142.28,3.13506157]
["bitfinex-derivatives","SOLF0:USTF0",1768732611691,3.24759266,142.33,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768732612804,3.26459902,142.32,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768732613093,3.26459902,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768732613486,3.26459902,142.3,142.24,106.84956612]
["bitfinex-derivatives","SOLF0:USTF0",1768732613681,3.26459902,142.3,142.26,0.04972637]
["bitfinex-derivatives","SOLF0:USTF0",1768732615991,3.26459902,142.28,142.2,3.29071617]
["bitfinex-derivatives","SOLF0:USTF0",1768732617192,0.04995633,142.25,142.2,3.29071617]
["bitfinex-derivatives","SOLF0:USTF0",1768732620505,3.26459902,142.29,142.2,3.29071617]
["bitfinex-derivatives","SOLF0:USTF0",1768732622805,6.3267,142.31,142.2,3.29071617]
["bitfinex-derivatives","SOLF0:USTF0",1768732622806,9.59129902,142.31,142.2,3.29071617]
["bitfinex-derivatives","SOLF0:USTF0",1768732623403,3.26459902,142.3,142.2,3.29071617]
["bitfinex-derivatives","SOLF0:USTF0",1768732643822,3.26459902,142.3,142.21,3.33981842]
["bitfinex-derivatives","SOLF0:USTF0",1768732647532,3.27565844,142.29,142.21,3.33981842]
["bitfinex-derivatives","SOLF0:USTF0",1768732648333,1.771503,142.28,142.21,3.33981842]
["bitfinex-derivatives","SOLF0:USTF0",1768732648629,5.04716144,142.28,142.21,3.33981842]
["bitfinex-derivatives","SOLF0:USTF0",1768732648834,3.27565844,142.27,142.21,3.33981842]
["bitfinex-derivatives","SOLF0:USTF0",1768732670746,3.14820156,142.29,142.23,3.01648923]
["bitfinex-derivatives","SOLF0:USTF0",1768732672341,3.14820156,142.29,142.24,1.771503]
["bitfinex-derivatives","SOLF0:USTF0",1768732674850,3.14820156,142.29,142.23,4.78799223]
["bitfinex-derivatives","SOLF0:USTF0",1768732679253,3.14820156,142.29,142.23,1.771503]
["bitfinex-derivatives","SOLF0:USTF0",1768732682252,3.14820156,142.29,142.21,3.13322973]
["bitfinex-derivatives","SOLF0:USTF0",1768732682553,3.14820156,142.29,142.22,4.90473273]
["bitfinex-derivatives","SOLF0:USTF0",1768732686460,6.3269,142.3,142.23,3.13322973]
["bitfinex-derivatives","SOLF0:USTF0",1768732686850,9.39050586,142.3,142.23,3.13322973]
["bitfinex-derivatives","SOLF0:USTF0",1768732688656,3.06360586,142.3,142.23,3.13322973]
["bitfinex-derivatives","SOLF0:USTF0",1768732689059,3.06360586,142.3,142.24,1.771503]
["bitfinex-derivatives","SOLF0:USTF0",1768732689460,3.06360586,142.3,142.24,4.90473273]
["bitfinex-derivatives","SOLF0:USTF0",1768732692261,3.06360586,142.3,142.25,3.13322973]
["bitfinex-derivatives","SOLF0:USTF0",1768732694263,9.38970586,142.32,142.25,3.13322973]
["bitfinex-derivatives","SOLF0:USTF0",1768732694462,3.06360586,142.31,142.25,4.90473273]
["bitfinex-derivatives","SOLF0:USTF0",1768732695660,3.06360586,142.31,142.26,3.13322973]
["bitfinex-derivatives","SOLF0:USTF0",1768732697466,3.06360586,142.31,142.26,9.46172973]
["bitfinex-derivatives","SOLF0:USTF0",1768732698568,3.06360586,142.33,142.26,9.46172973]
["bitfinex-derivatives","SOLF0:USTF0",1768732705066,3.06360586,142.33,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768732711970,1.77064001,142.32,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768732720287,3.22616106,142.31,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768732723085,3.22616106,142.31,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768732723287,1.77064001,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768732729083,4.99680107,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768732729290,3.22616106,142.29,142.24,3.04619939]
["bitfinex-derivatives","SOLF0:USTF0",1768732733890,3.03402484,142.31,142.25,3.26531339]
["bitfinex-derivatives","SOLF0:USTF0",1768732734690,3.03402484,142.33,142.25,3.26531339]
["bitfinex-derivatives","SOLF0:USTF0",1768732738899,3.03402484,142.33,142.27,3.26531339]
["bitfinex-derivatives","SOLF0:USTF0",1768732740300,1.77064001,142.34,142.27,3.26531339]
["bitfinex-derivatives","SOLF0:USTF0",1768732742901,1.77064001,142.34,142.28,9.59291339]
["bitfinex-derivatives","SOLF0:USTF0",1768732746006,1.77064001,142.34,142.29,3.26531339]
["bitfinex-derivatives","SOLF0:USTF0",1768732752104,1.77064001,142.36,142.29,3.26531339]
["bitfinex-derivatives","SOLF0:USTF0",1768732754812,1.77064001,142.36,142.3,9.59201339]
["bitfinex-derivatives","SOLF0:USTF0",1768732759016,1.77064001,142.34,142.3,9.59201339]
["bitfinex-derivatives","SOLF0:USTF0",1768732761416,1.77047399,142.33,142.3,9.59201339]
["bitfinex-derivatives","SOLF0:USTF0",1768732764822,1.77047399,142.34,142.3,9.59201339]
["bitfinex-derivatives","SOLF0:USTF0",1768732771026,4.86785732,142.34,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768732776036,4.86785732,142.34,142.28,3.03354443]
["bitfinex-derivatives","SOLF0:USTF0",1768732801456,3.09738333,142.34,142.28,3.03354443]
["bitfinex-derivatives","SOLF0:USTF0",1768732801752,6.3242,142.36,142.28,3.03354443]
["bitfinex-derivatives","SOLF0:USTF0",1768732801950,3.21628819,142.37,142.3,1.77047399]
["bitfinex-derivatives","SOLF0:USTF0",1768732802258,3.21628819,142.37,142.31,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732809261,4.98676218,142.37,142.31,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732809866,3.21628819,142.36,142.31,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732810055,3.21628819,142.36,142.29,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732810255,4.98676218,142.35,142.29,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732817760,3.21628819,142.35,142.29,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732823278,4.98657779,142.35,142.29,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732823980,3.21628819,142.35,142.29,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732824176,4.98657779,142.35,142.29,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732825481,3.20060822,142.34,142.29,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732844002,0.0525474,142.33,142.29,3.16941668]
["bitfinex-derivatives","SOLF0:USTF0",1768732844296,0.0525474,142.33,142.3,0.05258588]
["bitfinex-derivatives","SOLF0:USTF0",1768732850202,0.0525474,142.33,142.3,3.27377075]
["bitfinex-derivatives","SOLF0:USTF0",1768732850397,11.20081444,142.38,142.31,3.22118487]
["bitfinex-derivatives","SOLF0:USTF0",1768732850702,9.43052484,142.38,142.31,3.22118487]
["bitfinex-derivatives","SOLF0:USTF0",1768732850891,3.10682484,142.38,142.31,3.22118487]
["bitfinex-derivatives","SOLF0:USTF0",1768732851798,3.10682484,142.38,142.33,0.04600853]
["bitfinex-derivatives","SOLF0:USTF0",1768732865720,1.7702896,142.37,142.33,0.04600853]
["bitfinex-derivatives","SOLF0:USTF0",1768732869724,4.92383468,142.37,142.33,0.04600853]
["bitfinex-derivatives","SOLF0:USTF0",1768732883333,3.15354508,142.37,142.33,0.04600853]
["bitfinex-derivatives","SOLF0:USTF0",1768732892939,3.22801875,142.4,142.33,3.13529301]
["bitfinex-derivatives","SOLF0:USTF0",1768732893138,5.33370542,142.39,142.33,3.13529301]
["bitfinex-derivatives","SOLF0:USTF0",1768732893332,3.22801875,142.4,142.33,3.13529301]
["bitfinex-derivatives","SOLF0:USTF0",1768732894541,3.22801875,142.4,142.34,11.18364707]
["bitfinex-derivatives","SOLF0:USTF0",1768732896945,4.99748134,142.4,142.34,9.41418448]
["bitfinex-derivatives","SOLF0:USTF0",1768732898941,4.99748134,142.4,142.35,9.4261888]
["bitfinex-derivatives","SOLF0:USTF0",1768732899845,4.99748134,142.4,142.36,0.04664094]
["bitfinex-derivatives","SOLF0:USTF0",1768732902039,1.76946259,142.41,142.36,9.47232974]
["bitfinex-derivatives","SOLF0:USTF0",1768732906454,3.31184227,142.42,142.36,9.47232974]
["bitfinex-derivatives","SOLF0:USTF0",1768732906754,1.76946259,142.41,142.36,9.47232974]
["bitfinex-derivatives","SOLF0:USTF0",1768732910871,3.31184227,142.42,142.36,9.47232974]
["bitfinex-derivatives","SOLF0:USTF0",1768732911071,1.76946259,142.41,142.36,9.47232974]
["bitfinex-derivatives","SOLF0:USTF0",1768732913970,3.31184227,142.42,142.36,9.47232974]
["bitfinex-derivatives","SOLF0:USTF0",1768732914171,5.08130486,142.42,142.36,9.47232974]
["bitfinex-derivatives","SOLF0:USTF0",1768732914473,5.08130486,142.42,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768732920482,1.76946259,142.42,142.38,9.55721786]
["bitfinex-derivatives","SOLF0:USTF0",1768732921580,206.3,142.47,142.39,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768732921780,1.76946259,142.44,142.38,3.23421786]
["bitfinex-derivatives","SOLF0:USTF0",1768732922574,1.76946259,142.44,142.4,0.04898818]
["bitfinex-derivatives","SOLF0:USTF0",1768732922780,1.76946259,142.44,142.4,6.37118818]
["bitfinex-derivatives","SOLF0:USTF0",1768732923584,4.97551059,142.44,142.4,6.37118818]
["bitfinex-derivatives","SOLF0:USTF0",1768732929785,3.206048,142.43,142.4,6.37118818]
["bitfinex-derivatives","SOLF0:USTF0",1768732931186,1.76946259,142.44,142.4,6.37118818]
["bitfinex-derivatives","SOLF0:USTF0",1768732931886,3.206048,142.45,142.41,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768732934790,3.206048,142.45,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768732934989,4.97551059,142.45,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768732935190,265.1,142.5,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768732935392,1.76946259,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768732935590,5.30689732,142.46,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768732936087,5.30689732,142.46,142.43,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1768732936890,5.30689732,142.46,142.43,6.3651683]
["bitfinex-derivatives","SOLF0:USTF0",1768732937087,1.76946259,142.49,142.43,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1768732937283,2.15769842,142.48,142.43,0.0442683]
["bitfinex-derivatives","SOLF0:USTF0",1768732937490,2.15769842,142.48,142.42,3.23421786]
["bitfinex-derivatives","SOLF0:USTF0",1768732938199,2.15769842,142.48,142.44,0.0479154]
["bitfinex-derivatives","SOLF0:USTF0",1768732938897,2.15769842,142.48,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768732941494,2.15769842,142.48,142.44,0.0479154]
["bitfinex-derivatives","SOLF0:USTF0",1768732941495,9.842e-05,142.48,142.46,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768732944198,266.84946259,142.51,142.46,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768732944396,1.76946259,142.51,142.45,101.54959815]
["bitfinex-derivatives","SOLF0:USTF0",1768732945095,1.76946259,142.51,142.47,0.05175649]
["bitfinex-derivatives","SOLF0:USTF0",1768732945292,1.76639286,142.52,142.47,0.05175649]
["bitfinex-derivatives","SOLF0:USTF0",1768732945894,1.76639286,142.52,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768732946394,1.76639286,142.5,142.47,0.05175649]
["bitfinex-derivatives","SOLF0:USTF0",1768732948302,1.76639286,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732948994,5.26914837,142.5,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732949188,1.76639286,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732949403,5.26893513,142.5,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732949704,1.76639286,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732950000,5.26881876,142.5,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732950200,1.76639286,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732950403,5.2681474,142.5,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732950704,1.76639286,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732950901,5.2681474,142.5,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732951097,1.76639286,142.53,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732951402,265.38927075,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732951703,5.26927075,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732951899,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732952098,5.26727171,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732952300,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732952508,5.26635843,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732952802,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732953003,5.26635843,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732953197,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732953398,5.26545943,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732953596,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732953800,5.26518764,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732954002,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732954300,5.26518764,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732954501,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732954796,5.26435074,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732955000,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732955196,5.26435074,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732955398,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732955604,5.26405328,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732955903,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732956203,5.26405328,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732956499,265.02,142.52,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732956700,270.28387396,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732956901,265.02,142.51,142.47,6.37095649]
["bitfinex-derivatives","SOLF0:USTF0",1768732962005,265.02,142.51,142.47,0.05175649]
["bitfinex-derivatives","SOLF0:USTF0",1768732969509,5.26741469,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732969809,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732970110,5.26741469,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732970308,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732970609,5.26804251,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732970810,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732971107,5.27225639,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732971310,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732971511,5.27297707,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732971708,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732971909,5.27297707,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732972110,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732972408,5.27297158,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732972605,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732972811,5.27380847,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732973010,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732973309,5.27380715,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732973513,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732973710,5.27476138,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732974009,265.02,142.51,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732974212,5.27476138,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732974414,1.76639286,142.53,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732974620,265.0,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732974806,1.76639286,142.53,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732975006,265.0,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732979316,5.2811606,142.49,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732979618,265.0,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732979818,5.28111262,142.49,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732980117,265.0,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732980312,5.28239343,142.49,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732980514,265.0,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732980716,5.28232592,142.49,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732980916,265.0,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732981115,5.28235791,142.49,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732981315,265.0,142.5,142.47,0.00180016]
["bitfinex-derivatives","SOLF0:USTF0",1768732981617,5.28395995,142.49,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732981814,265.0,142.5,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732982020,5.28363206,142.49,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732982211,5.28363206,142.48,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732982407,265.0,142.5,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732982612,5.28425101,142.49,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732982809,265.0,142.5,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732982810,5.28425101,142.48,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732983014,265.0,142.5,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732983215,5.2842569,142.49,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732983521,5.2842569,142.48,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732983822,265.0,142.5,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732984013,5.28490477,142.49,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732984209,5.28490477,142.48,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732984418,265.0,142.5,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732984622,5.2832957,142.49,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732984815,5.2832957,142.48,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732985016,265.0,142.5,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768732985216,5.28225944,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732985516,5.28225944,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732985718,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732985921,5.28305203,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732986222,5.28305203,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732986422,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732986618,5.28272291,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732986821,5.28272291,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732987022,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732987323,5.28272291,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732987622,5.28272291,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732987823,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732988022,5.28388653,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732988218,5.28388653,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732988524,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732988724,5.28518598,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732988924,5.28518598,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732989116,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732989421,5.28536649,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732989621,5.28536649,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732989822,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732990018,5.28548463,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732990217,5.28548463,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732990417,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732990618,5.2855306,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732990820,5.2855306,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732991013,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732991214,5.28542849,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732991413,5.28542849,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732991716,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732991915,5.28548151,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732992117,5.28548151,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732992317,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732992518,5.28577987,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732992716,5.28577987,142.48,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732993027,265.0,142.5,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732993228,5.28554357,142.49,142.44,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732993423,5.28554357,142.48,142.42,5.01540604]
["bitfinex-derivatives","SOLF0:USTF0",1768732993619,265.0,142.5,142.42,5.01540604]
["bitfinex-derivatives","SOLF0:USTF0",1768732993831,5.28529395,142.49,142.42,5.01540604]
["bitfinex-derivatives","SOLF0:USTF0",1768732994129,271.3176,142.51,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732994329,5.28547389,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732994530,5.28547389,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732994718,271.3176,142.51,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732994918,5.28547389,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732995125,5.28547389,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732995423,271.3176,142.51,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732995628,5.28560721,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732995829,5.28560721,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732996030,6.3181,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732996229,5.28560721,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732996428,6.3181,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732996624,5.28632656,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732996825,6.3181,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732997021,5.28632656,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732997225,6.3181,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732997432,5.28668484,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732997628,5.28668484,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732997828,6.3181,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732998031,5.28829147,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732998232,5.28829147,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732998432,6.3181,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732998632,5.28874949,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732998832,5.28874949,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732999032,6.3181,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732999227,5.2889907,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732999423,5.2889907,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732999628,6.3181,142.5,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768732999829,5.289108,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733000132,5.289108,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733000332,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733000532,5.28910838,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733000828,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733001033,5.29349346,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733001339,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733001537,5.29349384,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733001737,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733001939,5.29349384,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733002137,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733002338,5.29348869,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733002539,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733002738,5.29348869,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733002938,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733003238,5.29348869,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733003438,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733003733,5.29350327,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733004039,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733004238,5.29350327,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733004439,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733004639,5.29351969,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733004841,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733005138,5.29351969,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733005341,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733005540,5.29353716,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733005737,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733006036,5.29353716,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733006237,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733006536,5.29355571,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733006734,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733006929,5.29355571,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733007135,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733007335,5.29357536,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733007537,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733007837,5.29357536,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733008136,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733008337,5.29357221,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733008538,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733008840,5.29359615,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733009036,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733009233,5.29359615,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733009442,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733009641,5.29361179,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733009836,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733010038,5.29361179,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733010240,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733010441,5.29362824,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733010638,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733010839,5.29362824,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733011038,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733011241,5.29362824,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733011440,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733011641,5.29364553,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733011841,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733012042,5.29364553,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733012243,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733012445,5.29366367,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733012645,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733012945,5.29366367,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733013146,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733013345,5.29367088,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733013547,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733013749,5.29366283,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733013948,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733014247,5.29366283,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733014450,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733014642,5.29368275,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733014844,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733015142,5.29368275,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733015338,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733015547,5.2937036,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733015746,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733016042,5.2937036,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733016245,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733016452,5.29372542,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733016653,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733016853,5.29372542,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733017058,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733017257,5.29372542,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733017456,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733017756,5.29374823,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733017955,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733018156,5.29374823,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733018361,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733018553,5.29377167,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733018754,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733018955,5.29376812,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733019154,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733019355,5.29379304,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733019555,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733019854,5.29379304,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733020057,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733020354,5.29379304,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733020555,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733020759,5.29408056,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733021058,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733021260,5.29408056,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733021458,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733021659,5.29413085,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733021861,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733022059,5.29413085,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733022260,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733022461,5.29418444,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733022657,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733022858,5.29406613,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733023058,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733023360,5.29406023,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733023550,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733023855,5.29411735,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733024055,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733024354,5.29411735,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733024554,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733024755,5.29417839,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733024952,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733025155,5.29406009,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733025362,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733025562,5.29395351,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733025864,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733026057,5.29393366,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733026258,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733026459,5.29394744,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733026658,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733026858,5.29385112,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733027060,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733027359,5.29385112,142.48,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733027560,6.3185,142.49,142.43,3.24901318]
["bitfinex-derivatives","SOLF0:USTF0",1768733027760,5.29397915,142.48,142.41,9.47643988]
["bitfinex-derivatives","SOLF0:USTF0",1768733027955,6.3185,142.49,142.41,9.47643988]
["bitfinex-derivatives","SOLF0:USTF0",1768733028160,5.29393997,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733028356,6.3185,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733028562,5.29419352,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733028765,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733029065,5.29419352,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733029265,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733029465,5.29430997,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733029765,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733029966,5.29431351,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733030166,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733030464,5.29444954,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733030666,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733030866,5.29444954,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733031061,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733031261,5.29741347,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733031464,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733031661,5.2974231,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733031860,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733032061,5.29742074,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733032262,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733032460,5.29765786,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733032667,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733032868,5.29765786,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733033163,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733033368,5.2980376,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733033566,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733033767,5.29839521,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733033963,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733034165,5.29839521,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733034364,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733034663,5.29829268,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733034864,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733035063,5.29831255,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733035264,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733035465,5.29832993,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733035661,8.08521386,142.49,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733035867,11.61722993,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733036062,6.3189,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733041379,5.29900329,142.47,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733041578,6.3189,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733041769,5.29900332,142.47,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733042076,6.3189,142.48,142.42,3.15473988]
["bitfinex-derivatives","SOLF0:USTF0",1768733062390,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733062588,5.30099691,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733062786,5.30099691,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733062993,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733063288,5.30101297,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733063488,5.30101297,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733063690,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733063888,5.30088568,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733064089,5.30088568,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733064288,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733064490,5.3008055,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733064789,5.3008055,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733065096,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733065292,5.30074849,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733065491,5.30074849,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733065790,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733065992,5.30073315,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733066191,5.30073315,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733066391,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733066592,5.30066706,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733066792,5.30066706,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733066987,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733067183,5.30066706,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733067386,5.30066706,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733067602,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733067802,5.30060638,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733068094,5.30060638,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733068294,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733068488,5.3005505,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733068689,5.3005505,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733068989,8.08501386,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733069191,5.3005505,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733069391,5.3005505,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733069691,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733069893,5.30049891,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733070195,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733070395,5.3003929,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733070598,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733070788,5.3003929,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733070988,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733071287,5.3003929,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733071487,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733071687,5.30008895,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733071883,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733072093,5.30008896,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733072298,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733072601,5.29983353,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733072788,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733072991,5.29983353,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733073193,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733073495,5.29962191,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733073697,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733073896,5.29962191,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733074091,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733074296,5.29955712,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733074502,5.29955712,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733074794,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733074995,5.29948898,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733075196,5.29948898,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733075391,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733075592,5.29947556,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733075797,5.29947556,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733075986,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733076189,5.29961744,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733076394,5.29961744,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733076693,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733076892,5.29936074,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733077093,5.29936074,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733077293,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733077494,5.29930456,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733077699,5.29930456,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733077896,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733078099,5.29930456,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733078399,5.29930456,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733078598,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733078898,5.29925525,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733079097,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733079297,5.2991971,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733079499,5.2991971,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733079797,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733079798,6.3183,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733079999,5.29912736,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733080194,5.29912736,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733080496,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733080695,5.29912855,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733080896,5.29912855,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733081094,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733081295,5.29915199,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733081495,5.29915199,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733081695,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733081896,5.29915609,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733082097,5.29915609,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733082396,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733082596,5.29916086,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733082795,5.29916086,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733082996,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733083198,5.29913121,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733083396,5.29913121,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733083700,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733083900,5.29916524,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733084201,5.29916524,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733084404,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733084598,5.29914765,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733084798,5.29914765,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733084994,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733085198,5.29912391,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733085394,5.29912391,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733085606,8.08491024,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733085799,11.61785301,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733085999,5.29915301,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733086201,6.3187,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733086401,5.29916482,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733086602,6.3187,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733086802,5.29916482,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733087006,6.3187,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733087208,5.29916482,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733087404,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733087617,5.29930845,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733087916,5.29930845,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733088117,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733088309,5.29942511,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733088511,5.29942511,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733088711,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733089016,5.29942511,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733089216,5.29942511,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733089513,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733089817,5.29948602,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733090017,5.29948602,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733090316,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733090510,5.29957731,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733090806,5.29957731,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733091006,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733091210,5.29629605,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733091413,5.29629605,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733091710,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733091910,5.29639832,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733092210,5.29639832,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733092407,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733092606,5.29639357,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733092811,5.29639357,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733093008,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733093213,5.29639131,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733093413,5.29639131,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733093714,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733093914,5.29641997,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733094120,5.29641997,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733094316,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733094516,5.29650956,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733094720,5.29650956,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733094918,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733095119,5.29650956,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733095321,5.29650956,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733095523,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733095711,5.29654801,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733095911,5.29654801,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733096224,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733096423,5.29662971,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733096624,5.29662971,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733096819,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733097018,5.29662971,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733097218,5.29662971,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733097425,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733097618,5.2967903,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733097818,5.2967903,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733098024,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733098324,5.2967903,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733098516,5.2967903,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733098717,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733098916,5.29692693,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733099117,5.29692693,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733099320,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733099520,5.29699256,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733099722,5.29699256,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733099925,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733100220,5.29699256,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733100421,5.29699256,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733100625,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733100925,5.29704156,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733101118,5.29704156,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733101314,6.3181,142.5,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733101518,5.29712054,142.49,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733101726,5.29712054,142.48,142.43,3.32077864]
["bitfinex-derivatives","SOLF0:USTF0",1768733102023,6.3186,142.49,142.41,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733102224,5.29691241,142.48,142.41,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733102424,5.29666767,142.47,142.41,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733102627,6.3186,142.49,142.41,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733102822,5.29666767,142.48,142.41,4.84034774]
["bitfinex-derivatives","SOLF0:USTF0",1768733103021,6.3186,142.49,142.41,4.84034774]
["bitfinex-derivatives","SOLF0:USTF0",1768733103222,5.29668372,142.48,142.41,4.84034774]
["bitfinex-derivatives","SOLF0:USTF0",1768733103422,6.3186,142.49,142.41,4.84034774]
["bitfinex-derivatives","SOLF0:USTF0",1768733103626,5.29644114,142.48,142.41,4.84034774]
["bitfinex-derivatives","SOLF0:USTF0",1768733103926,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733104128,5.29644114,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733104322,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733104521,5.29631365,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733104825,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733105020,5.29631365,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733105221,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733105526,5.29619401,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733105716,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733105915,5.29619401,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733106119,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733106326,5.29620635,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733106528,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733106826,5.29608118,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733107026,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733107227,5.29608118,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733107426,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733107726,5.29667705,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733107925,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733108224,5.29691854,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733108423,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733108623,5.29678598,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733108823,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733109023,5.29678598,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733109224,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733109524,5.29666484,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733109727,6.3186,142.49,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733109915,5.29666484,142.48,142.41,11.16224774]
["bitfinex-derivatives","SOLF0:USTF0",1768733110219,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733110425,5.2965844,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733110629,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733110925,5.2965844,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733111125,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733111427,5.29654705,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733111628,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733111926,5.29650113,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733112227,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733112428,5.29642303,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733112626,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733112828,5.29642303,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733113022,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733113223,5.29642303,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733113522,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733113723,5.29634969,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733113923,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733114126,5.29634969,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733114327,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733114520,5.29628082,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733114721,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733114925,5.29592551,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733115119,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733115423,5.29597226,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733115619,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733115819,5.29595013,142.48,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733116121,6.3186,142.49,142.42,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733116122,6.3177,142.51,142.43,4.84034774]
["bitfinex-derivatives","SOLF0:USTF0",1768733116323,5.29630245,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733116525,5.29630245,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733116729,6.3177,142.51,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733116929,5.29641533,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733117130,5.29641533,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733117332,6.3177,142.51,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733117536,5.2964086,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733117833,5.2964086,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733118132,6.3177,142.51,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733118435,11.61447446,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733118634,5.29647446,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733118934,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733119123,5.29640209,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733119327,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733119522,5.29630836,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733119730,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733119932,5.29630836,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733120232,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733120531,5.29621344,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733120732,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733120931,5.29645005,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733121131,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733121334,5.32172315,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733121522,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733121823,5.32166799,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733122025,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733122225,5.32178439,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733122420,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733122620,5.32171479,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733122834,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733123026,5.32171479,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733123223,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733123427,5.32140842,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733123632,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733123830,5.32164615,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733124030,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733124233,5.32164615,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733124434,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733124734,5.3216187,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733124933,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733125235,5.3216187,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733125532,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733125733,5.32153847,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733126033,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733126233,5.32153847,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733126533,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733126733,5.32146253,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733126934,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733127230,5.32146253,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733127434,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733127636,5.3214047,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733127836,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733128041,5.3214047,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733128228,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733128428,5.32133538,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733128729,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733128933,5.32133538,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733129130,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733129333,5.3213007,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733129536,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733129736,5.3212818,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733129936,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733130138,5.3212818,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733130340,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733130539,5.32121853,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733130738,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733130937,5.32121853,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733131143,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733131344,5.32112682,142.49,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733131543,6.318,142.5,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733131841,5.32113275,142.49,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733132044,6.318,142.5,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733132243,5.32113277,142.49,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733132443,6.318,142.5,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733132644,5.32107634,142.49,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733132834,6.318,142.5,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733133039,5.32107634,142.49,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733133335,6.318,142.5,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733133539,5.32102542,142.49,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733133743,6.318,142.5,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733133933,5.32104537,142.49,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733134138,6.318,142.5,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733134338,5.32099648,142.49,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733134546,6.318,142.5,142.44,4.83996017]
["bitfinex-derivatives","SOLF0:USTF0",1768733134750,5.32099648,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733135048,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733135347,5.32092477,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733135543,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733135743,5.32092863,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733135945,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733136147,5.32092863,142.49,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733136445,6.318,142.5,142.44,3.0737375]
["bitfinex-derivatives","SOLF0:USTF0",1768733136645,5.32088292,142.49,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733136846,8.08332267,142.52,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733137048,5.32087462,142.51,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733137245,5.32087462,142.5,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733137443,5.32087462,142.49,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733137648,8.08332267,142.52,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733137844,5.32081727,142.51,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733138050,5.32081727,142.5,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733138349,5.32081727,142.49,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733138546,8.08332267,142.52,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733138753,5.32078159,142.51,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733138953,5.32078159,142.5,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733139153,8.08332267,142.52,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733139154,5.32078159,142.49,142.45,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733139355,1.76622267,142.52,142.42,4.97318906]
["bitfinex-derivatives","SOLF0:USTF0",1768733139548,5.32072433,142.51,142.42,4.97318906]
["bitfinex-derivatives","SOLF0:USTF0",1768733139749,7.086947,142.5,142.42,4.97318906]
["bitfinex-derivatives","SOLF0:USTF0",1768733139949,5.32072433,142.49,142.42,4.97318906]
["bitfinex-derivatives","SOLF0:USTF0",1768733140150,1.76622267,142.5,142.43,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733140348,5.3206936,142.49,142.43,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733140552,1.76622267,142.5,142.43,3.20696639]
["bitfinex-derivatives","SOLF0:USTF0",1768733140760,5.32069708,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733140961,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733141160,5.32071319,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733141361,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733141561,5.32069641,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733141861,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733142060,5.3206963,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733142252,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733142457,5.32067843,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733142661,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733142862,5.32067843,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733143062,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733143361,5.32062279,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733143561,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733143754,5.32066038,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733143956,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733144161,5.32066038,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733144369,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733144667,5.32064335,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733144966,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733145268,5.32061112,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733145468,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733145670,5.32066879,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733145864,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733146065,5.32066879,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733146263,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733146464,5.32065713,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733146665,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733146869,5.32053586,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733147160,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733147366,5.32061609,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733147560,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733147758,5.32059022,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733147963,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733148262,5.32057836,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733148468,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733148672,5.32077318,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733148864,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733149165,5.32077318,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733149366,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733149566,5.32091264,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733149865,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733150059,5.32091857,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733150258,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733150465,5.32107299,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733150660,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733150871,5.32107299,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733151066,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733151272,5.32422769,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733151469,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733151670,5.3243989,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733151870,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733152070,5.32439693,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733152270,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733152565,5.32458714,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733152771,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733152971,5.32458714,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733153172,8.08422267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733153474,5.32465016,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733153676,1.76622267,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733153875,5.32482297,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733154075,6.3174,142.52,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733154275,7.09104564,142.51,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733154476,5.32482297,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733154675,1.76622267,142.51,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733154676,5.32482297,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733154872,5.32509977,142.48,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733155072,1.76622267,142.51,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733155272,5.32509977,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733155468,5.32509977,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733155778,5.32509977,142.48,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733156077,1.76622267,142.51,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733156376,5.325368,142.5,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733156674,5.325368,142.49,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733156877,5.325368,142.48,142.43,9.52796639]
["bitfinex-derivatives","SOLF0:USTF0",1768733157077,1.76622267,142.51,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733157278,5.32563616,142.5,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733157472,5.32563616,142.49,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733157672,5.32563616,142.48,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733157874,1.76622267,142.51,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733158174,5.32595029,142.5,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733158475,5.32595029,142.49,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733158679,5.32595029,142.48,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733158872,1.76622267,142.51,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733159072,5.32633096,142.5,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733159374,5.32633096,142.49,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733159672,5.32633096,142.48,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733159872,1.76622267,142.51,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733160073,5.32682532,142.5,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733160275,5.32682532,142.49,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733160477,5.32682532,142.48,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733160776,1.76622267,142.51,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733160977,5.32761497,142.5,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733161178,5.32761497,142.49,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733161479,5.32761497,142.48,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733161775,1.76622267,142.51,142.43,11.29418906]
["bitfinex-derivatives","SOLF0:USTF0",1768733161976,5.32784083,142.5,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768733162171,5.32784083,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768733162371,5.32784083,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768733162572,1.76622267,142.51,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768733162783,5.32784478,142.5,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768733162979,5.32784478,142.49,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733163180,5.32784478,142.48,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733163380,1.76622267,142.51,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733163578,5.32779935,142.5,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733163777,5.32779935,142.49,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733163977,5.32779935,142.48,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733164182,8.08362267,142.52,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733164382,5.32780637,142.51,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733164584,5.32780637,142.5,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733164881,5.32780637,142.49,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733165080,5.32780637,142.48,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733165281,8.08362267,142.52,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733165482,5.32786584,142.51,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733165783,5.32786584,142.5,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733165980,5.32786584,142.49,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733166177,5.32786584,142.48,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733166386,8.08362267,142.52,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733166684,5.32786822,142.51,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733166982,5.32786822,142.5,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733167183,5.32786822,142.49,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733167375,5.32786822,142.48,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733167579,8.08362267,142.52,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733167881,5.32787724,142.51,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733168074,5.32787724,142.5,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733168278,5.32787724,142.49,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733168476,5.32787724,142.48,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733168679,8.08362267,142.52,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733168980,5.32786024,142.51,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733169178,5.32786024,142.5,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733169379,5.32786024,142.49,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733169575,5.32786024,142.48,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733169781,8.08362267,142.52,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733169975,5.32749248,142.51,142.44,9.353914]
["bitfinex-derivatives","SOLF0:USTF0",1768733170182,452.06582575,142.53,142.43,1.76622267]
["bitfinex-derivatives","SOLF0:USTF0",1768733170183,5.32749248,142.5,142.45,9.353514]
["bitfinex-derivatives","SOLF0:USTF0",1768733170386,5.32749248,142.49,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733170687,453.85204842,142.53,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733170887,5.32786831,142.52,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733171082,5.32786831,142.51,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733171283,5.32786831,142.5,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733171485,5.32786831,142.49,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733171685,460.16874842,142.53,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733171885,5.32683323,142.52,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733172086,5.32683323,142.51,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733172288,5.32683323,142.5,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733172586,5.32683323,142.49,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733172782,460.16874842,142.53,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733172978,5.32648533,142.52,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733173184,5.32648533,142.51,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733173379,5.32648533,142.5,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733173585,5.32648533,142.49,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733173791,460.16874842,142.53,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733173991,5.3262531,142.52,142.46,3.033414]
["bitfinex-derivatives","SOLF0:USTF0",1768733174289,5.3262531,142.51,142.46,9.353114]
["bitfinex-derivatives","SOLF0:USTF0",1768733174492,5.3262531,142.5,142.46,9.353114]
["bitfinex-derivatives","SOLF0:USTF0",1768733174783,460.16874842,142.53,142.46,9.353114]
["bitfinex-derivatives","SOLF0:USTF0",1768733174784,453.85204842,142.53,142.46,9.353114]
["bitfinex-derivatives","SOLF0:USTF0",1768733184698,187.06582575,142.53,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768733184891,265.02,142.52,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768733186500,21.08,142.61,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768733186694,1.76622267,142.56,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768733186894,270.31187105,142.55,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768733187101,5.29187105,142.54,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768733187599,1.76622267,142.56,142.5,9.59639034]
["bitfinex-derivatives","SOLF0:USTF0",1768733187796,265.02,142.56,142.5,9.59639034]
["bitfinex-derivatives","SOLF0:USTF0",1768733187996,265.02,142.56,142.5,3.27869034]
["bitfinex-derivatives","SOLF0:USTF0",1768733188789,265.02,142.56,142.51,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768733197308,1.76508068,142.55,142.51,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768733203028,265.02,142.56,142.51,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768733203316,266.78508068,142.56,142.51,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768733203925,266.78508068,142.56,142.5,3.27869034]
["bitfinex-derivatives","SOLF0:USTF0",1768733206125,265.02,142.56,142.5,3.27869034]
["bitfinex-derivatives","SOLF0:USTF0",1768733206427,266.78508068,142.56,142.5,3.27869034]
["bitfinex-derivatives","SOLF0:USTF0",1768733208329,1.76508068,142.54,142.49,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768733212732,1.76508068,142.54,142.48,3.10603381]
["bitfinex-derivatives","SOLF0:USTF0",1768733213832,1.76508068,142.54,142.48,9.42473381]
["bitfinex-derivatives","SOLF0:USTF0",1768733225946,1.76508068,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733226141,6.3158,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733226142,8.08088068,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733226341,5.25694607,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733226540,8.08088068,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733226739,5.25711467,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733226942,8.08088068,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733227143,5.25711467,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733227342,8.08088068,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733227542,5.25845047,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733227742,8.08088068,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733227944,5.25845047,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733228144,8.08088068,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733228346,5.25987007,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733228548,6.3158,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733228851,5.25999971,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733229148,5.26142907,142.53,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733229339,6.3158,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733229535,5.26153173,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733229739,5.26153173,142.53,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733229941,6.3158,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733230252,5.26153173,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733230451,5.26153173,142.53,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733230653,6.3158,142.55,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733230846,5.26301291,142.54,142.49,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733231051,5.26301291,142.53,142.49,9.60876908]
["bitfinex-derivatives","SOLF0:USTF0",1768733231347,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733231542,5.26448755,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733231748,5.26448755,142.54,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733232046,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733232247,5.26429012,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733232446,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733232644,5.26415715,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733232844,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733233044,5.26415715,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733233252,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733233450,5.26410599,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733233652,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733233851,5.26410836,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733234051,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733234354,5.26410836,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733234650,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733234850,5.26406039,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733235039,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733235342,5.26406039,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733235542,5.26406039,142.54,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733235738,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733236046,5.26402935,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733236352,5.26402935,142.54,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733236551,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733236754,5.26426277,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733236944,5.26426277,142.54,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733237148,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733237349,5.26424536,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733237658,5.26424536,142.54,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733237860,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733238051,5.26410089,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733238251,5.26410089,142.54,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733238452,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733238653,5.26405276,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733238854,5.26405276,142.54,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733239054,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733239255,5.26405276,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733239458,5.26405276,142.54,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733239757,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733240058,5.26400523,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733240356,5.26400523,142.54,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733240655,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733240855,5.26395829,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733241061,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733241261,5.24427663,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733241563,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733241749,5.24423648,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733241952,265.02,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733242253,5.24423648,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733242453,266.78508068,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733242658,5.24419674,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733242858,266.78508068,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733243058,5.24419674,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733243354,266.78508068,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733243550,5.24415204,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733243753,273.10048068,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733243957,5.24415204,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733244255,273.10048068,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733244455,5.24410857,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733244654,273.10048068,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733244859,5.24410857,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733245061,273.10048068,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733245263,5.24410857,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733245456,273.10048068,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733245656,5.24406561,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733245861,273.10048068,142.56,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733246062,5.24406561,142.55,142.5,3.29046908]
["bitfinex-derivatives","SOLF0:USTF0",1768733246362,5.24406561,142.55,142.48,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733246363,6.3158,142.55,142.48,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733248466,13.3255429,142.54,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733248659,265.02,142.56,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733248660,1.76508068,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733250066,8.08188068,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733250368,5.24446797,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733250566,8.08188068,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733250766,5.24415637,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733250964,8.08188068,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733251165,5.24415637,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733251467,8.08188068,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733251662,5.24369173,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733251858,8.08188068,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733252065,5.24369408,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733252366,8.08188068,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733252567,5.24318761,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733252767,8.08188068,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733252968,5.24318761,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733253168,8.08188068,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733253364,7.00926927,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733253569,1.76609571,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733261873,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733262077,5.23982315,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733262384,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733262685,5.23961818,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733262883,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733263084,5.23961818,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733263284,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733263484,5.23924946,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733263784,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733264085,5.23924946,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733264284,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733264473,5.23890357,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733264673,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733264977,5.23890357,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733265180,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733265476,5.23890357,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733265677,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733265877,5.23874175,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733266073,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733266278,5.23874175,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733266477,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733266683,5.23844065,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733266882,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733267083,5.23844065,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733267283,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733272691,5.21252435,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733272890,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733273092,5.21252435,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733273387,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733273591,5.21232864,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733273889,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733274092,5.21232864,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733274289,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733274589,5.21214951,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733274784,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733274991,5.21214951,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733275187,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733275388,5.21214951,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733275693,8.08289571,142.53,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733275892,11.52908585,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733276092,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733292400,5.22241469,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733292700,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733293301,5.22539928,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733293595,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733293802,5.22539928,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733294001,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733294201,5.22539928,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733294396,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733294600,5.22572199,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733294803,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733294990,5.22572199,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733295194,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733295499,5.2257459,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733295696,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733295898,5.22617896,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733296099,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733296299,5.22617896,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733296598,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733296798,5.22621313,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733297000,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733297199,5.22621078,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733297397,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733297602,5.22614265,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733297790,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733297994,5.22614265,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733298196,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733298495,5.22611596,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733298690,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733298890,5.22612809,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733299094,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733299390,5.22612809,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733299591,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733299797,5.22611641,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733299997,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733300194,5.22611641,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733300394,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733300600,5.22609406,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733300900,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733301098,5.22609406,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733301301,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733301601,5.23406465,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733301801,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733302000,5.23406465,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733302297,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733302498,5.23404533,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733302699,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733302999,5.23404533,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733303199,6.3171,142.52,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733303400,5.23402462,142.51,142.46,3.33666246]
["bitfinex-derivatives","SOLF0:USTF0",1768733303593,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733303791,5.23404173,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733303995,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733304197,5.23403774,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733304497,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733304697,5.23403075,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733304896,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733305095,5.23403075,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733305302,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733305504,5.2340212,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733305704,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733305903,5.2340212,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733306105,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733306298,5.2340212,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733306498,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733306797,5.23401173,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733306994,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733307298,5.23401173,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733307598,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733307800,5.23398824,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733308099,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733308295,5.23398824,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733308496,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733308800,5.23396946,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733308999,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733309200,5.23396946,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733309507,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733309804,5.23395525,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733310005,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733310209,5.23395525,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733310506,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733310804,5.23394549,142.51,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733310998,6.3171,142.52,142.46,5.10275817]
["bitfinex-derivatives","SOLF0:USTF0",1768733311199,5.23394549,142.51,142.44,3.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1768733311400,5.23449385,142.5,142.44,125.94397691]
["bitfinex-derivatives","SOLF0:USTF0",1768733311610,1.76609571,142.53,142.44,125.94397691]
["bitfinex-derivatives","SOLF0:USTF0",1768733311809,5.23441,142.52,142.44,125.94397691]
["bitfinex-derivatives","SOLF0:USTF0",1768733312109,5.23441,142.51,142.44,125.94397691]
["bitfinex-derivatives","SOLF0:USTF0",1768733312308,5.23441,142.5,142.44,125.94397691]
["bitfinex-derivatives","SOLF0:USTF0",1768733312508,1.76609571,142.53,142.44,125.94397691]
["bitfinex-derivatives","SOLF0:USTF0",1768733312805,6.318,142.5,142.44,125.94397691]
["bitfinex-derivatives","SOLF0:USTF0",1768733318113,6.318,142.5,142.45,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733320704,1.76650086,142.52,142.43,1.76650086]
["bitfinex-derivatives","SOLF0:USTF0",1768733320705,6.3187,142.49,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733321912,1.76650086,142.5,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733322108,5.23021132,142.49,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733322316,1.76650086,142.5,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733322516,5.22857043,142.49,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733322717,1.76650086,142.5,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733323020,6.3193,142.47,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733324713,98.2761,142.51,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733324915,5.22619726,142.5,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733325110,5.22619726,142.49,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733325309,100.04260086,142.51,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733325515,5.22537277,142.5,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733325710,5.22537277,142.49,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733325909,6.3189,142.48,142.43,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733328926,6.3189,142.48,142.41,4.95640576]
["bitfinex-derivatives","SOLF0:USTF0",1768733330118,6.3189,142.48,142.42,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733339530,6.3194,142.47,142.42,3.1899049]
["bitfinex-derivatives","SOLF0:USTF0",1768733339726,6.3194,142.47,142.4,4.88322714]
["bitfinex-derivatives","SOLF0:USTF0",1768733339933,8.08590086,142.47,142.4,4.88322714]
["bitfinex-derivatives","SOLF0:USTF0",1768733340531,8.08590086,142.47,142.4,3.11672628]
["bitfinex-derivatives","SOLF0:USTF0",1768733340722,6.3202,142.45,142.4,3.11672628]
["bitfinex-derivatives","SOLF0:USTF0",1768733348039,6.3202,142.45,142.39,1.76650086]
["bitfinex-derivatives","SOLF0:USTF0",1768733348732,6.3202,142.45,142.39,4.88322714]
["bitfinex-derivatives","SOLF0:USTF0",1768733351044,6.3202,142.45,142.39,3.11672628]
["bitfinex-derivatives","SOLF0:USTF0",1768733377372,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733386376,5.25957797,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733386676,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733386877,5.25962947,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733387077,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733387276,5.25962947,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733387478,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733387777,5.25991063,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733387978,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733388168,5.25991063,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733388371,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733388574,5.26022264,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733388773,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733388976,5.26022264,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733389176,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733389376,5.26026951,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733389576,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733389782,5.26058332,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733389982,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733390171,5.26058332,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733390371,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733390576,5.26100708,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733390776,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733390973,5.26100708,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733391184,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733391384,5.26599747,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733391584,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733391786,5.26650199,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733392084,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733392284,5.26650199,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733392484,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733392687,5.26713234,142.44,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733392886,6.3202,142.45,142.39,4.88427692]
["bitfinex-derivatives","SOLF0:USTF0",1768733393081,100.06555064,142.48,142.35,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733393289,100.08965064,142.44,142.35,4.97170703]
["bitfinex-derivatives","SOLF0:USTF0",1768733393585,5.26736106,142.43,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733393792,266.90755064,142.46,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733394092,5.36897589,142.45,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733394281,266.90755064,142.46,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733394282,5.36897589,142.44,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733394482,5.36897589,142.43,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733394681,5.36897589,142.42,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733394882,6.3207,142.44,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733395086,5.36815475,142.43,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733395287,6.3207,142.44,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733395483,5.36745917,142.43,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733395684,6.3207,142.44,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733395885,5.36745917,142.43,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733396093,6.3207,142.44,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733396390,5.36745917,142.43,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733396584,6.3207,142.44,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733396784,5.36688835,142.43,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733396986,6.3207,142.44,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733397185,5.36688835,142.43,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733397388,8.08825064,142.44,142.37,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733397694,5.3664159,142.43,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733397888,7.13396654,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733398191,1.76755064,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733398895,8.08915064,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733402092,6.3216,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733403790,5.36420384,142.41,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733403993,6.3216,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733404195,5.36420384,142.41,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733404390,6.3216,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733404586,5.36340106,142.41,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733404794,6.3216,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733405196,5.36340106,142.41,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733405496,6.3216,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733412610,8.08915064,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733416110,6.3216,142.42,142.36,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733416307,6.3216,142.42,142.37,3.20415639]
["bitfinex-derivatives","SOLF0:USTF0",1768733424214,6.3216,142.42,142.34,1.76755064]
["bitfinex-derivatives","SOLF0:USTF0",1768733424420,6.3216,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733427823,8.08915064,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733434326,5.37635301,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733434531,8.08915064,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733434722,5.37635301,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733434925,8.08915064,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733435225,5.37635301,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733435420,8.08915064,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733435622,5.37752004,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733435818,8.08915064,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733436017,5.37752004,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733436222,8.08915064,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733436418,5.37900431,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733436622,8.08915064,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733436823,5.37900431,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733437027,8.08915064,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733437228,5.37900431,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733437431,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733437628,5.38114078,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733437830,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733438036,5.38114078,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733438232,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733438424,5.38111596,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733438625,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733438921,5.38111596,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733439125,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733439334,5.38111596,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733439535,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733439734,5.3813331,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733440033,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733440228,5.3813331,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733440427,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733440628,5.38156273,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733440824,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733441128,5.38156273,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733441328,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733441526,5.38183182,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733441730,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733441931,5.38183182,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733442132,5.38183182,142.4,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733442330,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733442533,5.38202599,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733442831,5.38202599,142.4,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733443035,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733443333,5.38202599,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733443532,5.38202599,142.4,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733443736,6.3216,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733444036,5.38194841,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733444236,5.38194841,142.4,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733444437,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733444630,5.38194481,142.41,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733444829,5.38194481,142.4,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733445030,8.09035676,142.42,142.35,3.08556577]
["bitfinex-derivatives","SOLF0:USTF0",1768733445232,5.38194481,142.41,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733445429,5.38194481,142.4,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733445627,426.18362412,142.44,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733445930,5.38182,142.43,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733446125,5.38182,142.42,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733446325,5.38182,142.41,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733446533,5.38182,142.4,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733446729,426.18362412,142.44,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733446934,11.70300499,142.43,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733447135,5.38180499,142.42,142.36,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733447335,5.38180499,142.41,142.37,1.76875676]
["bitfinex-derivatives","SOLF0:USTF0",1768733447537,159.19486736,142.44,142.37,4.9520896]
["bitfinex-derivatives","SOLF0:USTF0",1768733447738,5.3819147,142.43,142.37,4.9520896]
["bitfinex-derivatives","SOLF0:USTF0",1768733447931,5.3819147,142.42,142.37,4.9520896]
["bitfinex-derivatives","SOLF0:USTF0",1768733448136,5.3819147,142.41,142.37,4.9520896]
["bitfinex-derivatives","SOLF0:USTF0",1768733448438,159.19486736,142.44,142.37,4.9520896]
["bitfinex-derivatives","SOLF0:USTF0",1768733448638,5.38169276,142.43,142.37,4.9520896]
["bitfinex-derivatives","SOLF0:USTF0",1768733448838,5.38169276,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733449038,5.38169276,142.41,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733449237,159.19486736,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733449538,5.38145822,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733449728,5.38145822,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733449933,5.38145822,142.41,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733450132,159.19486736,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733450334,5.38125177,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733450530,5.38125177,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733450738,5.38125177,142.41,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733450941,159.19486736,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733451134,5.38125177,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733451337,5.38125177,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733451540,5.38125177,142.41,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733451742,159.19486736,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733451941,5.37342601,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733452142,5.37342601,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733452444,5.37342601,142.41,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733452642,159.19486736,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733452845,5.37326719,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733453044,5.37326719,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733453240,5.37326719,142.41,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733453443,160.96362412,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733453641,5.37312676,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733453841,5.37312676,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733454046,5.37312676,142.41,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733454247,160.96362412,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733454449,5.37300214,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733454648,5.37300214,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733454947,5.37300214,142.41,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733455136,160.96362412,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733455341,5.37300214,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733455549,5.37300214,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733455741,160.96362412,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733455940,5.37289129,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733456141,5.37289129,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733456447,160.96362412,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733456647,5.37279315,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733456846,5.37279315,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733457041,160.96362412,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733457247,5.37279315,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733457450,5.37279315,142.42,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733457649,160.96362412,142.44,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733457949,5.3727069,142.43,142.37,11.2756896]
["bitfinex-derivatives","SOLF0:USTF0",1768733458144,5.3727069,142.42,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733458341,5.3727069,142.41,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733458541,1.76875676,142.42,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733458742,5.37266256,142.41,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733458946,1.76875676,142.42,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733459146,5.37266256,142.41,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733459346,1.76875676,142.42,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733459538,1.76875676,142.41,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733460250,6.3211,142.43,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733460453,7.14132806,142.42,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733460654,5.3725713,142.41,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733460853,1.76875676,142.42,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733464554,165.51556736,142.44,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733464753,1.76875676,142.42,142.37,3.18333284]
["bitfinex-derivatives","SOLF0:USTF0",1768733465655,1.76875676,142.42,142.37,9.50693284]
["bitfinex-derivatives","SOLF0:USTF0",1768733466753,424.41486736,142.44,142.38,3.22777536]
["bitfinex-derivatives","SOLF0:USTF0",1768733466961,5.37226165,142.43,142.39,3.22777536]
["bitfinex-derivatives","SOLF0:USTF0",1768733467161,6.165e-05,142.42,142.39,3.22777536]
["bitfinex-derivatives","SOLF0:USTF0",1768733467456,1.76875676,142.45,142.39,3.22777536]
["bitfinex-derivatives","SOLF0:USTF0",1768733467761,1.76875676,142.45,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733468859,265.22,142.47,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733469055,1.76875676,142.45,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733471960,271.5393,142.47,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733472161,1.76875676,142.45,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733474076,271.5393,142.47,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733474367,1.76875676,142.45,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733477072,271.5393,142.47,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733477263,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733479075,5.34587133,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733479374,5.34587133,142.42,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733479579,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733479875,5.34586975,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733480075,5.34586975,142.42,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733480275,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733480574,5.34588624,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733480872,5.34588624,142.42,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733481074,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733481282,5.32299663,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733481464,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733481771,5.32303116,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733481970,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733482173,5.32303116,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733482370,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733482572,5.32308409,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733482771,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733482972,5.32308409,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733483172,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733483472,5.32314293,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733483672,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733483873,5.32315643,142.43,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733484076,1.76875676,142.44,142.39,9.55047536]
["bitfinex-derivatives","SOLF0:USTF0",1768733484375,5.32315643,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733484576,5.32315643,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733484782,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733484972,5.32339933,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733485171,5.32339933,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733485369,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733485570,5.32356258,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733485775,5.32356258,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733485976,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733486176,1.76875676,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733487981,6.3203,142.45,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733488179,1.76875676,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733488980,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733489182,5.32464849,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733489385,5.32464849,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733489578,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733489781,5.32520296,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733489981,5.32520296,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733490280,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733490475,5.32582716,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733490682,5.32582716,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733490978,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733491182,5.32582716,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733491384,5.32582716,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733491682,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733491982,5.32619612,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733492182,5.32619612,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733492385,1.76875676,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733492578,5.32661756,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733492776,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733492977,5.32661775,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733493179,5.32661775,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733493381,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733493581,5.32659614,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733493782,5.32659614,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733493983,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733494182,5.32659614,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733494488,5.32659614,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733494691,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733494889,5.32657089,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733495085,5.32657089,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733495388,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733495589,5.3265561,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733495790,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733495791,5.3265561,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733495986,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733496187,5.3265561,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733496388,5.3265561,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733496588,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733496788,5.3265415,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733497087,5.3265415,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733497287,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733497489,5.32652823,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733497691,5.32652823,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733497892,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733498094,5.32652823,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733498293,5.32652823,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733498594,1.76875676,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733498787,5.32651575,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733498987,5.32651575,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733499293,1.76833779,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733499493,5.32650104,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733499693,5.32650104,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733499892,1.76833779,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733500093,5.32650104,142.43,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733500292,5.32650104,142.42,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733500489,1.76833779,142.44,142.37,9.53844474]
["bitfinex-derivatives","SOLF0:USTF0",1768733500689,5.32649043,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733500889,5.32649043,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733501088,1.76833779,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733501289,5.32649043,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733501490,5.32649043,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733501692,1.76833779,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733501891,5.32647994,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733502087,5.32647994,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733502294,1.76833779,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733502595,5.32646953,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733502787,5.32646953,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733502988,1.76833779,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733503191,5.32646953,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733503392,5.32646953,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733503591,1.76833779,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733503792,5.32646799,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733503992,5.32646799,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733504192,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733504496,5.32644348,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733504698,5.32644348,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733504997,5.32644348,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733505298,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733505497,5.32649759,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733505693,5.32649759,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733505894,5.32649759,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733506094,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733506294,5.32649759,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733506494,5.32649759,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733506696,5.32649759,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733506896,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733507097,5.32650273,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733507399,5.32650273,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733507595,5.32650273,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733507800,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733507992,5.32651266,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733508288,5.32651266,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733508488,5.32651266,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733508688,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733508888,5.32651942,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733509094,5.32651942,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733509399,5.32651942,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733509699,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733509886,5.32652979,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733510092,5.32652979,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733510293,5.32652979,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733510497,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733510700,5.32653902,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733510996,5.32653902,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733511197,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733511198,5.32653902,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733511398,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733511590,5.32266327,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733511792,5.32266327,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733511992,5.32266327,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733512193,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733512394,5.32266327,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733512594,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733512595,5.32266327,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733512801,5.32266327,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733513005,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733513196,5.32272019,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733513398,5.32272019,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733513700,5.32272019,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733513898,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733514197,5.32278246,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733514397,5.32278246,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733514602,5.32278246,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733514804,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733515002,5.32285866,142.44,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733515303,5.32285866,142.43,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733515503,5.32285866,142.42,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733515694,8.08863779,142.45,142.38,3.24273195]
["bitfinex-derivatives","SOLF0:USTF0",1768733515898,5.32293998,142.44,142.38,9.56593195]
["bitfinex-derivatives","SOLF0:USTF0",1768733516107,5.32293998,142.43,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733516300,5.32293998,142.42,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733516501,1.76833779,142.45,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733516804,5.32302737,142.44,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733517003,5.32302737,142.43,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733517203,5.32302737,142.42,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733517408,8.08813779,142.46,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733517605,5.32313052,142.45,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733517902,5.32313052,142.44,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733518105,5.32313052,142.43,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733518306,5.32313052,142.42,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733518504,8.08813779,142.46,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733518707,5.32324417,142.45,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733519003,5.32324417,142.44,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733519306,5.32324417,142.43,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733519508,5.32324417,142.42,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733519703,8.08813779,142.46,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733519903,5.32336965,142.45,142.39,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733520202,5.32336965,142.44,142.4,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733520409,115.70956664,142.55,142.42,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733520704,1.76833779,142.51,142.43,5.10677314]
["bitfinex-derivatives","SOLF0:USTF0",1768733520909,1.76833779,142.51,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768733521106,1.76833779,142.51,142.45,9.65843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733521706,6.3169,142.53,142.45,9.65843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733521906,1.76833779,142.53,142.46,9.65803535]
["bitfinex-derivatives","SOLF0:USTF0",1768733523404,1.76833779,142.53,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733524014,1.76833779,142.51,142.44,9.65873535]
["bitfinex-derivatives","SOLF0:USTF0",1768733524407,6.3168,142.53,142.44,9.65873535]
["bitfinex-derivatives","SOLF0:USTF0",1768733524608,1.76833779,142.51,142.44,9.65873535]
["bitfinex-derivatives","SOLF0:USTF0",1768733529916,1.76833779,142.52,142.44,9.65873535]
["bitfinex-derivatives","SOLF0:USTF0",1768733530219,1.76833779,142.53,142.45,9.65833535]
["bitfinex-derivatives","SOLF0:USTF0",1768733530818,1.76833779,142.53,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733533524,8.08513779,142.53,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733535021,6.3168,142.53,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733535221,1.76833779,142.52,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733538323,8.08513779,142.53,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733544525,6.3168,142.53,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733544723,8.08513779,142.53,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733555835,1.76833779,142.53,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733556134,1.76833779,142.51,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733556838,8.08593779,142.51,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733561335,8.08406209,142.51,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733563044,6.3181,142.5,142.46,3.33843535]
["bitfinex-derivatives","SOLF0:USTF0",1768733563839,6.3181,142.5,142.46,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733564450,11.57399395,142.49,142.46,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733564651,6.3185,142.49,142.46,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733565049,6.3185,142.49,142.43,1.76646209]
["bitfinex-derivatives","SOLF0:USTF0",1768733565652,6.3189,142.48,142.43,1.76646209]
["bitfinex-derivatives","SOLF0:USTF0",1768733565853,4.93563277,142.51,142.44,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733566053,5.25571137,142.5,142.44,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733566243,5.25571137,142.49,142.44,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733566443,4.93563277,142.51,142.44,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733566654,5.25584626,142.5,142.44,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733566855,8.42501694,142.49,142.42,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733567057,3.16917068,142.49,142.42,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733567758,6.3195,142.47,142.42,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733568059,6.3195,142.47,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733569054,9.48777068,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733573355,3.16917068,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733585671,6.318,142.5,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733585863,5.2609793,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733586064,6.318,142.5,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733586267,5.26093055,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733586467,9.45502716,142.5,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733586670,5.26093585,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733586872,9.45502716,142.5,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733587172,5.26093585,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733587373,9.45502716,142.5,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733587574,5.26091855,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733587776,9.45502716,142.5,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733587968,5.26091855,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733588169,9.45502716,142.5,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733588369,5.26091907,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733588571,9.45502716,142.5,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733588771,8.39794623,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733588972,3.13702716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733589368,4.90348925,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733601382,5.29594336,142.48,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733601681,4.90348925,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733601882,5.29594336,142.48,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733602083,3.13702716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733602282,5.29597286,142.48,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733602486,3.13702716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733602680,5.29606595,142.48,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733602881,3.13702716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733603087,5.29606595,142.48,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733603283,3.13702716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733603487,5.29620301,142.48,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733603686,3.13702716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733603885,5.29620301,142.48,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733604086,3.13702716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733604384,5.29623264,142.48,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733604580,3.13702716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733608591,9.45552716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733616693,3.13702716,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733616887,8.08456209,142.5,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733617080,5.29747411,142.49,142.43,3.21633702]
["bitfinex-derivatives","SOLF0:USTF0",1768733617280,3.15526104,142.51,142.45,3.01961188]
["bitfinex-derivatives","SOLF0:USTF0",1768733617592,5.29621872,142.5,142.45,3.01961188]
["bitfinex-derivatives","SOLF0:USTF0",1768733617793,3.15526104,142.51,142.45,3.01961188]
["bitfinex-derivatives","SOLF0:USTF0",1768733617984,5.29621872,142.5,142.45,3.01961188]
["bitfinex-derivatives","SOLF0:USTF0",1768733618185,3.15526104,142.51,142.45,3.01961188]
["bitfinex-derivatives","SOLF0:USTF0",1768733618796,3.15526104,142.51,142.46,3.01961188]
["bitfinex-derivatives","SOLF0:USTF0",1768733629008,9.47286104,142.51,142.46,3.01961188]
["bitfinex-derivatives","SOLF0:USTF0",1768733633915,3.15526104,142.51,142.46,3.01961188]
["bitfinex-derivatives","SOLF0:USTF0",1768733642818,3.15526104,142.51,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768733643018,1.76608388,142.5,142.44,9.40971993]
["bitfinex-derivatives","SOLF0:USTF0",1768733643219,5.03084262,142.5,142.44,9.40971993]
["bitfinex-derivatives","SOLF0:USTF0",1768733644923,5.03084262,142.5,142.44,3.08921993]
["bitfinex-derivatives","SOLF0:USTF0",1768733645125,11.34894262,142.5,142.44,3.08921993]
["bitfinex-derivatives","SOLF0:USTF0",1768733645422,3.26475874,142.49,142.44,3.08921993]
["bitfinex-derivatives","SOLF0:USTF0",1768733651030,3.26475874,142.49,142.44,9.40971993]
["bitfinex-derivatives","SOLF0:USTF0",1768733653238,1.76608388,142.5,142.44,9.40971993]
["bitfinex-derivatives","SOLF0:USTF0",1768733656336,1.84136477,142.5,142.44,9.40971993]
["bitfinex-derivatives","SOLF0:USTF0",1768733658240,0.07528089,142.5,142.44,9.40971993]
["bitfinex-derivatives","SOLF0:USTF0",1768733658535,1.84136477,142.5,142.44,9.40971993]
["bitfinex-derivatives","SOLF0:USTF0",1768733663642,0.07528089,142.5,142.44,9.40971993]
["bitfinex-derivatives","SOLF0:USTF0",1768733665744,8.08368388,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733665939,5.30528428,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733666136,8.08368388,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733666438,5.30521012,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733666639,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733666840,5.3052762,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733667041,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733667241,5.3052762,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733667440,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733667741,5.30527618,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733667942,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733668138,5.30527618,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733668333,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733668535,5.30527618,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733668743,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733668943,5.30527618,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733669139,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733669334,5.30525852,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733669538,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733669740,5.3052762,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733669940,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733670142,5.3052762,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733670343,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733670542,5.3053034,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733670744,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733670942,5.3053034,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733671141,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733671349,5.30531541,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733671546,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733671747,5.3053325,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733671948,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733672148,5.30533247,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733672448,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733672648,5.30533734,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733672849,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733673148,5.30533734,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733673347,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733673544,5.30534245,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733673747,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733673941,5.30534245,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733674249,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733674451,5.3053478,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733674649,8.1559797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733674850,5.3053478,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733675148,6.3184,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733675350,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733675545,5.30543728,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733675745,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733675946,5.30543728,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733676146,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733676350,5.30542281,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733676554,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733676743,5.30530786,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733676944,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733677150,5.30526181,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733677350,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733677551,5.30519762,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733677739,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733677939,5.30519762,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733678147,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733678348,5.3051898,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733678550,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733678749,5.30513683,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733678950,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733679145,5.30513683,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733679350,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733679552,5.30507881,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733679753,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733679953,5.30507881,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733680153,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733680353,5.30486783,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733680555,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733680748,5.30488952,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733680950,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733681252,5.30488952,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733681453,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733681754,5.30498548,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733681948,1.8383797,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733682148,5.30498548,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733682353,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733682654,5.30509085,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733682846,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733683047,5.30509085,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733683246,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733683454,5.30519134,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733683647,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733683843,5.30520751,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733684053,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733684255,5.30532462,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733684450,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733684753,5.30533821,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733684950,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733685150,5.30533821,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733685356,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733685555,5.30535145,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733685754,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733685956,5.30535145,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733686254,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733686454,5.30536436,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733686654,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733686857,5.30544013,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733687055,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733687246,5.30544013,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733687449,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733687647,5.30553807,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733687853,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733688155,5.30553807,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733688453,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733688757,5.30555718,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733688955,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733689147,5.30555718,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733689346,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733689549,5.30555725,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733689753,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733689951,5.30555725,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733690151,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733690354,5.30555725,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733690560,0.07229582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733690757,5.30555562,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733690955,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733691155,5.30555562,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733691355,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733691558,5.30574549,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733691757,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733691959,5.30574549,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733692159,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733692459,5.30574549,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733692760,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733692961,5.30574547,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733693160,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733693352,5.30574547,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733693554,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733693757,5.30574593,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733693958,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733694161,5.30574593,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733694460,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733694660,5.3057484,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733694854,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733695059,5.3057484,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733695261,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733695461,5.3057399,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733695661,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733695961,5.30575156,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733696162,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733696463,5.30575156,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733696663,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733696962,5.30575062,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733697163,6.38989582,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733697362,5.30575062,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733697562,0.07171789,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733707886,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733708176,5.30437324,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733708375,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733708575,5.30433279,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733708775,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733708978,5.30428674,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733709173,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733709378,5.30434067,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733709571,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733709770,5.30431658,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733709972,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733710271,5.30431658,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733710473,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733710674,5.30428376,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733710970,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733711174,5.30428376,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733711376,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733711575,5.30426583,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733711772,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733711974,5.30426345,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733712174,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733712377,5.30426507,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733712578,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733712772,5.30425503,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733712974,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733713176,5.30425503,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733713474,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733713675,5.30427082,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733713873,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733714077,5.30422478,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733714273,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733714474,5.30422272,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733714674,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733714969,5.30422272,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733715168,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733715375,5.30422887,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733715674,6.38931789,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733715870,5.30422798,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733716079,6.38931789,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733716279,5.30423462,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733716481,6.38931789,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733716669,5.30423407,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733716873,6.38931789,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733717074,5.30418802,142.5,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733717273,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733728881,6.38931899,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733730485,6.3176,142.51,142.45,3.24753605]
["bitfinex-derivatives","SOLF0:USTF0",1768733730691,8.15486323,142.53,142.46,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733730890,8.15486323,142.53,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733730891,5.29965369,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733731088,5.29965369,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733731295,8.15486323,142.53,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733731590,5.29961202,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733731786,5.29961202,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733731992,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733732192,5.299612,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733732390,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733732595,5.2995772,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733732787,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733732987,5.2995772,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733733187,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733733388,5.29957035,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733733590,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733733791,5.29944887,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733734087,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733734292,5.29939024,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733734592,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733734793,5.29936085,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733735095,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733735293,5.29930839,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733735495,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733735696,5.29927689,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733735892,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733736194,5.29928091,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733736500,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733736691,5.29921048,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733736894,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733737095,5.29921048,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733737293,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733737495,5.29914292,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733737697,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733737896,5.29914292,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733738096,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733738296,5.29911454,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733738496,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733738697,5.29907487,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733738894,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733739195,5.29907724,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733739500,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733739798,5.29901425,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733739998,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733740198,5.29899388,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733740400,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733740600,5.29895381,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733740894,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733741099,5.29895381,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733741297,0.07171899,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733741500,5.2988958,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733741700,1.83796323,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733741905,5.2988958,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733742103,1.83796323,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733742298,5.29888269,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733742500,1.83796323,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733742701,5.29884016,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733742999,1.83796323,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733743201,5.29884016,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733743401,1.83796323,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733743603,5.29887829,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733743803,1.83796323,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733744006,5.29897028,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733744208,1.83796323,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733744410,5.29899782,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733744711,1.83796323,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733744908,5.29905491,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733745108,1.83796323,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733745301,5.29908374,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733745610,1.83772009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733745805,5.29908374,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733746007,1.83772009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733746305,5.29918085,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733746506,1.83772009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733746806,5.29918085,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733747104,1.83772009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733747411,5.29929005,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733747612,1.83772009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733747803,5.29929005,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733748102,1.83772009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733748301,5.29941246,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733748602,1.83772009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733748900,5.29941246,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733749099,1.83772009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733749315,5.29954949,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733749504,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733749705,5.29954949,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733749906,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733750106,5.29954949,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733750306,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733750516,5.29965165,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733750716,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733750918,5.29965165,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733751116,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733751321,5.29976516,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733751529,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733751712,5.30036508,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733751911,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733752118,5.30036508,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733752419,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733752614,5.30049122,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733752916,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733753118,5.30049122,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733753318,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733753523,5.30060813,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733753716,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733753914,5.30060813,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733754110,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733754309,5.30070188,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733754514,8.15482009,142.52,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733754714,5.30070188,142.51,142.47,3.17272079]
["bitfinex-derivatives","SOLF0:USTF0",1768733754914,0.07112212,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733766620,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733766821,5.29986823,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733767021,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733767321,5.29972657,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733767628,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733767838,5.29972657,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733768021,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733768321,5.2996404,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733768520,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733768718,5.2996404,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733768924,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733769127,5.2996404,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733769423,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733769623,5.29956219,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733769827,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733770031,5.29956219,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733770223,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733770422,5.29949328,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733770623,6.3176,142.51,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733770924,5.29949328,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733771229,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733771425,5.29943126,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733771626,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733771930,5.29943126,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733772228,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733772526,5.29937671,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733772730,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733772916,5.29937671,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733773116,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733773321,5.2993294,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733773517,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733773726,5.2993294,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733773926,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733774228,5.2993294,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733774429,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733774630,5.2992891,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733774818,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733775121,5.2992891,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733775322,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733775529,5.29925562,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733775824,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733776026,5.29925562,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733776220,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733776426,5.29924115,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733776727,6.3176,142.51,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733777032,11.61724115,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733777234,6.318,142.5,142.46,120.73712598]
["bitfinex-derivatives","SOLF0:USTF0",1768733783154,2.97833841,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733783444,3.15595902,142.53,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733783643,5.30114848,142.52,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733783843,5.30114848,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733784044,3.15595902,142.53,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733784247,5.30117479,142.52,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733784546,5.30117479,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733784744,6.3179,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733786649,5.30143848,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733786849,6.3179,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733787450,5.30147519,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733787651,6.3179,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733787851,5.30156977,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733788149,6.3179,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733788348,5.30180548,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733788549,6.3179,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733788748,5.30180548,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733789040,6.3179,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733789244,5.30189092,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733789445,6.3179,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733789652,5.30189092,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733789851,6.3179,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733790052,5.30189092,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733790351,6.3179,142.51,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733790540,5.30204071,142.5,142.47,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733790847,6.318,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733791050,5.30206244,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733791240,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733791443,5.30197496,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733791747,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733791950,5.30197496,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733792146,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733792347,5.30187642,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733792547,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733792749,5.3018764,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733792948,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733793146,5.3018764,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733793347,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733793546,5.30180668,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733793742,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733793946,5.30180668,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733794153,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733794353,5.30176416,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733794654,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733794855,5.30176416,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733795053,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733795248,5.30174797,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733795448,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733795754,5.30174797,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733795958,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733796158,5.30174797,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733796354,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733796552,5.30175778,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733796854,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733797052,5.30175778,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733797252,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733797454,5.30179379,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733797653,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733797858,5.30179379,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733798059,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733798259,5.30187805,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733798559,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733798747,5.30187805,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733798947,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733799257,5.30187805,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733799455,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733799756,5.30189702,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733799957,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733800159,5.30189702,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733800458,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733800660,5.30187716,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733800859,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733801062,5.30187716,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733801358,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733801559,5.30173334,142.49,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733801760,9.47395902,142.5,142.46,117.60415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733801954,5.30173334,142.49,142.46,106.88415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733802156,9.47395902,142.5,142.46,74.72415882]
["bitfinex-derivatives","SOLF0:USTF0",1768733802356,5.301601,142.49,142.46,51.54837225]
["bitfinex-derivatives","SOLF0:USTF0",1768733802658,9.47395902,142.5,142.46,19.02417225]
["bitfinex-derivatives","SOLF0:USTF0",1768733802855,5.301601,142.49,142.46,8.40604811]
["bitfinex-derivatives","SOLF0:USTF0",1768733803059,9.47395902,142.5,142.46,8.40604811]
["bitfinex-derivatives","SOLF0:USTF0",1768733803261,5.30147911,142.49,142.46,8.40604811]
["bitfinex-derivatives","SOLF0:USTF0",1768733803451,9.47395902,142.5,142.46,8.40604811]
["bitfinex-derivatives","SOLF0:USTF0",1768733803655,5.30147911,142.49,142.46,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768733803856,9.47395902,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733804155,5.30147911,142.49,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733804354,9.47395902,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733804562,5.3013668,142.49,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733804764,6.3185,142.49,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733818381,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733818567,5.30745108,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733818772,5.30745108,142.49,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733818973,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733819270,5.30745108,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733819474,5.30745108,142.49,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733819772,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733819972,5.30745563,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733820178,5.30745563,142.49,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733820378,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733820580,5.30743952,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733820782,5.30743952,142.49,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733820984,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733821177,5.30729556,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733821375,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733821575,5.30729556,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733821776,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733821976,5.30728676,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733822172,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733822377,5.30734875,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733822577,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733822786,5.30734472,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733822982,9.53135319,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733823184,5.30734472,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733823384,6.3179,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733823585,5.30737906,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733823785,6.3179,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733823984,5.30737906,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733824186,6.3179,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733824486,5.3074307,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733824787,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733825087,5.30743309,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733825290,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733825492,5.30741654,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733825682,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733825990,5.30741251,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733826191,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733826383,5.30736325,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733826586,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733826793,5.30736325,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733826985,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733827188,5.30736325,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733827389,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733827589,5.30731104,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733827790,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733827982,5.30731104,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733828186,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733828383,5.30727727,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733828583,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733828796,5.30727727,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733828989,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733829191,5.30727727,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733829491,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733829693,5.30749221,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733829992,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733830295,5.3077737,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733830592,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733830786,5.30772029,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733830986,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733831189,5.30803626,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733831390,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733831592,5.30796918,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733831789,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733831992,5.30796918,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733832190,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733832388,5.3082369,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733832596,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733832793,5.3082369,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733832995,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733833293,5.3082369,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733833493,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733833798,5.30827144,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733834103,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733834302,5.30839415,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733834598,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733834798,5.30830875,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733834997,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733835198,5.30830875,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733835393,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733835587,5.30843643,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733835793,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733835992,5.30843405,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733836194,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733836494,5.30832636,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733836794,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733836993,5.30832636,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733837198,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733837400,5.30821352,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733837601,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733837900,5.30821352,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733838102,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733838399,5.3081113,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733838601,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733838901,5.3081113,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733839102,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733839295,5.30806931,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733839592,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733839788,5.30801897,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733840000,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733840200,5.30797743,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733840508,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733840694,5.30793589,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733840893,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733841102,5.30793589,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733841303,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733841499,5.31266001,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733841797,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733841999,5.31266001,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733842190,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733842390,5.31259391,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733842595,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733842803,5.31259391,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733843106,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733843304,5.31258595,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733843603,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733843808,5.31256552,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733843999,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733844199,5.31256552,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733844400,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733844601,5.31255153,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733844902,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733845099,5.31255153,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733845305,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733845600,5.31254795,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733845799,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733845999,5.31254795,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733846200,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733846399,5.31255477,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733846601,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733846898,5.31255477,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733847096,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733847303,5.31256704,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733847503,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733847705,5.31257208,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733847900,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733848101,5.31257208,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733848303,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733848602,5.31259995,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733848801,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733849002,5.31259995,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733849204,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733849410,5.31263859,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733849704,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733849906,5.31263859,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733850106,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733850306,5.31268829,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733850495,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733850696,5.31268829,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733850905,9.34352087,142.51,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733851203,5.31268829,142.5,142.45,3.05413797]
["bitfinex-derivatives","SOLF0:USTF0",1768733851409,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733851604,5.31274941,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733851907,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733852109,5.31274941,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733852309,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733852510,5.31282242,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733852813,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733853008,5.31282242,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733853312,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733853509,5.31289855,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733853702,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733853902,5.31289855,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733854102,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733854310,5.31299252,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733854510,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733854702,5.31299252,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733854898,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733855109,5.31299252,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733855310,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733855511,5.31309418,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733855809,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733856007,5.31311033,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733856315,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733856612,5.31324551,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733856800,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733857001,5.31324551,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733857200,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733857410,5.3133998,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733857611,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733857813,5.3133998,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733858012,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733858213,5.31353334,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733858417,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733858612,5.31357167,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733858813,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733859004,5.31357167,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733859208,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733859508,5.31376857,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733859703,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733859908,5.31376765,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733860110,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733860307,5.31399042,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733860507,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733860710,5.31399042,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733860914,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733861114,5.31399042,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733861313,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733861516,5.31423826,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733861707,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733861913,5.31385887,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733862112,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733862313,5.31391509,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733862513,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733862710,5.31391509,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733863015,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733863210,5.31420492,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733863414,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733863616,5.31401983,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733863817,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733864021,5.31401983,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733864216,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733864417,5.31417905,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733864613,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733864915,5.31417905,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733865116,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733865414,5.31402867,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733865616,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733865814,5.31402867,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733866010,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733866208,5.31414545,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733866508,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733866709,5.31401191,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733866921,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733867120,5.31401191,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733867322,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733867518,5.31405096,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733867721,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733867924,5.31405096,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733868224,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733868419,5.31409902,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733868717,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733868918,5.31409498,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733869118,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733869319,5.31409902,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733869524,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733869724,5.31410561,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733870025,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733870226,5.31410561,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733870428,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733870730,5.31414299,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733870928,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733871125,5.31414703,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733871428,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733871627,5.31275265,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733871829,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733872030,5.31274861,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733872230,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733872424,5.31264721,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733872625,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733872827,5.31264721,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733873027,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733873229,5.31264721,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733873430,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733873633,5.31255513,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733873833,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733874024,5.31255513,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733874220,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733874431,5.31247801,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733874630,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733874929,5.31247801,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733875229,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733875429,5.31240954,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733875627,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733875829,5.31240954,142.5,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733876035,3.02562087,142.51,142.45,9.37423797]
["bitfinex-derivatives","SOLF0:USTF0",1768733876532,3.02562087,142.51,142.46,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768733876734,3.02562087,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733877029,6.317,142.53,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733877030,9.52280921,142.53,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733877224,5.31217745,142.52,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733877421,5.31217745,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733877623,3.20580921,142.52,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733877825,5.31170102,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733878022,3.20580921,142.52,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733878227,5.31170102,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733878427,3.20580921,142.52,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733878623,5.31130942,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733878823,3.20580921,142.52,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733879035,5.31130942,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733879229,3.20580921,142.52,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733879430,5.31097643,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733879632,3.20580921,142.52,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733879832,5.31097643,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733880034,3.20580921,142.52,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733880333,5.31097643,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733880533,3.20580921,142.52,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733880831,5.31095127,142.51,142.46,9.63123971]
["bitfinex-derivatives","SOLF0:USTF0",1768733881033,3.20580921,142.52,142.47,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733881225,5.31095127,142.51,142.47,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733881428,3.20580921,142.52,142.47,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733881627,5.31066431,142.51,142.47,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733881825,3.20580921,142.52,142.47,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733882038,5.31066431,142.51,142.47,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733882235,3.20580921,142.52,142.47,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733882436,3.20580921,142.5,142.44,117.87855232]
["bitfinex-derivatives","SOLF0:USTF0",1768733885140,3.20580921,142.5,142.44,121.19019203]
["bitfinex-derivatives","SOLF0:USTF0",1768733888045,3.20580921,142.5,142.44,114.86999203]
["bitfinex-derivatives","SOLF0:USTF0",1768733888241,3.20580921,142.48,142.44,111.55835232]
["bitfinex-derivatives","SOLF0:USTF0",1768733890346,3.20580921,142.48,142.43,9.63263971]
["bitfinex-derivatives","SOLF0:USTF0",1768733893350,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733893648,5.3080625,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733893848,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733894050,5.3080625,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733894244,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733894446,5.30780102,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733894642,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733894839,5.30780102,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733895042,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733895242,5.30780102,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733895542,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733895738,5.3075573,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733896045,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733896248,5.3075573,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733896546,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733896747,5.30732984,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733897051,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733897247,5.30732984,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733897447,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733897650,5.30711501,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733897845,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733898049,5.30711501,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733898347,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733898545,5.30691957,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733898746,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733898946,5.30692195,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733899149,3.20580921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733899953,9.52380921,142.5,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733910155,3.10853537,142.49,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733927071,6.3189,142.48,142.44,3.31163971]
["bitfinex-derivatives","SOLF0:USTF0",1768733928076,6.3189,142.48,142.42,3.01770843]
["bitfinex-derivatives","SOLF0:USTF0",1768733934677,9.35879539,142.48,142.42,3.01770843]
["bitfinex-derivatives","SOLF0:USTF0",1768733941888,3.03989539,142.48,142.42,3.01770843]
["bitfinex-derivatives","SOLF0:USTF0",1768733953203,3.03989539,142.48,142.42,9.33910843]
["bitfinex-derivatives","SOLF0:USTF0",1768733967317,5.30774342,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768733967508,3.11811834,142.46,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768733969813,3.11811834,142.48,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768733970017,5.30785053,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768733970217,3.11811834,142.48,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768733970514,5.30798116,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768733970717,3.11811834,142.47,142.39,3.32211604]
["bitfinex-derivatives","SOLF0:USTF0",1768733971012,8.42662487,142.46,142.39,3.32211604]
["bitfinex-derivatives","SOLF0:USTF0",1768733971217,3.11811834,142.46,142.39,3.32211604]
["bitfinex-derivatives","SOLF0:USTF0",1768733972518,9.43791834,142.46,142.39,3.32211604]
["bitfinex-derivatives","SOLF0:USTF0",1768733972715,3.11811834,142.45,142.39,3.32211604]
["bitfinex-derivatives","SOLF0:USTF0",1768733987533,3.11811834,142.45,142.38,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768733988328,3.11811834,142.45,142.38,9.3970989]
["bitfinex-derivatives","SOLF0:USTF0",1768733991741,3.11811834,142.45,142.39,3.0741989]
["bitfinex-derivatives","SOLF0:USTF0",1768734002651,5.3080944,142.44,142.39,3.0741989]
["bitfinex-derivatives","SOLF0:USTF0",1768734002947,9.43831834,142.45,142.39,3.0741989]
["bitfinex-derivatives","SOLF0:USTF0",1768734003150,5.30809724,142.44,142.39,3.0741989]
["bitfinex-derivatives","SOLF0:USTF0",1768734003448,9.43831834,142.45,142.39,3.0741989]
["bitfinex-derivatives","SOLF0:USTF0",1768734005755,5.30813021,142.44,142.39,3.0741989]
["bitfinex-derivatives","SOLF0:USTF0",1768734006052,9.43831834,142.45,142.39,3.0741989]
["bitfinex-derivatives","SOLF0:USTF0",1768734006948,5.30821523,142.44,142.39,3.0741989]
["bitfinex-derivatives","SOLF0:USTF0",1768734007147,3.20011456,142.44,142.39,3.0741989]
["bitfinex-derivatives","SOLF0:USTF0",1768734007343,3.20011456,142.42,142.33,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1768734007548,3.20011456,142.42,142.32,105.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768734007549,3.20011456,142.42,142.35,3.16577013]
["bitfinex-derivatives","SOLF0:USTF0",1768734007749,8.50951245,142.41,142.35,3.16577013]
["bitfinex-derivatives","SOLF0:USTF0",1768734007947,3.20011456,142.41,142.35,3.16577013]
["bitfinex-derivatives","SOLF0:USTF0",1768734008557,5.3074114,142.4,142.35,3.16577013]
["bitfinex-derivatives","SOLF0:USTF0",1768734008852,3.20011456,142.41,142.35,3.16577013]
["bitfinex-derivatives","SOLF0:USTF0",1768734009051,5.3074114,142.4,142.35,3.16577013]
["bitfinex-derivatives","SOLF0:USTF0",1768734009253,3.20011456,142.41,142.35,3.16577013]
["bitfinex-derivatives","SOLF0:USTF0",1768734009454,5.30477917,142.4,142.35,3.16577013]
["bitfinex-derivatives","SOLF0:USTF0",1768734009753,3.20011456,142.41,142.35,3.16577013]
["bitfinex-derivatives","SOLF0:USTF0",1768734021558,3.20011456,142.41,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768734031870,3.20011456,142.41,142.36,3.31695902]
["bitfinex-derivatives","SOLF0:USTF0",1768734038875,3.20011456,142.41,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768734039082,3.20011456,142.41,142.34,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734039583,3.16878933,142.4,142.34,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734041788,3.16878933,142.4,142.33,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768734042288,3.16878933,142.4,142.33,9.66658669]
["bitfinex-derivatives","SOLF0:USTF0",1768734046388,3.16878933,142.39,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734050292,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734056799,5.33231545,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734057003,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734057196,5.33221325,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734057500,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734057701,5.33221325,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734057896,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734058097,5.33221325,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734058291,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734058491,5.33213446,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734058794,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734058994,5.33213446,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734059194,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734059490,5.33207823,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734059694,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734059891,5.33207823,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734060195,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734060396,5.33210793,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734060595,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734060793,5.33210793,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734060999,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734061196,5.33214424,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734061397,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734061702,5.33208326,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734061901,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734062205,5.33208326,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734062404,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734062606,5.33208128,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734062805,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734063006,5.33208128,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734063203,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734063402,5.33210203,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734063601,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734063802,5.33210203,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734064002,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734064206,5.33210203,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734064404,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734064707,5.33214569,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734064908,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734065103,5.33214569,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734065302,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734065510,5.33221274,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734065711,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734065912,5.33221274,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734066208,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734066398,5.33219892,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734066608,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734066798,5.33219892,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734066998,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734067197,5.33219652,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734067403,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734067603,5.33209521,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734067808,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734068010,5.33209521,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734068309,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734068505,5.33190829,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734068705,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734068907,5.33191068,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734069110,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734069312,5.33185875,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734069508,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734069711,5.33174169,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734069910,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734070207,5.33174169,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734070411,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734070609,5.33159189,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734070810,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734071112,5.33159189,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734071306,3.16878933,142.38,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734071506,5.33146121,142.37,142.33,3.34138669]
["bitfinex-derivatives","SOLF0:USTF0",1768734071706,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734071911,5.33204086,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734072110,5.33204086,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734072310,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734072612,5.33141478,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734072807,5.33141478,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734073107,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734073306,5.33136811,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734073505,5.33136811,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734073714,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734073915,5.33088098,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734074110,5.33088098,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734074302,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734074510,5.33043057,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734074710,5.33043057,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734074912,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734075110,5.33043057,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734075311,5.33043057,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734075510,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734075711,5.33004321,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734076011,5.33004321,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734076215,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734076409,5.32970761,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734076613,5.32970761,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734076816,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734077011,5.32970761,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734077214,5.32970761,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734077519,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734077716,5.32959426,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734077923,5.32959426,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734078117,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734078320,5.32975572,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734078514,5.32975572,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734078714,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734078910,5.32953405,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734079106,5.32953405,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734079310,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734079510,5.3294338,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734079705,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734079918,5.3294338,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734080116,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734080316,5.32955449,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734080518,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734080719,5.32959766,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734080922,5.32959766,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734081122,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734081322,5.32994433,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734081519,5.32994433,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734081722,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734081923,5.32502709,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734082122,5.32502709,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734082322,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734082521,5.32517247,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734082723,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734082724,5.32517247,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734082925,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734083125,5.32517247,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734083326,5.32517247,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734083526,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734083728,5.32537689,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734083929,5.32537689,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734084226,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734084426,5.32563984,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734084725,5.32563984,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734084926,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734085119,5.32563984,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734085319,5.32563984,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734085517,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734085717,5.32570321,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734085927,5.32570321,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734086129,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734086427,5.3258736,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734086627,5.3258736,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734086826,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734087127,5.32580678,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734087322,5.32580678,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734087519,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734087721,5.32597621,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734087925,5.32597621,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734088125,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734088429,5.32618793,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734088629,5.32618793,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734088927,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734089128,5.32609633,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734089332,5.32609633,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734089529,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734089733,5.3262643,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734090030,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734090031,5.3262643,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734090234,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734090423,5.32648312,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734090728,5.32648312,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734090930,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734091234,5.32638796,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734091432,5.32638796,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734091636,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734091823,5.32670914,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734092028,5.32670914,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734092235,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734092431,5.32672862,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734092631,5.32672862,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734092828,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734093032,5.3268236,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734093330,5.3268236,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734093535,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734093732,5.32681789,142.37,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734093933,5.32681789,142.36,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734094232,3.16878933,142.38,142.32,3.15935488]
["bitfinex-derivatives","SOLF0:USTF0",1768734094429,8.47933549,142.37,142.26,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768734094632,5.3268398,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734094837,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734095037,5.32684219,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734095237,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734095439,5.32688492,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734095635,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734095835,5.32678741,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734096038,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734096238,5.32692863,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734096438,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734096737,5.32692383,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734096929,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734097130,5.32692383,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734097339,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734097538,5.32698646,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734097746,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734098039,5.32698646,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734098238,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734098537,5.32708104,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734098738,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734098938,5.32708104,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734099138,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734099341,5.32718412,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734099529,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734099731,5.32720073,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734099929,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734100133,5.32720073,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734100328,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734100542,5.32734519,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734100841,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734101141,5.32734519,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734101443,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734101640,5.32751602,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734101842,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734102040,5.32751602,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734102236,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734102437,5.32771549,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734102634,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734102930,5.32771549,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734103128,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734103333,5.32791301,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734103541,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734103741,5.32794621,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734104042,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734104242,5.32817616,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734104442,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734104643,5.32821164,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734104838,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734105138,5.32821164,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734105438,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734105637,5.32824738,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734105838,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734106039,5.32824738,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734106342,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734106543,5.32847948,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734106743,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734106946,5.32847948,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734107255,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734107436,5.32884899,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734107638,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734107843,5.32884902,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734108047,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734108247,5.32884902,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734108447,5.32884902,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734108641,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734108943,5.32936502,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734109141,5.32936502,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734109442,3.15249569,142.37,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734109638,8.41939776,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734109853,5.3298326,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734110047,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734110248,5.3298326,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734110449,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734110648,5.33039073,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734110847,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734111046,5.33039073,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734111246,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734111444,5.33066735,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734111645,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734111947,5.33297423,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734112250,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734112551,5.33322176,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734112751,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734112952,5.33322176,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734113144,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734113444,5.33322176,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734113645,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734113950,5.33345548,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734114154,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734114353,5.33345548,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734114651,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734114853,5.33374866,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734115053,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734115249,5.33374866,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734115451,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734115651,5.33412951,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734115853,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734116055,5.33412951,142.35,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734116353,3.08956516,142.36,142.27,3.32735726]
["bitfinex-derivatives","SOLF0:USTF0",1768734116546,0.04713685,142.33,142.3,0.04870257]
["bitfinex-derivatives","SOLF0:USTF0",1768734116747,3.08956516,142.36,142.3,0.04870257]
["bitfinex-derivatives","SOLF0:USTF0",1768734119357,3.08956516,142.36,142.3,3.37566518]
["bitfinex-derivatives","SOLF0:USTF0",1768734123765,3.28987284,142.38,142.3,3.37566518]
["bitfinex-derivatives","SOLF0:USTF0",1768734124365,3.28987284,142.38,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734124769,3.28987284,142.38,142.33,0.05382363]
["bitfinex-derivatives","SOLF0:USTF0",1768734135968,3.28987284,142.38,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734146475,3.00931285,142.36,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734186912,3.15837439,142.38,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734191824,3.15837439,142.46,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734192125,3.15837439,142.44,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734192318,3.15837439,142.42,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734192622,3.15837439,142.4,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734194819,8.48576473,142.39,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734195018,3.15837439,142.39,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734211330,3.16965977,142.37,142.3,3.32696261]
["bitfinex-derivatives","SOLF0:USTF0",1768734218435,3.16965977,142.37,142.28,3.17650834]
["bitfinex-derivatives","SOLF0:USTF0",1768734226829,3.30857803,142.39,142.28,3.17650834]
["bitfinex-derivatives","SOLF0:USTF0",1768734231133,3.30857803,142.38,142.28,3.17650834]
["bitfinex-derivatives","SOLF0:USTF0",1768734245152,3.277246,142.36,142.28,3.17650834]
["bitfinex-derivatives","SOLF0:USTF0",1768734269677,3.277246,142.36,142.26,3.05998854]
["bitfinex-derivatives","SOLF0:USTF0",1768734272867,3.17850037,142.34,142.25,139.22687686]
["bitfinex-derivatives","SOLF0:USTF0",1768734273068,3.17850037,142.32,142.25,139.22687686]
["bitfinex-derivatives","SOLF0:USTF0",1768734273380,3.17850037,142.32,142.25,142.2868654]
["bitfinex-derivatives","SOLF0:USTF0",1768734276376,3.17850037,142.32,142.25,139.22687686]
["bitfinex-derivatives","SOLF0:USTF0",1768734277277,3.17850037,142.32,142.23,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734284980,3.17850037,142.32,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734285186,3.22107258,142.3,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734321808,3.2776258,142.28,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734349244,203.98344327,142.34,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734349437,5.3432374,142.33,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734349635,5.3432374,142.32,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734349934,5.3432374,142.31,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734350133,5.3432374,142.3,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734350338,5.3432374,142.29,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734350538,203.98344327,142.34,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734350738,5.34325539,142.33,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734350940,5.34325539,142.32,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734351140,5.34325539,142.31,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734351340,3.32608491,142.29,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734351545,8.6693403,142.28,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734351747,3.32608491,142.27,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734359246,203.98344327,142.34,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734359446,5.34599295,142.33,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734359744,5.34599295,142.32,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734359944,5.34599295,142.31,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734360146,5.34599295,142.3,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734360348,5.34599295,142.29,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734360540,5.34599295,142.28,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734360836,203.98344327,142.34,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734361038,5.34595488,142.33,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734361246,2.79684307,142.31,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734361549,2.79684307,142.29,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734361744,2.79905024,142.27,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734369257,203.98344327,142.34,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734369456,5.34660035,142.33,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734369656,5.34660035,142.32,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734369858,5.34660035,142.31,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734370056,5.34660035,142.3,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734370355,5.34660035,142.29,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734370549,5.34660035,142.28,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734370745,203.98344327,142.34,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734370950,5.34664728,142.33,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734371255,5.34664728,142.32,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734371458,0.03178595,142.3,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734371660,0.04005849,142.28,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734409596,5.60047896,142.27,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734409889,0.26670583,142.27,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734423499,203.98344327,142.34,142.19,3.1394516]
["bitfinex-derivatives","SOLF0:USTF0",1768734423694,5.32592893,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734423892,5.32592893,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734424092,5.32592893,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734424295,5.32592893,142.3,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734424499,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734424699,5.32412989,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734425002,5.32412989,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734425205,5.32412989,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734425404,5.32412989,142.3,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734425607,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734425798,5.32285068,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734426001,5.32285068,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734426298,5.32285068,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734426502,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734426703,5.32145883,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734426899,5.32145883,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734427095,5.32145883,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734427291,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734427494,5.32034186,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734427697,5.32034186,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734427902,5.32034186,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734428105,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734428299,5.32034186,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734428501,5.32034186,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734428800,5.32034186,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734428994,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734429201,5.31935043,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734429403,5.31935043,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734429601,5.31935043,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734429802,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734430003,5.3187301,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734430202,5.3187301,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734430411,5.3187301,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734430607,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734430808,5.31817605,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734431112,5.31817605,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734431309,5.31817605,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734431511,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734431712,5.31772427,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734432012,5.31772427,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734432211,5.31772427,142.31,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734432413,203.98344327,142.34,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734432614,5.31711117,142.33,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734432809,5.31711117,142.32,142.21,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734433011,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734433204,5.31677953,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734433404,5.31677953,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734433619,5.31677953,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734433807,5.31677953,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734434006,5.31540912,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734434207,5.31540912,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734434508,5.31540912,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734434710,5.31540912,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734434912,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734435211,5.31423939,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734435515,5.31423939,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734435706,5.31423939,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734435910,5.31423939,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734436109,5.31423939,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734436308,5.31423939,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734436511,5.31423939,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734436712,5.31423939,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734436904,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734437110,5.31232311,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734437311,5.31232311,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734437510,5.31232311,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734437712,5.31232311,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734437922,5.31232311,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734438122,5.31232311,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734438322,5.31232311,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734438522,5.31232311,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734438727,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734438927,5.31082204,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734439227,5.31082204,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734439427,5.31082204,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734439726,5.31082204,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734439918,5.31082204,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734440117,5.31082204,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734440319,5.31082204,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734440528,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734440726,5.30963608,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734440929,5.30963608,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734441128,5.30963608,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734441329,5.30963608,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734441629,5.30963608,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734441829,5.30963608,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734442022,5.30963608,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734442223,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734442424,5.30870813,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734442722,5.30870813,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734442925,5.30870813,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734443225,5.30870813,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734443523,5.30870813,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734443723,5.30870813,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734443935,5.30870813,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734444131,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734444323,5.30587047,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734444524,5.30587047,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734444724,5.30587047,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734444930,5.30587047,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734445131,5.30587047,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734445319,5.30587047,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734445523,5.30587047,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734445725,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734445930,5.30527,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734446125,5.30527,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734446327,5.30527,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734446628,5.30527,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734446827,5.30527,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734447126,5.30527,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734447327,5.30527,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734447526,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734447728,5.30486109,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734447928,5.30486109,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734448227,5.30486109,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734448427,5.30486109,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734448622,5.30486109,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734448821,5.30486109,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734449026,5.30486109,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734449227,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734449436,5.30463269,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734449635,5.30463269,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734449835,5.30463269,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734450034,5.30463269,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734450229,5.30463269,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734450435,5.30463269,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734450636,5.30463269,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734450835,21.11,142.41,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734451133,5.30458418,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734451334,5.30458418,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734451534,5.30458418,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734451834,5.30458418,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734452030,5.30458418,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734452231,5.30458418,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734452429,5.30458418,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734452630,5.30458418,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734452833,21.11,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734453036,5.30485078,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734453233,5.30485078,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734453436,5.30485078,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734453741,5.30485078,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734453937,5.30485078,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734454137,5.30485078,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734454438,21.11,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734454634,5.30536032,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734454931,5.30536032,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734455133,5.30536032,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734455333,5.30536032,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734455534,5.30536032,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734455735,5.30536032,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734455937,21.11,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734456142,5.30589373,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734456336,5.30589373,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734456640,5.30589373,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734456837,5.30589373,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734457038,5.30589373,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734457238,5.30589373,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734457437,21.11,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734457640,5.30706039,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734457840,5.30706039,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734458144,5.30706039,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734458341,5.30706039,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734458542,5.30706039,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734458744,21.11,142.39,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734459044,26.41769607,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734459242,5.30769607,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734459443,5.30769607,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734459643,5.30769607,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734459847,5.30769607,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734460144,5.30769607,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734460337,5.30769607,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734460531,21.11,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734460737,5.30944045,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734460938,5.30944045,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734461139,5.30944045,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734461338,5.30944045,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734461539,5.30944045,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734461735,5.30944045,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734461938,21.11,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734462141,5.31012925,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734462448,5.31012925,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734462648,226.04668027,142.42,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734462649,5.31012925,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734462948,5.31012925,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734463246,5.31012925,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734463446,21.11,142.37,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734463643,26.42178772,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734463842,5.31178772,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734464042,5.31178772,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734464244,5.31178772,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734464446,5.31178772,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734464648,5.31178772,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734464848,21.11,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734465052,21.11,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734465348,5.3127221,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734465537,5.3127221,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734465745,5.3127221,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734466042,5.3127221,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734466243,5.3127221,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734466444,21.11,142.4,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734466644,21.11,142.38,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734466842,21.11,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734467045,5.3138094,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734467248,5.3138094,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734467451,5.3138094,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734467646,5.3138094,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734467845,5.3138094,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734468050,5.3138094,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734468252,21.11,142.36,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734468453,5.31647725,142.35,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734468657,5.31647725,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734468953,5.31647725,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734469249,5.31647725,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734469451,5.31647725,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734469650,5.31647725,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734469853,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734470060,5.31593793,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734470248,5.31593793,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734470443,5.31593793,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734470648,5.31593793,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734470854,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734471050,5.31554998,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734471353,5.31554998,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734471552,5.31554998,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734471745,5.31554998,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734471944,5.31554998,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734472146,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734472355,5.31480892,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734472555,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734472556,5.31480892,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734472853,5.31480892,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734473044,5.31480892,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734473246,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734473459,5.31353063,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734473755,5.31353063,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734473952,5.31353063,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734474149,5.31353063,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734474453,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734474649,5.32163442,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734474848,5.32163442,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734475049,5.32163442,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734475246,5.32163442,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734475443,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734475646,5.32113002,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734475847,5.32113002,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734476060,5.32113002,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734476249,5.32113002,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734476548,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734476745,5.32065733,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734476949,5.32065733,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734477149,5.32065733,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734477357,5.32065733,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734477554,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734477859,5.32022362,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734478057,5.32022362,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734478261,5.32022362,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734478463,5.32022362,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734478663,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734478864,5.31994981,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734479168,5.31994981,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734479363,5.31994981,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734479563,5.31994981,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734479862,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734480064,5.31972793,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734480362,5.31972793,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734480562,5.31972793,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734480856,227.70814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734480857,5.31972793,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734481058,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734481252,5.31944354,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734481449,5.31944354,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734481650,5.31944354,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734481856,5.31944354,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734482058,5.31944354,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734482259,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734482459,5.31868861,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734482665,5.31868861,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734482864,5.31868861,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734483059,5.31868861,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734483258,5.31868861,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734483459,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734483763,5.31842275,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734483961,5.31842275,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734484162,5.31842275,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734484364,5.31842275,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734484663,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734484864,5.31584154,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734485065,5.31584154,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734485264,5.31584154,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734485464,5.31584154,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734485668,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734485869,5.31570339,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734486069,5.31570339,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734486263,5.31570339,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734486465,5.31570339,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734486665,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734486863,5.31526143,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734487064,5.31526143,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734487265,5.31526143,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734487465,5.31526143,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734487661,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734487868,5.31523423,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734488065,5.31523423,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734488266,5.31523423,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734488468,5.31523423,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734488769,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734488963,5.31531115,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734489165,5.31531115,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734489462,5.31531115,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734489663,5.31531115,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734489862,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734490059,5.31545083,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734490266,5.31545083,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734490469,5.31545083,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734490668,5.31545083,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734490967,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734491166,5.31563564,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734491367,5.31563564,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734491562,5.31563564,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734491769,5.31563564,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734491967,5.31563564,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734492168,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734492462,5.3162119,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734492664,5.3162119,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734492865,5.3162119,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734493063,5.3162119,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734493265,5.3162119,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734493466,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734493667,5.31661142,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734493869,5.31661142,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734494166,5.31661142,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734494367,5.31661142,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734494565,5.31661142,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734494767,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734494967,5.31709307,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734495267,5.31709307,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734495471,5.31709307,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734495673,5.31709307,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734495970,5.31709307,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734496171,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734496365,5.3183405,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734496566,5.3183405,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734496769,5.3183405,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734496970,5.3183405,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734497172,5.3183405,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734497368,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734497571,5.31838719,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734497767,5.31838719,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734497967,5.31838719,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734498268,5.31838719,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734498463,5.31838719,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734498671,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734498975,5.31858885,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734499268,5.31858885,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734499470,5.31858885,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734499670,5.31858885,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734499874,5.31858885,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734500174,5.31858885,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734500375,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734500577,5.31848563,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734500779,5.31848563,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734501077,5.31848563,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734501378,5.31848563,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734501578,5.31848563,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734501792,5.31848563,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734502084,5.31848563,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734502290,248.81814081,142.34,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734502585,21.11,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734502780,5.31847544,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734502982,5.31847544,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734503181,5.31847544,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734503382,5.31847544,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734503583,5.31847544,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734503786,21.11,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734504085,26.42833149,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734504285,5.31833149,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734504582,5.31833149,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734504780,5.31833149,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734504981,5.31833149,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734505182,5.31833149,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734505383,21.11,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734505578,26.42473077,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734505786,5.31473077,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734505983,5.31473077,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734506188,5.31473077,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734506379,5.31473077,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734506583,5.31473077,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734506783,21.11,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734506984,26.42441381,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734507182,5.31441381,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734507384,5.31441381,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734507588,5.31441381,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734507783,5.31441381,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734508078,5.31441381,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734508282,21.11,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734508484,26.42389517,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734508685,5.31389517,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734508879,5.31389517,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734509080,5.31389517,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734509288,5.31389517,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734509489,5.31389517,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734509686,21.11,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734509884,26.42375617,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734510085,5.31375617,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734510387,5.31375617,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734510588,5.31375617,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734510787,5.31375617,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734510987,5.31375617,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734511289,21.11,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734511484,26.42331394,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734511684,5.31331394,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734511880,5.31331394,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734512083,5.31331394,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734512383,5.31331394,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734512580,5.31331394,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734512781,21.11,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734513080,26.42301578,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734513286,5.31301578,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734513486,5.31301578,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734513692,5.31301578,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734513993,5.31301578,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734514187,21.11,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734514188,5.31301578,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734514389,21.11,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734514590,5.31317273,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734514888,5.31317273,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734515088,5.31317273,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734515294,5.31317273,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734515494,5.31317273,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734515687,21.11,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734515888,5.31322074,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734516087,5.31322074,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734516284,5.31322074,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734516496,5.31322074,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734516687,5.31322074,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734516888,21.11,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734517181,5.31334565,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734517394,5.31334565,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734517593,5.31334565,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734517794,5.31334565,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734517989,5.31334565,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734518184,21.11,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734518383,26.42335452,142.32,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734518587,5.31335452,142.31,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734518789,5.31335452,142.3,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734518995,5.31335452,142.29,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734519195,5.31335452,142.28,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734519394,5.31335452,142.27,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734519691,21.11,142.33,142.22,3.22721715]
["bitfinex-derivatives","SOLF0:USTF0",1768734519692,0.19581714,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734519891,0.1961045,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734520090,5.50952899,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734520293,5.31342449,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734520591,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734520790,5.31355102,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734520993,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734521194,5.31358343,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734521397,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734521695,5.31373289,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734521898,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734522091,5.31373289,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734522288,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734522489,5.31392721,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734522693,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734522892,5.31391524,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734523090,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734523291,5.31391524,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734523491,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734523689,5.3141567,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734523892,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734524092,5.31413635,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734524393,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734524592,5.31442787,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734524792,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734524992,5.31442787,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734525193,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734525492,5.31444934,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734525692,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734525995,5.31560529,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734526197,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734526398,5.31569181,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734526697,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734526900,5.31569181,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734527194,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734527395,5.31582038,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734527596,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734527786,5.3158144,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734527990,0.1961045,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734528191,5.3158144,142.27,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734528490,0.19826996,142.33,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734528691,5.31670352,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734528895,5.31670352,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734529091,5.31670352,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734529291,5.31670352,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734529498,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734529698,5.31687727,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734529895,5.31687727,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734530094,5.31687727,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734530294,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734530494,5.31699652,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734530700,5.31699652,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734530887,5.31699652,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734531094,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734531294,5.31703814,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734531496,5.31703814,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734531698,5.31703814,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734531900,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734532103,5.31715334,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734532300,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734532301,5.31715334,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734532600,5.31715334,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734532802,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734533001,5.31729385,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734533306,5.31729385,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734533508,5.31729385,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734533706,5.31729385,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734533907,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734534110,5.31168857,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734534409,5.31168857,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734534602,5.31168857,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734534801,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734535004,5.31183378,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734535204,5.31183378,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734535406,5.31183378,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734535613,5.31183378,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734535911,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734536114,5.31198222,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734536315,5.31198222,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734536504,5.31198222,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734536812,5.31198222,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734537014,0.19850723,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734537313,5.51117858,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734537608,5.31213405,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734537810,5.31213405,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734538010,5.31213405,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734538309,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734538509,5.3124365,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734538711,5.3124365,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734539009,5.3124365,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734539214,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734539508,5.31248114,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734539704,5.31248114,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734539908,5.31248114,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734540102,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734540302,5.31248114,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734540503,5.31248114,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734540703,5.31248114,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734540906,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734541108,5.31272221,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734541318,5.31272221,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734541510,5.31272221,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734541810,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734542008,5.3129024,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734542207,5.3129024,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734542412,5.3129024,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734542711,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734542912,5.31287461,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734543108,5.31287461,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734543406,5.31287461,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734543606,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734543807,5.31284699,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734544012,5.31284699,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734544308,5.31284699,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734544504,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734544703,5.31460458,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734544913,5.31460458,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734545108,5.31460458,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734545308,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734545503,5.31446178,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734545707,5.31446178,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734546003,5.31446178,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734546201,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734546409,5.31443974,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734546609,5.31443974,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734546806,5.31443974,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734547007,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734547206,5.31431039,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734547407,5.31431039,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734547615,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734547815,5.31423395,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734548013,5.31423395,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734548205,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734548411,5.31401945,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734548611,5.31401945,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734548810,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734549011,5.31390068,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734549315,5.31390068,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734549510,0.19904453,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734549712,5.31376925,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734550013,5.31376925,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734550218,0.20186224,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734550408,5.31376461,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734550609,0.20186224,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734550808,5.31364585,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734551008,0.20186224,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734551314,5.31357686,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734551610,0.20186224,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734551814,5.31357032,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734552114,0.20186224,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734552317,5.31351772,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734552512,5.31381319,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734552812,0.20186224,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734553008,5.31385384,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734553209,5.31385384,142.28,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734553504,0.20186224,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734553710,5.31426122,142.29,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734554013,0.20265174,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734554216,5.31433923,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734554418,5.31433923,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734554622,0.20265174,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734554813,5.31436447,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734555015,5.31436447,142.3,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734555214,227.91097649,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734555416,5.31392757,142.33,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734555721,5.31392757,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734555915,5.31392757,142.31,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734556115,0.20301465,142.33,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734556320,5.31283633,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734556516,0.20301465,142.33,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734556716,5.31286441,142.32,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734556914,0.20301465,142.33,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734558626,227.70814081,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734558817,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734559022,5.30846653,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734559222,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734559420,5.30649361,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734559721,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734559916,5.30639485,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734560124,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734560319,5.30474513,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734560625,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734560826,5.30474513,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734561024,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734561224,5.30337557,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734561425,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734561620,5.30339156,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734561820,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734562022,5.30348635,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734562221,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734562428,5.30243877,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734562632,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734562829,5.30243877,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734563027,0.20352722,142.35,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734596957,5.50579357,142.34,142.22,2.98091225]
["bitfinex-derivatives","SOLF0:USTF0",1768734597160,0.20827573,142.34,142.23,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734600062,5.30664774,142.33,142.23,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734600256,0.20827573,142.34,142.23,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734600458,5.30664774,142.33,142.23,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734600655,0.20827573,142.34,142.23,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734600851,5.30664774,142.33,142.23,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734601056,0.20827573,142.34,142.24,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734601257,0.20869637,142.36,142.25,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734601459,5.30772325,142.35,142.25,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734601758,0.20869637,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734602061,5.30732697,142.35,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734602262,0.20869637,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734604664,0.20910232,142.44,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734604864,0.20910232,142.41,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734605056,0.20910232,142.39,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734605252,0.20910232,142.37,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734605457,5.30481156,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734605659,0.20910232,142.37,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734605860,5.30404092,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734606055,0.20910232,142.37,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734606254,5.30403729,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734606463,0.20910232,142.37,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734606758,5.30342441,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734606958,0.20910232,142.37,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734607154,5.30342441,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734607363,0.20910232,142.37,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734607565,5.30294863,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734607764,0.20910232,142.37,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734607972,5.5123185,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734608272,0.20936987,142.36,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734608871,0.20946402,142.34,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734612365,5.51327294,142.33,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734612569,0.20972465,142.33,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734613370,0.20982778,142.31,142.26,3.32312558]
["bitfinex-derivatives","SOLF0:USTF0",1768734632583,0.20982778,142.31,142.22,145.34152839]
["bitfinex-derivatives","SOLF0:USTF0",1768734632776,0.20982778,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734653998,0.21483677,142.34,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734654198,5.29786544,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734654399,0.21483677,142.34,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734654400,5.29786544,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734654698,5.29786544,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734654899,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734655197,5.29909185,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734655392,5.29909185,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734655602,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734655900,5.30030741,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734656100,5.30030741,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734656296,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734656501,5.30172262,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734656701,5.30172262,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734656911,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734657104,5.30172262,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734657300,5.30172262,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734657505,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734657702,5.30262963,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734657902,5.30262963,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734658206,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734658407,5.30262963,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734658598,5.30262963,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734658803,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734659003,5.30296587,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734659203,5.30296587,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734659407,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734659706,5.30332409,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734660004,5.30332409,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734660303,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734660504,5.30361295,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734660704,5.30361295,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734661002,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734661201,5.30361295,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734661406,5.30361295,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734661709,0.21487014,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734661914,5.51895372,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734662210,5.30375856,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734662417,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734662603,5.30391097,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734662905,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734663107,5.30391097,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734663310,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734663510,5.30406286,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734663711,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734663911,5.30406286,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734664112,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734664317,5.30415125,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734664509,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734664808,5.30422177,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734665009,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734665208,5.30422177,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734665409,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734665614,5.3043881,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734665817,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734666113,5.30419846,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734666416,0.21519516,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734666618,5.51974193,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734666817,0.21535247,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734672322,5.30572911,142.3,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734672518,0.21535247,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734672822,5.30572911,142.3,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734673025,0.21535247,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734673322,5.30579213,142.3,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734673616,0.21535247,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734673823,5.30619563,142.3,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734674021,0.21535247,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734674224,5.52196823,142.3,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734674420,0.21569775,142.3,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734675727,5.52265779,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734675929,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734676429,5.30610449,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734676623,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734676814,5.30616265,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734677020,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734677327,5.30547999,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734677528,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734677731,5.30553877,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734677925,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734678128,5.30549137,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734678318,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734678523,5.3047284,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734678718,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734678930,5.3047284,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734679128,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734679331,5.3040588,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734679529,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734679733,5.30396223,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734679934,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734680125,5.30396223,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734680429,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734680733,5.30329897,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734680925,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734681122,5.30329897,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734681325,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734681527,5.30270023,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734681835,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734682026,5.30270023,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734682322,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734682520,5.30215673,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734682721,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734682935,5.30215768,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734683232,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734683434,5.30178301,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734683632,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734683833,5.30166105,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734684033,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734684236,5.29965596,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734684434,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734684640,5.29952802,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734684930,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734685135,5.29952802,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734685332,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734685530,5.29910687,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734685725,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734685931,5.29910687,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734686130,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734686342,5.29885541,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734686525,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734686728,5.29871795,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734686925,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734687129,5.29871795,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734687424,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734687939,5.29831089,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734688134,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734688335,5.29799076,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734688639,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734688841,5.29784527,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734689136,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734689330,5.29756696,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734689526,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734689730,5.29741796,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734689926,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734690130,5.29741796,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734690330,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734690538,5.29702537,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734690736,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734691037,5.29702537,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734691236,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734691441,5.29666459,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734691629,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734691926,5.29666459,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734692132,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734692327,5.29648821,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734692534,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734692735,5.29632323,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734692932,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734693134,5.29632323,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734693332,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734693534,5.29600548,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734693739,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734693940,5.29600548,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734694139,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734694327,5.2958795,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734694533,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734694734,5.29570849,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734694943,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734695243,5.29570849,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734695441,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734704350,5.29555107,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734704542,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734704741,5.29555107,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734705042,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734705240,5.29560941,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734705540,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734705742,5.29560941,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734706039,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734706244,5.29567025,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734706444,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734706645,5.29589429,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734706846,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734707048,5.29595338,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734707246,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734707450,5.29748174,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734707749,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734708048,5.29748532,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734708249,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734708451,5.29786644,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734708650,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734708949,5.29786644,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734709149,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734709359,5.29830225,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734709558,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734709759,5.29830225,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734710058,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734710260,5.29879819,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734710558,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734710754,5.29879819,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734710954,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734711156,5.29879819,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734711454,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734711655,5.29954709,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734711856,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734712057,5.29954709,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734712256,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734712457,5.30011968,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734712658,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734712858,5.30011968,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734713166,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734713357,5.30077034,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734713659,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734713962,5.30077034,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734714258,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734714465,5.3001235,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734714763,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734714957,5.3001235,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734715166,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734715353,5.30098049,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734715559,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734715759,5.30098049,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734716057,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734716258,5.30198572,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734716460,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734716657,5.30198572,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734716853,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734717164,5.30198572,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734717367,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734717558,5.30319956,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734717758,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734717964,5.30319956,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734718165,5.304751,142.27,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734718359,0.21579767,142.29,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734718554,5.304751,142.28,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734718759,5.304751,142.27,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734718956,0.21556335,142.36,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734719160,0.21556335,142.34,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734719360,5.30461126,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734719561,5.30461126,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734719761,5.30461126,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734720068,5.30461126,142.3,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734720366,0.21556335,142.34,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734720568,5.30685029,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734720768,5.30685029,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734721068,5.30685029,142.31,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734721370,5.30685029,142.3,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734721570,0.21556335,142.34,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734721868,5.3044873,142.33,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734722064,5.3044873,142.32,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734722260,3.40240308,142.36,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734734279,3.40240308,142.34,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734747786,21.1,142.4,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734747982,3.42775949,142.38,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734748179,8.67978012,142.37,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734748488,5.25202063,142.36,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734748688,3.42775949,142.37,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734748885,8.67884618,142.36,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734749086,3.42775949,142.36,142.23,3.24595689]
["bitfinex-derivatives","SOLF0:USTF0",1768734751389,3.42775949,142.36,142.24,3.40538251]
["bitfinex-derivatives","SOLF0:USTF0",1768734751588,3.42775949,142.36,142.25,3.40538251]
["bitfinex-derivatives","SOLF0:USTF0",1768734785220,3.42775949,142.36,142.26,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734792229,3.42775949,142.36,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734805431,1.22272584,142.45,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734805635,21.1,142.43,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734805936,1.22272584,142.45,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734805937,26.36763328,142.42,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734806135,5.26763328,142.41,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734806336,5.26763328,142.4,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734806537,5.26763328,142.39,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734806729,5.26763328,142.38,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734806929,21.1,142.43,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734807130,26.36770064,142.42,142.27,3.43620903]
["bitfinex-derivatives","SOLF0:USTF0",1768734807430,2.26432751,142.4,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734807630,2.26432751,142.38,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734841259,2.21422172,142.36,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734841453,1.22272584,142.45,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734841653,21.1,142.43,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734841849,26.36917807,142.42,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734842050,5.26917807,142.41,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734842254,5.26917807,142.4,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734842454,5.26917807,142.39,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734842750,5.26917807,142.38,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734842949,5.26917807,142.37,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734843154,21.1,142.43,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734843353,26.36953039,142.42,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734843561,5.26953039,142.41,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734843861,5.26953039,142.4,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734844057,5.26953039,142.39,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734844254,5.26953039,142.38,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734844459,5.26953039,142.37,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734844658,21.1,142.43,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734844849,26.36973178,142.42,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734845052,5.26973178,142.41,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734845261,5.26973178,142.4,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734845461,21.1,142.42,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734845462,5.26973178,142.39,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734845761,5.26973178,142.38,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734845961,5.26973178,142.37,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734846161,21.1,142.43,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734846363,26.37020002,142.42,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734846558,5.27020002,142.41,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734846859,0.02303536,142.39,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734847054,0.02303536,142.37,142.28,3.50549315]
["bitfinex-derivatives","SOLF0:USTF0",1768734941833,0.02303536,142.37,142.28,16.63781378]
["bitfinex-derivatives","SOLF0:USTF0",1768734942035,22.32257549,142.47,142.29,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734942230,21.1,142.45,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734942433,21.1,142.43,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734942631,5.27275182,142.42,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734942934,5.27275182,142.41,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734943134,5.27275182,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734943336,5.27275182,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734943536,5.27275182,142.38,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734943739,21.1,142.46,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734943941,0.22147824,142.43,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734944237,0.22147824,142.41,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734944438,5.49253253,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734944639,5.27105429,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734944831,5.27105429,142.38,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734945031,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734945231,5.26978846,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734945526,5.26978846,142.38,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734945731,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734946035,5.26969722,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734946227,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734946432,5.26911915,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734946633,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734946832,5.26911915,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734947131,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734947331,5.26864116,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734947532,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734947733,5.26864116,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734947932,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734948135,5.26864116,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734948334,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734948535,5.26824073,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734948741,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734948943,5.26824073,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734949130,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734949335,5.26789053,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734949530,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734949744,5.26789053,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734949944,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734950133,5.26789053,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734950337,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734950635,5.26757876,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734950837,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734951044,5.26757876,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734951236,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734951439,5.26729265,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734951638,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734951937,5.26729265,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734952134,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734952340,5.26703912,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734952632,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734952836,5.26703912,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734953035,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734953232,5.26681419,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734953435,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734953634,5.26681419,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734953845,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734954048,5.26681419,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734954240,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734954434,5.26048913,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734954635,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734954839,5.26039504,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734955041,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734955240,5.26015154,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734955441,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734955642,5.26015154,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734955837,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734956035,5.26015154,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734956245,0.22147824,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734956542,0.23956681,142.43,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734968456,0.25045857,142.41,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734977272,5.49828362,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768734977472,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735006797,5.24525917,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735007098,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735007294,5.24574129,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735007498,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735007696,5.24574129,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735007899,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735008200,5.24574129,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735008394,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735008598,5.24633687,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735008803,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735008994,5.24633687,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735009195,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735009395,5.24628768,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735009599,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735009790,5.24628768,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735009993,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735010195,5.24628768,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735010399,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735010600,5.24624208,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735010897,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735011102,5.24624208,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735011305,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735011495,5.24620516,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735011696,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735011896,5.24620516,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735012195,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735012392,5.24617827,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735012597,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735012796,5.24617827,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735012998,0.25779545,142.4,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735013203,5.52492357,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735013404,0.2787453,142.39,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735019912,0.28233299,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735022114,5.52652684,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735022315,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735062435,5.2412138,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735062636,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735062836,5.2412138,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735063136,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735063446,5.24288661,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735063643,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735063843,5.24288661,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735064040,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735064236,5.24284341,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735064436,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735064636,5.2453283,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735064836,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735065037,5.2453283,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735065238,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735065439,5.24523331,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735065744,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735065945,5.24523331,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735066244,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735066547,5.2452964,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735066742,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735067039,5.2452964,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735067245,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735067542,5.24521478,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735067744,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735068043,5.24521478,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735068344,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735068544,5.24514201,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735068844,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735069041,5.24514201,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735069242,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735069443,5.24508314,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735069640,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735069837,5.24508314,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735070037,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735070237,5.24503767,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735070440,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735070641,5.24503767,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735070841,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735071041,5.24503767,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735071238,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735071440,5.24500523,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735071640,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735071842,5.24500523,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735072044,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735072245,5.24498556,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735072444,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735072645,5.24498556,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735072846,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735073137,5.24498556,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735073345,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735073545,5.24497852,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735073751,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735073946,5.24497852,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735074150,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735074448,5.24498395,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735074645,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735074850,5.24947056,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735075044,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735075245,5.24948857,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735075444,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735075642,5.24948857,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735075843,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735076142,5.24948857,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735076342,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735076542,5.24951934,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735076742,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735076949,5.24951934,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735077147,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735077444,5.24956314,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735077647,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735077852,5.24956314,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735078147,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735078344,5.24962031,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735078542,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735078749,5.24962031,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735078950,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735079153,5.24962031,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735079342,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735079641,5.24969133,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735079836,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735080044,5.24969133,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735080245,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735080446,5.2497607,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735080644,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735080846,5.2497607,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735081048,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735081244,5.24985874,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735081447,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735081648,5.24985874,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735081848,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735082052,5.24985874,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735082254,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735082442,5.24997358,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735082646,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735082849,5.24997358,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735083048,0.28333878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735083250,5.25010656,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735083451,0.309654,142.38,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735083650,5.55993896,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735083850,5.25010656,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735084147,5.25010656,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735084352,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735084553,5.25025942,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735084757,5.25025942,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735084952,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735085249,5.25025942,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735085450,5.25025942,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735085650,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735085851,5.25043444,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735086056,5.25043444,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735086355,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735086550,5.25063471,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735086751,5.25063471,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735086952,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735087156,5.25063471,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735087452,5.25063471,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735087652,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735087851,5.25086447,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735088055,5.25086447,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735088353,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735088554,5.25112989,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735088751,5.25112989,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735088947,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735089151,5.25112989,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735089354,5.25112989,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735089654,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735089955,5.25144048,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735090154,5.25144048,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735090354,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735090550,5.25181083,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735090753,5.25181083,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735090956,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735091156,5.25181083,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735091360,5.25181083,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735091561,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735091862,5.25227328,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735092061,5.25227328,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735092362,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735092661,5.25235735,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735092860,5.25235735,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735093062,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735093261,5.25244784,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735093458,5.25244784,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735093661,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735093859,5.25244784,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735094163,5.25244784,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735094463,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735094657,5.25254992,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735094859,5.25254992,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735095064,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735095267,5.25266558,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735095464,5.25266558,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735095762,5.25266558,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735095969,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735096169,5.25304485,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735096368,5.25304485,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735096562,5.25304485,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735096861,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735097062,5.25280959,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735097269,5.25280959,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735097566,5.25280959,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735097768,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735097963,5.25263499,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735098158,5.25263499,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735098460,5.25263499,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735098662,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735098863,5.25250716,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735099061,5.25250716,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735099262,5.25250716,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735099456,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735099665,5.25241857,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735099962,5.25241857,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735100162,5.25241857,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735100365,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735100566,5.25236494,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735100865,5.25236494,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735101066,5.25236494,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735101371,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735101572,5.25234398,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735101768,5.25234398,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735101970,5.25234398,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735102170,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735102374,5.25218217,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735102572,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735102573,5.25218217,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735102774,5.25218217,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735102973,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735103172,5.25218217,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735103369,5.25218217,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735103672,5.25218217,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735103876,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735104065,5.25203938,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735104266,5.25203938,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735104473,5.25203938,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735104673,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735104875,5.25055346,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735105075,5.25055346,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735105276,5.25055346,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735105473,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735105674,5.25044084,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735105873,5.25044084,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735106173,5.25044084,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735106373,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735106668,5.25034084,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735106870,5.25034084,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735107073,5.25034084,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735107281,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735107480,5.25025228,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735107680,5.25025228,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735107881,5.25025228,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735108083,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735108280,5.25017263,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735108581,5.25017263,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735108780,5.25017263,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735108980,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735109174,5.25017263,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735109374,5.25017263,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735109577,5.25017263,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735109775,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735110074,5.25009878,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735110375,5.25009878,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735110574,5.25009878,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735110875,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735111078,5.25003469,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735111278,5.25003469,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735111479,5.25003469,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735111680,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735111882,5.24997981,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735112077,5.24997981,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735112277,5.24997981,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735112477,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735112678,5.2499337,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735112878,5.2499337,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735113078,5.2499337,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735113281,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735113481,5.24989604,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735113682,5.24989604,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735113983,5.24989604,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735114181,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735114376,5.24986654,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735114680,5.24986654,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735114876,5.24986654,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735115076,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735115277,5.24984501,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735115480,5.24984501,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735115681,5.24984501,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735115981,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735116182,5.24984501,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735116376,5.24984501,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735116576,5.24984501,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735116781,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735116977,5.2498313,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735117177,5.2498313,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735117476,5.2498313,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735117677,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735117878,5.24982534,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735118078,5.24982534,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735118276,5.24982534,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735118477,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735118680,5.24982707,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735118876,5.24982707,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735119079,5.24982707,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735119280,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735119578,5.24983651,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735119772,5.24983651,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735119977,5.24983651,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735120178,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735120379,5.24985357,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735120579,5.24985357,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735120782,5.24985357,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735120987,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735121174,5.24985357,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735121374,5.24985357,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735121584,5.24985357,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735121885,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735122081,5.2498785,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735122284,5.2498785,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735122486,5.2498785,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735122686,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735122878,5.24991147,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735123080,5.24991147,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735123276,5.24991147,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735123579,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735123779,5.2499527,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735124079,5.2499527,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735124281,5.2499527,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735124480,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735124676,5.25000249,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735124884,5.25000249,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735125089,5.25000249,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735125289,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735125585,5.25002118,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735125786,5.25002118,142.35,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735126086,5.25002118,142.34,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735126286,0.3098324,142.37,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735126486,5.25008154,142.36,142.3,3.5531617]
["bitfinex-derivatives","SOLF0:USTF0",1768735126688,22.12334914,142.49,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735126689,5.56311497,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735126878,5.25008154,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735127081,0.31303343,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735127283,5.25006148,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735127484,0.31303343,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735127792,5.25006148,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735127993,0.31303343,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735128186,5.25006148,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735128386,0.31303343,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735128692,5.24999756,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735128887,0.31303343,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735129091,5.24999756,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735129294,0.31303343,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735129594,5.24995625,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735129894,5.25037712,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735130097,0.31365482,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735130286,5.2496986,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735130487,0.31365482,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735130793,5.2496986,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735130996,0.31365482,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735131293,5.24970091,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735131482,0.31365482,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735131682,5.24904406,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735131886,0.31365482,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735132088,5.24904406,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735132288,0.31365482,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735132486,5.24842009,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735132688,0.31365482,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735132890,5.24842009,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735133096,0.31365482,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735133294,5.24791073,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735133498,0.31365482,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735133790,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735133997,5.24809995,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735134193,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735134794,5.25544986,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735134993,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735135198,5.25544986,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735135496,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735135696,5.2540169,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735135885,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735136793,5.25315083,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735137000,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735137200,5.25315083,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735137403,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735137600,5.25162844,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735137801,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735138002,5.25162844,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735138201,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735138402,5.25037837,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735138603,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735138802,5.25037837,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735138994,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735139200,5.25037837,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735139399,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735139602,5.2493301,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735139800,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735140000,5.2493301,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735140201,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735140401,5.24933294,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735140700,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735140900,5.24933294,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735141106,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735141307,5.24921058,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735141502,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735141705,5.24832013,142.31,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735141906,0.31891701,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735160516,0.32123986,142.37,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735160718,5.56478104,142.36,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735160921,5.24354118,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735161219,5.24354118,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735161421,0.32123986,142.36,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735161616,5.24316685,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735161814,5.24316685,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735162012,0.32123986,142.36,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735162325,5.56139931,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735162618,5.24316685,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735170024,5.5621863,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735170224,5.24316685,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735174222,5.24316685,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735174427,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735174627,5.25562185,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735174827,5.25562185,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735175029,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735175329,5.25597785,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735175524,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735198063,5.25049216,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735198358,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735198557,5.25049216,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735198757,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735198953,5.25037476,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735199158,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735199460,5.25082327,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735199659,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735199863,5.25094068,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735200159,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735200359,5.25133988,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735200560,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735200859,5.25133988,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735201058,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735201260,5.25190511,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735201460,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735201660,5.25190511,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735201856,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735202056,5.25190511,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735202256,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735202456,5.25254393,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735202657,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735202856,5.25254392,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735203060,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735203261,5.25317699,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735203563,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735203762,5.25337008,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735203961,0.31901945,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735204658,22.32289771,142.42,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735204859,0.32492871,142.39,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735205066,0.32492871,142.37,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735205266,5.57951446,142.36,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735205559,5.25458575,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735209370,5.57967898,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735209667,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735235399,5.25054455,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735235595,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735238298,5.25125868,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735238504,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735238696,5.25125868,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735239001,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735239293,5.25149012,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735239493,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735239693,5.25156586,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735239898,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735240101,5.2518333,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735240295,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735240494,5.25191272,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735240793,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735240993,5.25200885,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735241192,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735241393,5.25278909,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735241595,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735241794,5.25278909,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735241990,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735242195,5.25278909,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735242495,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735242695,5.25314548,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735242896,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735243095,5.25314554,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735243291,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735243499,5.25354927,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735243705,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735244000,5.25354927,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735244197,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735244396,5.25413696,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735244603,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735244797,5.25413696,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735244998,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735245203,5.25413696,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735245406,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735245703,5.25416702,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735245904,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735246091,5.25416702,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735246398,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735246593,5.25583949,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735246791,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735246995,5.25610451,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735247301,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735247499,5.25685474,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735247700,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735247900,5.25687795,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735248105,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735248305,5.25685474,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735248604,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735248807,5.25782222,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735249007,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735249306,5.25829237,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735249502,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735249702,5.25902258,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735249903,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735250103,5.25902258,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735250304,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735250506,5.25900117,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735250703,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735250902,5.25900117,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735251103,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735251299,5.25900117,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735251509,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735251704,5.25898331,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735251909,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735252217,5.25896011,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735252412,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735252616,5.25888317,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735252811,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735253013,5.25886114,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735253312,5.25886114,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735253513,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735253714,5.25870364,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735253912,5.25870364,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735254114,0.32509323,142.35,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735254317,5.58071639,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735254517,5.25843365,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735254817,0.32228274,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735255118,5.25963555,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735255317,0.32228274,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735255513,5.25923849,142.33,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735255818,0.32228274,142.34,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735256017,0.32239483,142.32,142.25,3.6207407]
["bitfinex-derivatives","SOLF0:USTF0",1768735258016,0.32253892,142.3,142.22,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735258216,0.32253892,142.3,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735260018,0.32267387,142.4,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735260219,0.32267387,142.37,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735260419,0.32267387,142.35,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735260620,0.32267387,142.33,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735260821,5.5746592,142.32,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735261019,0.32271806,142.32,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735283448,0.32531909,142.41,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735283650,0.32531909,142.38,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735283954,0.32532664,142.36,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735284253,5.57318721,142.35,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735284454,0.32532664,142.35,142.23,3.63859169]
["bitfinex-derivatives","SOLF0:USTF0",1768735299764,0.32432193,142.41,142.24,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735299964,0.32432193,142.39,142.24,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735300161,5.56928027,142.38,142.25,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735300365,5.24495834,142.37,142.25,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735300566,0.32432193,142.38,142.25,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735300765,5.24317713,142.37,142.25,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735301061,0.32432193,142.38,142.25,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735302368,0.32432193,142.38,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735310570,0.32446388,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735318168,5.23048808,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735318374,0.32299514,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735346097,38.62668027,142.45,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735346397,0.32649833,142.42,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735346599,0.32649833,142.39,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735346798,0.32647914,142.37,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735346999,5.56157018,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735347200,5.23509104,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735348707,5.56157017,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735349005,5.23509104,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735353111,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735353402,5.24059716,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735353705,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735353908,5.24069743,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735354094,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735354296,5.24069743,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735354502,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735354698,5.24201189,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735354900,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735355101,5.24201189,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735355402,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735355604,5.2436676,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735355906,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735356101,5.2436676,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735356297,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735356499,5.24438933,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735356698,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735356898,5.24438933,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735357098,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735357398,5.24519618,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735357598,5.24519618,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735357800,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735358001,5.24525619,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735358197,5.24525619,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735358397,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735358598,5.24635792,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735358797,5.24635792,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735358999,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735359206,5.24635792,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735359406,5.24635792,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735359596,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735359800,5.24757074,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735360000,5.24757074,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735360296,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735360500,5.24830134,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735360702,5.24830134,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735360901,0.32647913,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735361210,5.57497673,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735361406,5.24830134,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735361603,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735361808,5.24953227,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735362006,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735362207,5.24953227,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735362409,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735362610,5.24963723,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735362811,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735363010,5.24963723,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735363212,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735363407,5.24975794,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735363606,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735363817,5.24976054,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735364008,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735364207,5.24976054,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735364507,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735364708,5.24991334,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735364906,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735365108,5.24991334,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735365308,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735365605,5.24991158,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735365905,0.32667539,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735366100,38.62668027,142.44,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735366101,5.24991158,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735366413,0.31908418,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735366613,5.24809138,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735366805,5.24809138,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735367005,0.31908418,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735367201,5.24807215,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735367504,5.24807215,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735367709,0.31908418,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735367913,5.24734297,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735368111,5.24734297,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735368310,0.31908418,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735368511,5.2465508,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735368811,5.2465508,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735369116,0.31908418,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735369310,5.24664543,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735369506,5.24664543,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735369811,0.31908418,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735370011,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735387425,5.24459798,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735387623,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735387823,5.24459798,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735388015,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735388222,5.24459798,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735388515,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735388721,5.2445899,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735388923,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735389229,5.2445899,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735389429,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735389630,5.24458102,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735389825,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735390026,5.24458102,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735390229,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735390420,5.24457218,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735390627,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735390928,5.24457218,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735391128,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735391329,5.24457218,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735391523,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735391824,5.24453622,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735392023,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735392318,5.24453622,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735392618,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735392822,5.24450075,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735393027,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735393223,5.24450075,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735393426,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735393627,5.24446578,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735393827,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735394029,5.24446578,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735394330,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735394529,5.24443128,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735394726,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735394925,5.24443128,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735395227,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735395427,5.24439725,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735395627,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735395828,5.24439725,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735396028,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735396231,5.24439725,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735396427,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735396734,5.24436367,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735396927,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735397122,5.24436367,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735397323,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735397627,5.24433054,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735397927,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735398127,5.24433054,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735398329,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735398627,5.24429785,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735398827,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735399023,5.24429785,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735399223,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735399525,5.24429097,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735399735,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735399933,5.2442656,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735400134,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735400332,5.2442656,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735400533,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735400734,5.24423376,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735401032,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735401232,5.24423376,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735401434,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735401630,5.24420234,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735401830,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735402032,5.24420234,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735402230,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735402435,5.24420011,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735402631,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735402831,5.24417133,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735403034,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735403231,5.24417133,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735403438,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735403643,5.24414072,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735403940,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735404143,5.24414072,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735404343,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735404631,5.24411056,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735404835,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735405027,5.23532224,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735405226,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735405526,5.23529909,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735405731,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735405933,5.23529909,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735406135,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735406334,5.23529909,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735406536,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735406835,5.23527618,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735407032,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735407234,5.23527208,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735407434,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735407633,5.23523763,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735407830,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735408042,5.23523763,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735408241,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735408438,5.23521694,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735408633,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735408836,5.23518062,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735409141,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735409334,5.23516298,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735409535,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735409732,5.23512092,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735410042,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735410242,5.23512092,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735410442,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735410645,5.23507375,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735410942,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735411143,5.23507375,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735411346,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735411552,5.23515956,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735411844,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735412050,5.23515956,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735412251,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735412549,5.23526687,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735412740,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735412941,5.23526686,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735413141,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735413347,5.23526686,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735413550,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735413740,5.23547714,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735413940,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735414137,5.23547714,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735414342,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735414546,5.23563682,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735414747,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735414946,5.23563682,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735415147,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735415347,5.23563682,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735415544,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735415749,5.23568642,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735416051,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735416257,5.23568642,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735416448,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735416649,5.23574919,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735416847,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735417046,5.23574919,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735417247,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735417442,5.23582562,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735417643,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735417848,5.23582562,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735418156,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735418357,5.23584804,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735418558,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735418759,5.23591637,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735418960,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735419161,5.23591637,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735419362,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735419562,5.23602297,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735419755,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735419957,5.23602297,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735420158,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735420365,5.23605024,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735420559,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735420860,5.23614583,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735421165,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735421365,5.23617491,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735421578,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735421762,5.23628629,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735421964,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735422167,5.23628629,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735422463,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735422666,5.23644608,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735422965,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735423162,5.23644608,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735423362,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735423562,5.23662743,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735423864,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735424171,5.23662743,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735424368,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735424562,5.23683332,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735424856,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735425060,5.23683332,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735425263,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735425463,5.23686535,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735425674,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735425862,5.23686535,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735426063,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735426263,5.23706787,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735426468,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735426765,5.23709943,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735426964,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735427168,5.23709943,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735427369,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735427576,5.23736745,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735427868,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735428070,5.23736745,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735428370,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735428568,5.23767827,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735428764,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735428971,5.23767827,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735429171,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735429370,5.23802036,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735429572,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735429767,5.23804652,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735429972,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735430176,5.23804652,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735430471,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735430664,5.23850013,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735430860,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735431059,5.23850013,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735431273,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735431472,5.2391079,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735431675,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735431874,5.2391079,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735432076,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735432277,5.2391079,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735432477,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735432677,5.24027932,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735432866,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735433177,5.24027932,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735433378,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735433578,5.24028285,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735433774,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735433980,5.24028285,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735434178,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735434377,5.24028723,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735434679,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735434878,5.24098304,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735435078,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735435378,5.24098304,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735435578,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735435779,5.24098827,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735436080,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735436269,5.24098827,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735436469,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735436671,5.2409944,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735436875,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735437070,5.2409944,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735437282,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735437582,5.24100148,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735437782,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735437984,5.24100148,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735438182,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735438383,5.24100956,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735438586,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735438784,5.24100956,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735438977,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735439179,5.24099343,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735439474,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735439678,5.24100255,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735439880,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735440079,5.24099675,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735440279,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735440580,5.24100325,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735440781,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735440985,5.24050131,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735441186,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735441385,5.24049298,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735441586,0.28925363,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735441789,5.24061064,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735442087,5.24061064,142.32,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735442287,21.1,142.42,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735442488,21.1,142.4,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735442785,21.1,142.38,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735442986,26.33903721,142.37,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735443188,5.23903721,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735443390,5.23903721,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735443592,5.23903721,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735443790,5.23903721,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735443991,5.23903721,142.32,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735444298,5.23903721,142.31,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735444490,21.1,142.41,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735444690,21.1,142.39,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735444892,21.1,142.37,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735445186,5.23662632,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735445392,5.23662632,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735445588,21.1,142.37,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735445589,5.23662632,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735445788,5.23662632,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735445998,5.23662632,142.32,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735446205,21.1,142.41,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735446388,21.1,142.39,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735446690,21.1,142.37,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735446893,5.23513767,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735447092,5.23513767,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735447288,5.23513767,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735447500,5.23513767,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735447795,5.23513767,142.32,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735448002,21.1,142.41,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735448204,21.1,142.39,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735448394,21.1,142.37,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735448594,5.2345869,142.36,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735448895,5.2345869,142.35,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735449095,5.2345869,142.34,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735449403,5.2345869,142.33,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735449596,5.2345869,142.32,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735449797,21.1,142.41,142.26,3.32979857]
["bitfinex-derivatives","SOLF0:USTF0",1768735449798,2.72300782,142.4,142.26,0.50890109]
["bitfinex-derivatives","SOLF0:USTF0",1768735450099,2.72670294,142.37,142.26,0.50890109]
["bitfinex-derivatives","SOLF0:USTF0",1768735450296,2.72670294,142.35,142.26,0.50890109]
["bitfinex-derivatives","SOLF0:USTF0",1768735450496,2.72670294,142.33,142.26,0.50890109]
["bitfinex-derivatives","SOLF0:USTF0",1768735450698,7.96043023,142.32,142.26,0.50890109]
["bitfinex-derivatives","SOLF0:USTF0",1768735450999,2.72670294,142.32,142.26,0.50890109]
["bitfinex-derivatives","SOLF0:USTF0",1768735465415,2.72670294,142.32,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735471524,2.79800696,142.3,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735477028,8.05005861,142.29,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735477222,2.8189535,142.29,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735490332,2.81737947,142.27,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735513457,2.72935379,142.35,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735513654,2.72935379,142.33,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735513854,7.958152,142.32,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735514153,5.23195682,142.31,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735514756,7.958152,142.31,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735514957,2.72619518,142.31,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735526361,2.68662452,142.38,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735526565,2.68662452,142.36,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735526760,2.68662452,142.34,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735526962,2.68393824,142.32,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735532667,2.67096264,142.3,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735634662,2.51519146,142.38,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735634865,2.51446343,142.36,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735635161,2.51446343,142.34,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735635360,2.51446343,142.32,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735635560,7.7523103,142.31,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735635760,2.51446343,142.31,142.22,3.45808743]
["bitfinex-derivatives","SOLF0:USTF0",1768735638065,2.51446343,142.31,142.23,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735638363,1.22330609,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735638559,5.23550246,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735638755,5.23550246,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735638960,5.23550246,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735639160,5.23550246,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735639361,5.23550246,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735639565,5.23550246,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735639869,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735640066,26.33521406,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735640363,5.23521406,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735640567,5.23521406,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735640871,5.23521406,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735641165,5.23521406,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735641367,5.23521406,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735641568,5.23521406,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735641767,5.23521406,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735641968,22.32306962,142.43,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735642169,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735642471,26.33281821,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735642670,5.23281821,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735642872,5.23281821,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735643068,5.23281821,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735643262,5.23281821,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735643463,5.23281821,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735643673,5.23281821,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735643971,5.23281821,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735644161,22.32306962,142.43,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735644357,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735644564,26.33020322,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735644765,5.23020322,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735644974,5.23020322,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735645268,5.23020322,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735645469,5.23020322,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735645667,5.23020322,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735645968,5.23020322,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735646270,5.23020322,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735646470,22.32306962,142.43,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735646671,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735646872,26.32995935,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735647070,5.22995935,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735647271,5.22995935,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735647474,5.22995935,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735647672,5.22995935,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735647878,5.22995935,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735648070,5.22995935,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735648270,5.22995935,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735648472,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735648674,5.22969214,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735648874,5.22969214,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735649171,5.22969214,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735649373,5.22969214,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735649573,5.22969214,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735649776,5.22969214,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735649980,5.22969214,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735650170,22.32306962,142.43,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735650371,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735650566,26.32937239,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735650775,5.22937239,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735650976,5.22937239,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735651171,5.22937239,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735651368,5.22937239,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735651573,5.22937239,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735651773,5.22937239,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735651972,5.22937239,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735652276,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735652479,26.32767991,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735652678,5.22767991,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735652872,5.22767991,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735653072,5.22767991,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735653271,5.22767991,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735653473,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735653474,5.22767991,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735653675,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735653877,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735654076,5.22807083,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735654374,5.22807083,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735654580,5.22807083,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735654779,5.22807083,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735654980,5.22807083,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735655181,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735655479,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735655679,5.2284225,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735655880,5.2284225,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735656179,5.2284225,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735656481,5.2284225,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735656683,5.2284225,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735656876,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735657078,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735657277,5.2285508,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735657578,5.2285508,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735657773,5.2285508,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735657977,5.2285508,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735658277,5.2285508,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735658479,21.1,142.42,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735658678,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735658876,26.32859188,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735659081,5.22859188,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735659280,5.22859188,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735659480,5.22859188,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735659682,5.22859188,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735659975,5.22859188,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735660284,5.22859188,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735660484,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735660782,26.32877231,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735660984,5.22877231,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735661181,5.22877231,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735661382,5.22877231,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735661584,5.22877231,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735661786,5.22877231,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735661980,5.22877231,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735662181,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735662382,26.32889177,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735662582,5.22889177,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735662785,5.22889177,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735662986,5.22889177,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735663285,5.22889177,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735663486,5.22889177,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735663687,5.22889177,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735663881,5.22889177,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735664082,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735664283,5.22912683,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735664483,5.22912683,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735664683,5.22912683,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735664978,5.22912683,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735665183,5.22912683,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735665388,5.22912683,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735665587,5.22912683,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735665788,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735666087,5.22934724,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735666389,5.22934724,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735666584,5.22934724,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735666785,5.22934724,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735666986,5.22934724,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735667188,5.22934724,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735667378,5.22934724,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735667583,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735667880,5.22963522,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735668082,5.22963522,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735668282,5.22963522,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735668583,5.22963522,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735668788,5.22963522,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735668979,5.22963522,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735669184,5.22963522,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735669489,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735669691,5.22995359,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735669986,5.22995359,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735670189,5.22995359,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735670384,5.22995359,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735670587,5.22995359,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735670785,5.22995359,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735670990,5.22995359,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735671189,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735671190,5.22995359,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735671389,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735671689,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735671892,5.22931967,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735672087,5.22931967,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735672286,5.22931967,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735672487,5.22931967,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735672784,5.22931967,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735672987,5.22931967,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735673198,5.22931967,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735673394,5.22931967,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735673586,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735673787,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735674084,5.22915133,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735674292,5.22915133,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735674484,5.22915133,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735674691,5.22915133,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735674991,5.22915133,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735675192,5.22915133,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735675382,5.22915133,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735675580,5.22915133,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735675786,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735675989,5.22938164,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735676181,5.22938164,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735676385,5.22938164,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735676593,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735676594,5.22938164,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735676794,5.22938164,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735676994,5.22938164,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735677293,5.22938164,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735677494,5.22938164,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735677693,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735677994,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735678294,5.22925093,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735678494,5.22925093,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735678693,5.22925093,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735678883,5.22925093,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735679083,5.22925093,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735679292,5.22925093,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735679491,5.22925093,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735679692,5.22925093,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735679895,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735680087,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735680287,5.22912336,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735680495,5.22912336,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735680700,5.22912336,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735680898,5.22912336,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735681092,5.22912336,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735681289,5.22912336,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735681489,5.22912336,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735681690,5.22912336,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735681890,21.1,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735682090,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735682293,5.22932611,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735682496,5.22932611,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735682697,5.22932611,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735682892,5.22932611,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735683093,5.22932611,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735683291,17.52668027,142.42,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735683292,5.22932611,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735683495,5.22932611,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735683690,5.22932611,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735683891,38.62668027,142.41,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735684190,21.1,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735684397,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735684599,5.22856245,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735684798,5.22856245,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735684998,5.22856245,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735685200,5.22856245,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735685398,5.22856245,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735685598,5.22856245,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735685804,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735685997,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735686197,26.32776695,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735686501,5.22776695,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735686700,5.22776695,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735686901,5.22776695,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735687202,5.22776695,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735687401,5.22776695,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735687596,5.22776695,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735687796,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735687992,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735688192,26.32726314,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735688498,5.22726314,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735688796,5.22726314,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735688997,5.22726314,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735689196,5.22726314,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735689399,5.22726314,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735689599,5.22726314,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735689800,5.22726314,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735689995,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735690294,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735690494,26.32643874,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735690690,5.22643874,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735690892,5.22643874,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735691104,5.22643874,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735691303,5.22643874,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735691604,5.22643874,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735691799,5.22643874,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735692099,5.22643874,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735692298,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735692492,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735692699,26.3260672,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735693002,5.2260672,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735693206,5.2260672,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735693404,5.2260672,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735693704,5.2260672,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735693905,5.2260672,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735694106,5.2260672,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735694301,5.2260672,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735694502,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735694700,26.32609844,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735695001,5.22609844,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735695202,5.22609844,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735695400,5.22609844,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735695707,5.22609844,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735695900,5.22609844,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735696102,5.22609844,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735696303,5.22609844,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735696502,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735696706,26.32641413,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735696899,5.22641413,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735697104,5.22641413,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735697304,5.22641413,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735697504,5.22641413,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735697707,5.22641413,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735697908,5.22641413,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735698103,5.22641413,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735698304,21.1,142.4,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735698507,21.1,142.38,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735698708,26.32624923,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735698907,5.22624923,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735699103,5.22624923,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735699307,5.22624923,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735699606,5.22624923,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735699806,5.22624923,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735700007,5.22624923,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735700210,5.22624923,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735700410,1.22319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735700611,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735700809,5.22623998,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735701010,5.22623998,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735701211,5.22623998,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735701512,5.22623998,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735701809,5.22623998,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735702010,5.22623998,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735702210,5.22623998,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735702411,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735702710,5.22636554,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735702911,5.22636554,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735703113,5.22636554,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735703411,5.22636554,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735703711,5.22636554,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735703911,5.22636554,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735704115,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735704414,5.22653547,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735704611,5.22653547,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735704815,5.22653547,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735705113,5.22653547,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735705315,5.22653547,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735705514,5.22653547,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735705716,5.22653547,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735706015,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735706214,5.22874631,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735706414,5.22874631,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735706616,5.22874631,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735706810,5.22874631,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735707015,5.22874631,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735707217,5.22874631,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735707416,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735707615,5.22934544,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735707916,5.22934544,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735708117,5.22934544,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735708416,5.22934544,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735708616,5.22934544,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735708811,1.22319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735708812,5.22934544,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735709007,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735709213,5.22971314,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735709413,5.22971314,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735709614,5.22971314,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735709816,5.22971314,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735710113,5.22971314,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735710314,5.22971314,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735710517,5.22971314,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735710722,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735710919,5.23059437,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735711118,5.23059437,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735711316,5.23059437,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735711513,5.23059437,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735711711,5.23059437,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735711920,5.23059437,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735712215,5.23059437,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735712523,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735712724,5.23173226,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735712920,5.23173226,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735713216,5.23173226,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735713417,5.23173226,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735713615,5.23173226,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735713815,5.23173226,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735714016,5.23173226,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735714217,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735714513,5.23244295,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735714716,5.23244295,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735715018,5.23244295,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735715214,5.23244295,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735715424,5.23244295,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735715624,5.23244295,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735715827,5.23244295,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735716027,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735716326,5.23327431,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735716520,5.23327431,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735716721,5.23327431,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735716920,5.23327431,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735717121,5.23327431,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735717322,5.23327431,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735717622,5.23327431,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735717822,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735718024,5.23355833,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735718321,5.23355833,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735718523,5.23355833,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735718725,5.23355833,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735718926,5.23355833,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735719126,5.23355833,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735719327,5.23355833,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735719527,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735719824,5.23391488,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735720025,5.23391488,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735720324,5.23391488,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735720525,5.23391488,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735720726,5.23391488,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735720926,5.23391488,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735721121,5.23391488,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735721328,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735721628,5.23437068,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735721828,5.23437068,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735722029,5.23437068,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735722326,5.23437068,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735722529,5.23437068,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735722731,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735722732,5.23437068,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735723029,5.23437068,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735723327,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735723628,5.23498381,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735723826,5.23498381,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735724019,5.23498381,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735724223,5.23498381,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735724424,5.23498381,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735724620,5.23498381,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735724820,5.23498381,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735725025,5.23498381,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735725232,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735725428,5.23526695,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735725628,5.23526695,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735725924,5.23526695,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735726126,5.23526695,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735726324,5.23526695,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735726527,5.23526695,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735726727,5.23526695,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735726928,5.23526695,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735727129,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735727429,5.23629163,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735727629,5.23629163,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735727822,5.23629163,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735728025,5.23629163,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735728229,5.23629163,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735728420,5.23629163,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735728625,5.23629163,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735728824,5.23629163,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735729023,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735729226,26.33698897,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735729427,5.23698897,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735729636,5.23698897,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735729836,5.23698897,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735730135,5.23698897,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735730329,5.23698897,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735730628,5.23698897,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735730829,5.23698897,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735731030,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735731230,26.33703215,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735731431,5.23703215,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735731726,5.23703215,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735731927,5.23703215,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735732126,5.23703215,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735732330,5.23703215,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735732531,5.23703215,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735732736,5.23703215,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735732933,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735733133,26.33711224,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735733433,5.23711224,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735733633,5.23711224,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735733835,5.23711224,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735734035,5.23711224,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735734233,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735734432,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735734635,26.3368718,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735734837,5.2368718,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735735037,5.2368718,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735735233,5.2368718,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735735429,5.2368718,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735735637,5.2368718,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735735838,5.2368718,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735736038,5.2368718,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735736230,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735736437,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735736636,26.33608095,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735736831,5.23608095,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735737037,5.23608095,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735737237,5.23608095,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735737435,5.23608095,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735737637,5.23608095,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735737838,5.23608095,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735738039,5.23608095,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735738241,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735738441,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735738642,26.33584861,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735738842,5.23584861,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735739044,5.23584861,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735739247,5.23584861,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735739546,5.23584861,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735739745,5.23584861,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735740045,5.23584861,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735740251,5.23584861,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735740447,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735740648,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735740852,26.33572046,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735741050,5.23572046,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735741248,5.23572046,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735741552,5.23572046,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735741751,21.1,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735741752,5.23572046,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735741953,5.23572046,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735742153,5.23572046,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735742355,5.23572046,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735742556,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735742748,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735742948,26.33566269,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735743144,5.23566269,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735743355,5.23566269,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735743557,5.23566269,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735743751,5.23566269,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735743951,5.23566269,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735744152,5.23566269,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735744352,5.23566269,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735744552,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735744755,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735744952,26.33551318,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735745155,5.23551318,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735745355,5.23551318,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735745555,5.23551318,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735745757,5.23551318,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735745957,5.23551318,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735746259,5.23551318,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735746460,5.23551318,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735746656,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735746856,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735747153,26.33538772,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735747358,5.23538772,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735747557,5.23538772,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735747756,5.23538772,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735747959,5.23538772,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735748255,5.23538772,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735748463,5.23538772,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735748659,5.23538772,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735748958,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735749160,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735749362,26.33523767,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735749553,5.23523767,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735749750,5.23523767,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735749962,5.23523767,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735750161,5.23523767,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735750356,5.23523767,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735750552,5.23523767,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735750757,5.23523767,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735750957,22.32319859,142.39,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735751157,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735751457,26.33518699,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735751657,5.23518699,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735751863,5.23518699,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735752062,5.23518699,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735752265,5.23518699,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735752457,5.23518699,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735752652,5.23518699,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735752860,5.23518699,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735753062,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735753263,26.33520285,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735753462,5.23520285,142.35,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735753662,5.23520285,142.34,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735753863,5.23520285,142.33,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735754064,5.23520285,142.32,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735754260,5.23520285,142.31,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735754461,5.23520285,142.3,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735754757,5.23520285,142.29,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735754963,21.1,142.37,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735755162,26.33524295,142.36,142.24,3.26152545]
["bitfinex-derivatives","SOLF0:USTF0",1768735755362,21.1,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735755568,5.23524295,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735755762,5.23524295,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735755963,0.04717602,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735756164,5.23524295,142.28,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735756364,5.23524295,142.27,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735756568,0.04717602,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735756765,5.23230646,142.28,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735757062,5.23230646,142.27,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735757266,21.1,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735757463,21.1,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735757662,26.33113459,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735757865,5.23113459,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735758056,5.23113459,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735758365,5.23113459,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735758566,5.23113459,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735758768,5.23113459,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735758970,5.23113459,142.28,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735759269,21.1,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735759570,5.23054377,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735759765,5.23054377,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735760071,5.23054377,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735760264,5.23054377,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735760465,5.23054377,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735760665,21.1,142.38,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735760866,21.1,142.36,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735761067,21.1,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735761266,5.23052134,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735761462,5.23052134,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735761666,5.23052134,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735761864,5.23052134,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735762067,5.23052134,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735762265,21.11,142.36,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735762465,5.23059872,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735762666,5.23059872,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735762971,5.23059872,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735763269,5.23059872,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735763465,5.23059872,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735763666,5.23059872,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735763871,5.23059872,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735764166,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735764368,26.34045489,142.36,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735764573,5.23045489,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735764765,5.23045489,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735764966,21.11,142.36,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735764967,5.23045489,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735765270,5.23045489,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735765458,5.23045489,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735765663,5.23045489,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735765863,5.23045489,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735766064,21.11,142.36,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735766264,5.28342416,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735766472,5.28342416,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735766672,5.28342416,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735766865,5.28342416,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735767060,5.28342416,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735767364,5.28342416,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735767564,5.28342416,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735767772,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735767972,5.28345685,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735768171,5.28345685,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735768373,5.28345685,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735768577,5.28345685,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735768776,5.28345685,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735768974,5.28345685,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735769275,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735769469,5.28355298,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735769669,5.28355298,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735769870,5.28355298,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735770168,5.28355298,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735770363,5.28355298,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735770567,5.28355298,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735770765,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735770971,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735771171,5.28325721,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735771372,5.28325721,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735771572,5.28325721,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735771763,5.28325721,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735771965,5.28325721,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735772180,5.28325721,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735772378,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735772568,5.28337866,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735772768,5.28337866,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735772968,5.28337866,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735773172,5.28337866,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735773374,5.28337866,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735773575,5.28337866,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735773776,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735773977,5.28345074,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735774169,5.28345074,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735774365,5.28345074,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735774570,5.28345074,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735774773,5.28345074,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735774981,5.28345074,142.29,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735775268,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735775269,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735775578,5.28444826,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735775769,5.28444826,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735775969,5.28444826,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735776176,5.28444826,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735776477,5.28444826,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735776676,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735776876,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735777076,5.28430903,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735777276,5.28430903,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735777477,5.28430903,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735777777,5.28430903,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735777976,5.28430903,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735778178,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735778377,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735778578,5.28422226,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735778875,5.28422226,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735779066,5.28422226,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735779268,5.28422226,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735779475,5.28422226,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735779676,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735779876,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735780077,5.28424886,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735780279,5.28424886,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735780475,5.28424886,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735780677,5.28424886,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735780979,5.28424886,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735781169,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735781374,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735781580,5.28407451,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735781782,5.28407451,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735781976,5.28407451,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735782176,5.28407451,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735782378,5.28407451,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735782576,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735782776,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735782979,5.28387316,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735783181,5.28387316,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735783381,5.28387316,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735783577,5.28387316,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735783780,5.28387316,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735784083,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735784271,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735784471,5.28378002,142.34,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735784671,5.28378002,142.33,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735784970,5.28378002,142.32,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735785175,5.28378002,142.31,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735785372,5.28378002,142.3,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735785582,21.11,142.37,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735785787,0.04751281,142.28,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735786284,21.11,142.35,142.22,3.2167968]
["bitfinex-derivatives","SOLF0:USTF0",1768735786487,5.28376328,142.34,142.24,3.09960875]
["bitfinex-derivatives","SOLF0:USTF0",1768735786680,5.28376328,142.33,142.24,3.09960875]
["bitfinex-derivatives","SOLF0:USTF0",1768735786880,5.28376328,142.32,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735787080,5.28376328,142.31,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735787282,5.28376328,142.3,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735787581,21.11,142.37,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735787776,21.11,142.35,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735787983,5.28363525,142.34,142.29,0.04446116]
["bitfinex-derivatives","SOLF0:USTF0",1768735788178,5.28363525,142.33,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735788478,5.28363525,142.32,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735788678,5.28363525,142.31,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735788880,5.28363525,142.3,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735789173,21.11,142.37,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735789375,21.11,142.35,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735789584,5.28350072,142.34,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735789784,5.28350072,142.33,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735789981,5.28350072,142.32,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735790276,5.28350072,142.31,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735790482,5.28350072,142.3,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735790685,21.11,142.37,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735790882,21.11,142.35,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735791083,5.2834363,142.34,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735791283,5.2834363,142.33,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735791485,5.2834363,142.32,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735791685,5.2834363,142.31,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735791885,5.2834363,142.3,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735792083,21.11,142.37,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735792288,21.11,142.35,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735792486,5.28331291,142.34,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735792688,5.28331291,142.33,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735792888,5.28331291,142.32,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735793089,5.28331291,142.31,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735793385,5.28331291,142.3,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735793583,5.28331291,142.29,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735793787,21.11,142.37,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735793983,21.11,142.35,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735794185,5.28298168,142.34,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735794382,5.28298168,142.33,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735794582,5.28298168,142.32,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735794789,5.28298168,142.31,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735794985,5.28298168,142.3,142.24,3.05434397]
["bitfinex-derivatives","SOLF0:USTF0",1768735795186,5.28298168,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735795489,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735795690,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735795891,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735796091,5.27377639,142.32,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735796388,5.27377639,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735796690,5.27377639,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735796879,5.27377639,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735797082,5.27377639,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735797280,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735797485,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735797689,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735797891,5.27325163,142.32,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735798091,5.27325163,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735798291,5.27325163,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735798492,5.27325163,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735798688,5.27325163,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735798891,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735799086,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735799282,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735799488,26.38301379,142.32,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735799693,5.27301379,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735799896,5.27301379,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735800194,5.27301379,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735800390,5.27301379,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735800596,5.27301379,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735800794,38.63668027,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735800995,5.27207532,142.36,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735801195,26.38207532,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735801384,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735801589,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735801796,5.27207532,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735802093,5.27207532,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735802286,5.27207532,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735802487,5.27207532,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735802698,21.11,142.36,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735802994,21.11,142.34,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735803197,21.11,142.32,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735803390,26.38140274,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735803592,5.27140274,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735803894,5.27140274,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735804091,5.27140274,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735804293,5.27140274,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735804496,21.11,142.36,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735804693,21.11,142.34,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735804893,21.11,142.32,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735805092,26.37991353,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735805292,5.26991353,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735805491,5.26991353,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735805791,5.26991353,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735805992,5.26991353,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735806191,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735806394,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735806593,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735806800,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735807106,5.26840652,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735807300,5.26840652,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735807498,5.26840652,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735807694,5.26840652,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735807894,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735808190,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735808396,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735808596,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735808797,5.26775767,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735808999,5.26775767,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735809189,5.26775767,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735809391,5.26775767,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735809599,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735809799,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735809998,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735810199,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735810400,5.26660743,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735810600,5.26660743,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735810902,5.26660743,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735811100,5.26660743,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735811398,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735811602,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735811804,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735812008,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735812206,5.26528863,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735812410,5.26528863,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735812608,5.26528863,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735812808,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735812809,5.26528863,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735813010,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735813209,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735813411,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735813612,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735813811,5.26457226,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735814010,5.26457226,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735814211,5.26457226,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735814411,5.26457226,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735814608,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735814813,5.26382182,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735815112,5.26382182,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735815306,5.26382182,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735815512,5.26382182,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735815712,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735815912,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735816113,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735816313,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735816514,5.26341785,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735816715,5.26341785,142.29,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735816918,5.26341785,142.28,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735817217,5.26341785,142.27,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735817418,21.11,142.37,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735817614,21.11,142.35,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735817813,21.11,142.33,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735818018,21.11,142.31,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735818221,5.26207386,142.3,142.22,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735818417,5.26207386,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735818616,5.26207386,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735818820,5.26207386,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735819023,21.11,142.37,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735819321,21.11,142.35,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735819520,21.11,142.33,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735819821,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735820122,5.26128722,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735820324,5.26128722,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735820524,5.26128722,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735820718,5.26128722,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735820919,21.11,142.37,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735821121,21.11,142.35,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735821323,21.11,142.33,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735821620,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735821820,5.26062558,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735822010,5.26062558,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735822214,5.26062558,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735822412,5.26062558,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735822612,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735822613,21.11,142.37,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735822824,21.11,142.35,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735823027,21.11,142.33,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735823224,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735823425,5.26013772,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735823626,5.26013772,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735823926,5.26013772,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735824122,5.26013772,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735824325,21.11,142.37,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735824514,21.11,142.35,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735824718,21.11,142.33,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735825018,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735825218,5.25996838,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735825420,26.36996838,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735825616,5.25996838,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735826719,5.25996838,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735827024,5.25996838,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735827228,5.25996838,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735827524,21.11,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735827727,5.25854512,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735827928,5.25854512,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735828127,5.25854512,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735828430,38.63668027,142.37,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735828630,21.11,142.35,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735828824,21.11,142.33,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735829024,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735829225,21.11,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735829535,5.25796086,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735829722,5.25796086,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735830031,5.25796086,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735830225,5.25796086,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735830425,21.11,142.36,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735830625,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735830828,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735831024,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735831225,26.36722925,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735831430,5.25722925,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735831630,5.25722925,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735831840,5.25722925,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735832127,5.25722925,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735832332,21.11,142.36,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735832636,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735832838,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735833129,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735833332,26.3670373,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735833532,5.2570373,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735833834,5.2570373,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735834028,5.2570373,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735834224,5.2570373,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735834528,21.11,142.36,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735834730,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735835031,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735835327,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735835635,26.36737094,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735835835,5.25737094,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735836135,5.25737094,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735836332,5.25737094,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735836532,5.25737094,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735836735,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735836931,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735837133,26.36825515,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735837336,5.25825515,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735837635,5.25825515,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735837836,5.25825515,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735838133,5.25825515,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735838349,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735838528,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735838734,26.36978424,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735839040,5.25978424,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735839241,5.25978424,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735839439,5.25978424,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735839737,5.25978424,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735839937,5.25978424,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735840139,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735840342,26.37150657,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735840640,5.26150657,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735840938,5.26150657,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735841141,5.26150657,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735841331,5.26150657,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735841638,5.26150657,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735841839,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735842143,26.37204685,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735842340,5.26204685,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735842540,5.26204685,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735842743,5.26204685,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735842942,5.26204685,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735843241,5.26204685,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735843432,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735843638,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735843942,26.37301656,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735844144,5.26301656,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735844343,5.26301656,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735844540,5.26301656,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735844841,5.26301656,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735845041,5.26301656,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735845340,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735845540,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735845733,26.3733838,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735845937,5.2633838,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735846147,5.2633838,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735846335,5.2633838,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735846635,5.2633838,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735846935,5.2633838,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735847135,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735847336,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735847644,26.37347665,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735847844,5.26347665,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735848044,5.26347665,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735848346,5.26347665,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735848544,5.26347665,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735848841,5.26347665,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735849036,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735849238,26.37358341,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735849437,5.26358341,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735849637,5.26358341,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735849841,5.26358341,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735850044,5.26358341,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735850243,5.26358341,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735850445,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735850638,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735850841,26.3739263,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735851041,5.2639263,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735851241,5.2639263,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735851449,5.2639263,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735851636,5.2639263,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735851840,5.2639263,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735852050,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735852244,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735852444,26.37416533,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735852640,5.26416533,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735852842,5.26416533,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735853042,5.26416533,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735853252,5.26416533,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735853543,5.26416533,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735853840,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735854041,17.52668027,142.35,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735854042,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735854243,26.37479156,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735854442,5.26479156,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735854650,5.26479156,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735854847,5.26479156,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735855041,5.26479156,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735855242,5.26479156,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735855542,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735855748,5.26529959,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735856047,26.37529959,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735856349,26.37529959,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735856547,5.26529959,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735856747,5.26529959,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735856949,5.26529959,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735857247,5.26529959,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735857444,5.26529959,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735857644,21.11,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735857949,5.26606487,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735858250,5.26606487,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735858546,5.26606487,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735858746,5.26606487,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735858935,5.26606487,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735859141,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735859439,21.11,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735859639,5.26705231,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735859843,5.26705231,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735860143,5.26705231,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735860342,5.26705231,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735860644,5.26705231,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735860845,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735861052,21.11,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735861251,5.26755352,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735861548,5.26755352,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735861746,5.26755352,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735861944,5.26755352,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735862148,5.26755352,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735862350,5.26900462,142.23,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735862650,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735862852,26.37955929,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735863055,5.26955929,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735863252,5.26955929,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735863449,5.26955929,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735863648,5.26955929,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735863849,5.26955929,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735864048,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735864249,5.27033108,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735864547,5.27033108,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735864748,5.27033108,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735864948,5.27033108,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735865252,5.27033108,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735865452,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735865653,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735865853,5.27137538,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735866053,5.27137538,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735866252,5.27137538,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735866454,5.27137538,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735866654,5.27137538,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735866953,5.27137538,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735867148,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735867350,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735867548,5.27228918,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735867743,5.27228918,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735867950,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735867951,5.27228918,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735868150,5.27228918,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735868350,5.27228918,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735868548,5.27228918,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735868756,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735868955,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735869157,5.27283608,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735869352,5.27283608,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735869552,5.27283608,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735869752,5.27283608,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735869952,5.27283608,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735870153,5.27283608,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735870355,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735870556,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735870757,5.27373061,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735870946,5.27373061,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735871152,5.27373061,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735871352,5.27373061,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735871652,5.27373061,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735871847,52.92668027,142.35,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735871848,5.27373061,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735872051,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735872251,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735872455,5.27431183,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735872648,5.27431183,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735872851,5.27431183,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735873060,5.27431183,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735873261,5.27431183,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735873560,5.27431183,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735873748,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735873948,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735874247,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735874449,5.27408328,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735874660,5.27408328,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735874958,5.27408328,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735875156,5.27408328,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735875354,5.27408328,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735875555,5.27408328,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735875755,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735875952,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735876158,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735876458,5.27386396,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735876657,5.27386396,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735876855,5.27386396,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735877064,5.27386396,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735877262,5.27386396,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735877558,5.27386396,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735877760,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735877959,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735878159,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735878461,5.27371971,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735878761,5.27371971,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735878963,5.27366477,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735879154,5.27366477,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735879354,5.27366477,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735879554,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735879755,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735880060,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735880255,5.2737751,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735880555,5.2737751,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735880754,5.2737751,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735880954,5.2737751,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735881151,5.2737751,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735881356,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735881564,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735881862,21.11,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735882057,5.27288445,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735882257,5.27288445,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735882457,5.27288445,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735882658,5.27288445,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735882858,5.27288445,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735883058,5.27288445,142.24,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735883270,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735883458,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735883664,26.38302933,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735883861,5.27302933,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735884165,5.27302933,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735884363,5.27302933,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735884565,5.27302933,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735884864,5.27302933,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735885162,5.27302933,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735885363,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735885665,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735885866,26.36660014,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735886055,5.25660014,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735886260,5.25660014,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735886461,5.25660014,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735886663,5.25660014,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735886868,5.25660014,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735887164,5.25660014,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735887366,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735887565,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735887861,26.36371192,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735888067,5.25371192,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735888266,5.25371192,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735888565,5.25371192,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735888765,5.25371192,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735888966,5.25371192,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735889269,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735889566,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735889772,26.36262698,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735890074,5.25262698,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735890260,5.25262698,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735890461,5.25262698,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735890661,5.25262698,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735890961,5.25262698,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735891158,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735891371,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735891666,26.36236372,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735891970,5.25236372,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735892156,5.25236372,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735892358,5.25236372,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735892560,5.25236372,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735892764,5.25236372,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735892964,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735893262,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735893459,26.36233654,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735893662,5.25233654,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735893863,5.25233654,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735894062,5.25233654,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735894262,5.25233654,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735894473,5.25233654,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735894667,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735894865,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735895066,26.36227626,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735895266,5.25227626,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735895467,5.25227626,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735895673,5.25227626,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735895871,5.25227626,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735896074,5.25227626,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735896275,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735896478,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735896678,26.36232735,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735896869,5.25232735,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735897169,5.25232735,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735897368,5.25232735,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735897668,5.25232735,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735897866,5.25232735,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735898075,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735898270,26.36243303,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735898478,5.25243303,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735898676,5.25243303,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735898878,5.25243303,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735899079,5.25243303,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735899272,5.25243303,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735899473,21.11,142.34,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735899674,21.11,142.32,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735899972,26.36270945,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735900274,5.25270945,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735900574,5.25270945,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735900772,5.25270945,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735900974,5.25270945,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735901278,5.25270945,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735901579,5.25270945,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735901782,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735901980,5.25313597,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735902279,5.25313597,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735902473,5.25313597,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735902673,5.25313597,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735902874,5.25313597,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735903175,5.25313597,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735903376,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735903674,5.25374124,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735903870,5.25374124,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735904076,5.25374124,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735904381,5.25374124,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735904681,5.25374124,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735904977,5.25374124,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735905183,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735905481,5.25414098,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735905681,5.25414098,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735905981,5.25414098,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735906180,5.25414098,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735906382,5.25414098,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735906580,5.25414098,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735906782,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735906970,5.25457181,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735907174,5.25457181,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735907370,5.25457181,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735907585,5.25457181,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735907882,5.25457181,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735908077,5.25457181,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735908284,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735908474,5.25607941,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735908677,5.25607941,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735908877,5.25607941,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735909079,5.25607941,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735909278,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735909279,5.25607941,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735909478,5.25607941,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735909687,1.2237793,142.33,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735909983,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735910185,5.25602852,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735910384,5.25602852,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735910580,5.25602852,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735910782,5.25602852,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735910981,5.25602852,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735911183,5.25602852,142.25,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735911385,1.2237793,142.33,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735911586,21.11,142.31,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735911885,5.25611452,142.3,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735912185,5.25611452,142.29,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735912385,5.25611452,142.28,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735912686,5.25611452,142.27,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735912882,5.25611452,142.26,142.16,3.25532406]
["bitfinex-derivatives","SOLF0:USTF0",1768735913087,21.11,142.34,142.17,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735913294,5.25722629,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735913491,5.25722629,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735913789,5.25722629,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735913989,5.25722629,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735914289,5.25722629,142.29,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735914486,5.25722629,142.28,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735914687,22.33362869,142.36,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735914884,21.11,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735915084,5.25516915,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735915284,5.25516915,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735915486,5.25516915,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735915686,5.25516915,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735915987,5.25516915,142.29,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735916185,5.25516915,142.28,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735916384,22.33362869,142.36,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735916687,21.11,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735916887,5.24868234,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735917079,5.24868234,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735917278,1.22362869,142.36,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735917279,5.24868234,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735917487,5.24868234,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735917685,5.24868234,142.29,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735917891,5.24868234,142.28,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735918095,22.33362869,142.36,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735918392,26.35773172,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735918594,5.24773172,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735918797,5.24773172,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735919093,5.24773172,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735919292,5.24773172,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735919496,5.24773172,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735919789,5.24773172,142.29,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735919979,5.24773172,142.28,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735920184,22.33362869,142.36,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735920381,26.35719974,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735920587,5.24719974,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735920792,5.24719974,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735920989,5.24719974,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735921190,5.24719974,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735921381,1.22362869,142.36,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735921382,5.24719974,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735921585,17.52668027,142.44,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735921790,39.53707488,142.41,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735922089,22.3333921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735922394,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735922591,5.24707488,142.36,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735922895,5.24707488,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735923089,5.24707488,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735923294,5.24707488,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735923489,5.24707488,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735923690,5.24707488,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735923994,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735924195,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735924397,26.35442678,142.36,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735924594,26.35442678,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735924896,5.24442678,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735925096,5.24442678,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735925291,5.24442678,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735925491,5.24442678,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735925689,5.24442678,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735925985,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735926188,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735926394,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735926395,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735926597,5.24243771,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735926798,5.24243771,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735926996,5.24243771,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735927194,5.24243771,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735927495,5.24243771,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735927694,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735927894,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735928095,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735928302,5.24167098,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735928597,5.24167098,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735928798,5.24167098,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735928991,5.24167098,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735929200,5.24167098,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735929400,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735929698,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735929892,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735930096,5.24118522,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735930303,5.24118522,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735930602,5.24118522,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735930804,5.24118522,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735931004,5.24118522,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735931199,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735931400,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735931705,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735931903,5.23987534,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735932095,5.23987534,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735932297,5.23987534,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735932496,5.23987534,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735932696,5.23987534,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735932903,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735933102,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735933294,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735933500,5.23934992,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735933699,5.23934992,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735933901,5.23934992,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735934103,5.23934992,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735934399,5.23934992,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735934600,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735934901,5.23904437,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735935098,5.23904437,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735935293,5.23904437,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735935503,5.23904437,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735935702,5.23904437,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735935904,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735936104,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735936302,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735936503,5.23899181,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735936704,5.23899181,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735936900,5.23899181,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735937203,5.23899181,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735937405,5.23899181,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735937604,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735937807,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735938106,5.23893067,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735938301,5.23893067,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735938606,5.23893067,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735938799,5.23893067,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735939099,5.23893067,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735939394,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735939696,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735939896,5.23903251,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735940101,5.23903251,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735940302,5.23903251,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735940501,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735940502,5.23903251,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735940701,5.23903251,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735940903,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735941103,5.23914549,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735941408,5.23914549,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735941609,5.23914549,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735941909,5.23914549,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735942101,5.23914549,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735942301,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735942509,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735942809,5.2394995,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735943107,5.2394995,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735943310,5.2394995,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735943507,5.2394995,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735943707,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735943708,5.2394995,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735943909,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735944110,5.23974631,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735944308,5.23974631,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735944608,5.23974631,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735944797,5.23974631,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735945004,5.23974631,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735945305,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735945599,5.21991827,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735945798,5.21991827,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735946005,5.21991827,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735946204,5.21991827,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735946510,5.21991827,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735946710,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735946711,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735946915,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735947208,5.22035964,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735947405,5.22035964,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735947610,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735947611,5.22035964,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735947910,5.22035964,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735948110,5.22035964,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735948316,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735948513,1.2233921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735948514,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735948713,5.22130595,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735948906,5.22130595,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735949108,5.22130595,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735949307,5.22130595,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735949504,5.22130595,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735949711,22.3333921,142.39,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735949911,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735950117,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735950312,5.22351608,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735950512,5.22351608,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735950712,5.22351608,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735950918,5.22351608,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735951120,5.22351608,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735951313,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735951512,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735951712,5.22533734,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735952018,5.22533734,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735952218,5.22533734,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735952516,5.22533734,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735952721,5.22533734,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735952916,21.11,142.37,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735953118,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735953320,5.22617663,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735953617,5.22617663,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735953818,5.22617663,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735954018,5.22617663,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735954219,5.22617663,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735954423,5.22617663,142.29,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735954621,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735954824,5.22825287,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735955124,5.22825287,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735955325,5.22825287,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735955623,5.22825287,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735955826,5.22825287,142.3,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735956122,5.22825287,142.29,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735956322,21.11,142.35,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735956523,5.23119342,142.34,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735956723,5.23119342,142.33,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735956923,5.23119342,142.32,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735957124,5.23119342,142.31,142.18,3.12570752]
["bitfinex-derivatives","SOLF0:USTF0",1768735957329,5.23119342,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735957521,5.23119342,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735957723,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735957922,26.34336822,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735958122,5.23336822,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735958332,5.23336822,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735958523,5.23336822,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735958726,5.23336822,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735958931,5.23336822,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735959134,5.23336822,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735959333,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735959532,26.34409448,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735959732,5.23409448,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735959932,5.23409448,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735960232,5.23409448,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735960435,5.23409448,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735960628,5.23409448,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735960828,5.23409448,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735961028,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735961229,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735961429,26.34453504,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735961629,5.23453504,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735961835,5.23453504,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735962033,5.23453504,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735962234,5.23453504,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735962436,5.23453504,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735962732,5.23453504,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735962935,5.23453504,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735963130,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735963330,26.34615947,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735963531,5.23615947,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735963730,5.23615947,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735964030,5.23615947,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735964231,5.23615947,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735964432,5.23615947,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735964632,5.23615947,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735964833,5.23615947,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735965032,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735965236,26.34645923,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735965537,5.23645923,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735965837,5.23645923,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735966135,5.23645923,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735966332,5.23645923,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735966533,5.23645923,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735966737,5.23645923,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735967041,5.23645923,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735967231,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735967431,26.34712229,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735967630,5.23712229,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735967828,5.23712229,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735968029,5.23712229,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735968235,5.23712229,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735968434,5.23712229,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735968632,5.23712229,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735968843,5.23712229,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735969047,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735969238,26.34756905,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735969538,5.23756905,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735969736,5.23756905,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735969942,5.23756905,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735970144,5.23756905,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735970454,5.23756905,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735970635,5.23756905,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735970944,5.23756905,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735971261,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735971545,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735971741,26.34897289,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735971952,5.23897289,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735972143,5.23897289,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735972334,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735972335,5.23897289,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735972543,5.23897289,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735972746,5.23897289,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735972945,5.23897289,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735973145,5.23897289,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735973349,5.23897289,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735973538,21.11,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735973745,26.34628335,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735973945,5.23628335,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735974141,5.23628335,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735974344,5.23628335,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735974546,5.23628335,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735974746,5.23628335,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735974945,5.23628335,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735975149,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735975350,21.11,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735975650,26.33059294,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735975850,5.22059294,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735976045,5.22059294,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735976245,5.22059294,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735976545,5.22059294,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735976745,5.22059294,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735977050,5.22059294,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735977246,21.11,142.37,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735977451,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735977745,21.11,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735977942,5.21930832,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735978144,5.21930832,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735978444,5.21930832,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735978645,5.21930832,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735978846,5.21930832,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735979043,5.21930832,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735979246,38.63668027,142.37,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735979446,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735979657,21.11,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735979851,5.21809649,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735980050,5.21809649,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735980251,5.21809649,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735980450,5.21809649,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735980653,5.21809649,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735980859,5.21809649,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735981049,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735981250,21.11,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735981452,26.32803374,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735981658,5.21803374,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735981846,5.21803374,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735982051,5.21803374,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735982256,5.21803374,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735982457,5.21803374,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735982657,5.21803374,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735982858,21.11,142.37,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735983058,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735983260,21.11,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735983558,5.21677278,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735983754,5.21677278,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735983962,5.21677278,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735984257,5.21677278,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735984557,5.21677278,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735984747,5.21677278,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735984954,21.11,142.37,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735985254,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735985554,21.11,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735985754,5.2158173,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735985959,5.2158173,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735986161,5.2158173,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735986359,5.2158173,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735986556,5.2158173,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735986856,21.11,142.37,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735987160,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735987355,5.21561965,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735987557,5.21561965,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735987757,5.21561965,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735987954,5.21561965,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735988155,5.21561965,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735988366,5.21561965,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735988555,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735988556,5.21561965,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735988859,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735989163,5.21575201,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735989466,5.21575201,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735989660,5.21575201,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735989860,5.21575201,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735990057,5.21575201,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735990259,5.21575201,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735990458,5.21575201,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735990662,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735990856,5.21582289,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735991057,5.21582289,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735991256,5.21582289,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735991462,5.21582289,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735991661,5.21582289,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735991961,5.21582289,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735992155,5.21582289,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735992358,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735992559,5.21595553,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735992760,5.21595553,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735993057,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735993058,5.21595553,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735993258,5.21595553,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735993455,5.21595553,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735993660,5.21595553,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735993858,5.21595553,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735994060,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735994261,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735994464,26.32586485,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735994667,5.21586485,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735994967,5.21586485,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735995168,5.21586485,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735995471,5.21586485,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735995665,5.21586485,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735995871,5.21586485,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735996166,5.21586485,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735996369,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735996570,5.21612786,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735996774,5.21612786,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735997069,5.21612786,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735997269,5.21612786,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735997469,5.21612786,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735997670,5.21612786,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735997874,5.21612786,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735998066,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735998265,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735998466,26.32607359,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735998667,5.21607359,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735998866,5.21607359,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735999067,5.21607359,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735999269,5.21607359,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735999467,5.21607359,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735999668,5.21607359,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768735999873,5.21607359,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736000071,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736000271,5.21627931,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736000471,5.21627931,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736000673,5.21627931,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736000872,5.21627931,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736001073,5.21627931,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736001276,5.21627931,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736001474,5.21627931,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736001676,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736001876,5.21649714,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736002174,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736002175,5.21649714,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736002362,5.21649714,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736002564,5.21649714,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736002768,5.21649714,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736002968,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736002969,5.21649714,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736003165,5.21649714,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736003367,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736003568,26.32675267,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736003768,5.21675267,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736003979,5.21675267,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736004170,5.21675267,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736004368,5.21675267,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736004666,5.21675267,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736004870,5.21675267,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736005072,5.21675267,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736005268,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736005466,5.21114984,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736005667,5.21114984,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736005867,5.21114984,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736006066,5.21114984,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736006275,5.21114984,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736006469,5.21114984,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736006671,5.21114984,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736006874,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736007072,5.21128253,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736007272,5.21128253,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736007579,5.21128253,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736007879,5.21128253,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736008079,5.21128253,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736008386,5.21128253,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736008572,5.21128253,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736008772,5.21128253,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736008969,21.11,142.37,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736009182,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736009479,26.32125624,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736009673,5.21125624,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736009872,5.21125624,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736010076,5.21125624,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736010276,5.21125624,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736010477,5.21125624,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736010677,5.21125624,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736010885,5.21125624,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736011179,21.11,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736011374,5.21168661,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736011575,5.21168661,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736011875,5.21168661,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736012075,5.21168661,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736012279,5.21168661,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736012483,5.21168661,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736012784,5.21168661,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736012974,21.11,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736013181,5.21285082,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736013381,5.21285082,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736013673,5.21285082,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736013872,5.21285082,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736014076,5.21285082,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736014275,5.21285082,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736014485,5.21285082,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736014783,21.11,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736014983,5.21333965,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736015184,5.21333965,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736015384,5.21333965,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736015584,5.21333965,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736015777,5.21333965,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736015978,5.21333965,142.27,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736016176,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736016383,26.32402713,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736016681,5.21402713,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736016983,5.21402713,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736017284,5.21402713,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736017484,5.21402713,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736017778,5.21402713,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736017985,5.21402713,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736018280,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736018482,21.11,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736018681,5.21484446,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736018878,5.21484446,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736019183,5.21484446,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736019379,5.21484446,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736019576,5.21484446,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736019784,5.21484446,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736019982,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736020184,26.32480218,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736020380,5.21480218,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736020581,5.21480218,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736020785,5.21480218,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736020982,5.21480218,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736021185,5.21480218,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736021386,5.21480218,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736021690,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736021988,26.32609163,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736022288,5.21609163,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736022586,5.21609163,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736022889,5.21609163,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736023193,5.21609163,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736023389,5.21609163,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736023689,5.21609163,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736023888,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736024084,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736024277,26.32541562,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736024580,5.21541562,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736024781,5.21541562,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736024989,5.21541562,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736025183,5.21541562,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736025481,5.21541562,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736025681,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736025893,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736026188,26.32463876,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736026386,5.21463876,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736026586,5.21463876,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736026787,5.21463876,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736026983,5.21463876,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736027184,5.21463876,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736027380,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736027576,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736027781,26.32435747,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736027979,5.21435747,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736028185,5.21435747,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736028385,5.21435747,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736028680,5.21435747,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736028879,5.21435747,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736029084,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736029384,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736029584,26.32429479,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736029788,5.21429479,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736030088,5.21429479,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736030388,5.21429479,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736030591,5.21429479,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736030786,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736030787,5.21429479,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736030987,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736031189,26.3243249,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736031492,5.2143249,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736031684,5.2143249,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736031884,5.2143249,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736032088,5.2143249,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736032287,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736032288,5.2143249,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736032588,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736032888,26.3244489,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736033089,5.2144489,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736033398,5.2144489,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736033588,5.2144489,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736033788,5.2144489,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736033989,5.2144489,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736034190,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736034388,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736034589,26.32404184,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736034888,5.21404184,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736035088,5.21404184,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736035392,5.21404184,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736035591,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736035592,5.21404184,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736035889,5.21885135,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736036095,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736036295,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736036494,26.7433921,142.39,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736036495,26.32885135,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736036699,5.21885135,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736036996,5.21885135,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736037295,5.21885135,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736037495,5.21885135,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736037695,5.21885135,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736037995,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736038195,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736038396,26.32855537,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736038593,5.21855537,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736038796,5.21855537,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736038991,5.21855537,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736039187,5.21855537,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736039400,5.21855537,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736039601,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736039898,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736040098,26.32867436,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736040298,5.21867436,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736040499,5.21867436,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736040702,5.21867436,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736041003,5.21867436,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736041303,5.21867436,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736041495,5.21867436,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736041695,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736041891,26.32938955,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736042098,5.21938955,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736042398,5.21938955,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736042598,5.21938955,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736042801,5.21938955,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736043002,5.21938955,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736043204,5.21938955,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736043503,21.11,142.35,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736043704,5.21942884,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736043905,5.21942884,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736044103,5.21942884,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736044404,5.21942884,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736044602,5.21942884,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736044801,5.21942884,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736045006,5.21942884,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736045206,21.11,142.38,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736045402,21.11,142.36,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736045610,21.11,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736045809,5.21914833,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736046009,5.21914833,142.32,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736046204,5.21914833,142.31,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736046405,5.21914833,142.3,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736046604,5.21914833,142.29,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736046808,5.21914833,142.28,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736047010,44.27007237,142.39,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736047011,21.11,142.34,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736047212,5.21915492,142.33,142.19,3.1298681]
["bitfinex-derivatives","SOLF0:USTF0",1768736047512,3.02405421,142.31,142.15,214.30218873]
["bitfinex-derivatives","SOLF0:USTF0",1768736047714,3.02405421,142.29,142.15,214.30218873]
["bitfinex-derivatives","SOLF0:USTF0",1768736047910,3.02405421,142.27,142.15,164.30218873]
["bitfinex-derivatives","SOLF0:USTF0",1768736049519,3.02405421,142.27,142.16,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736049720,3.02405421,142.27,142.17,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736051016,3.02403518,142.37,142.17,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736051217,3.02403518,142.35,142.18,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736051520,3.02403518,142.33,142.18,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736051716,3.02403518,142.31,142.18,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736051919,8.3030726,142.3,142.18,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736052117,5.27903742,142.29,142.18,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736052417,8.30306798,142.29,142.18,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736052617,3.02403056,142.29,142.18,3.33874043]
["bitfinex-derivatives","SOLF0:USTF0",1768736067333,3.02403056,142.29,142.18,16.51100815]
["bitfinex-derivatives","SOLF0:USTF0",1768736067536,3.02403056,142.29,142.19,3.08934859]
["bitfinex-derivatives","SOLF0:USTF0",1768736076736,3.02394951,142.31,142.19,3.08934859]
["bitfinex-derivatives","SOLF0:USTF0",1768736076929,3.02394951,142.31,142.21,3.26064477]
["bitfinex-derivatives","SOLF0:USTF0",1768736079541,3.02393948,142.29,142.21,3.26064477]
["bitfinex-derivatives","SOLF0:USTF0",1768736095359,1.2233921,142.39,142.21,3.26064477]
["bitfinex-derivatives","SOLF0:USTF0",1768736095549,3.02379804,142.36,142.21,3.26064477]
["bitfinex-derivatives","SOLF0:USTF0",1768736095857,3.02379804,142.34,142.21,3.26064477]
["bitfinex-derivatives","SOLF0:USTF0",1768736096051,3.02379535,142.32,142.21,3.26064477]
["bitfinex-derivatives","SOLF0:USTF0",1768736096253,3.02379535,142.3,142.21,3.26064477]
["bitfinex-derivatives","SOLF0:USTF0",1768736153902,3.02377654,142.28,142.19,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736165226,21.11,142.37,142.19,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736165523,26.38501214,142.36,142.19,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736165723,5.27501214,142.35,142.2,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736165921,5.27501214,142.34,142.2,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736166118,5.27501214,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736166422,5.27501214,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736166623,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736166824,26.38539255,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736167023,5.27539255,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736167322,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736167323,5.27539255,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736167522,5.27539255,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736167723,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736167724,5.27539255,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736168023,5.27539255,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736168224,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736168524,5.27488502,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736168829,5.27488502,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736169027,5.27488502,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736169231,5.27488502,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736169429,5.27488502,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736169621,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736169822,5.27489331,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736170023,5.27489331,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736170322,5.27489331,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736170621,5.27489331,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736170821,5.27489331,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736171028,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736171227,5.27492216,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736171430,5.27492216,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736171630,5.27492216,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736171931,5.27492216,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736172229,5.27492216,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736172430,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736172731,5.27491887,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736172923,5.27491887,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736173118,5.27491887,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736173326,5.27491887,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736173528,5.27491887,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736173727,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736173929,5.27493257,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736174231,5.27493257,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736174430,5.27493257,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736174631,5.27493257,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736174834,5.27493257,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736175131,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736175325,5.27502387,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736175525,5.27502387,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736175721,5.27502387,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736175934,5.27502387,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736176231,5.27502387,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736176533,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736176832,26.38505719,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736177034,5.27505719,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736177231,5.27505719,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736177433,5.27505719,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736177733,5.27505719,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736177932,5.27505719,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736178132,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736178326,5.27512507,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736178525,5.27512507,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736178722,5.27512507,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736178932,5.27512507,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736179131,5.27512507,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736179332,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736179532,26.3851834,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736179827,5.2751834,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736180028,5.2751834,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736180328,5.2751834,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736180527,5.2751834,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736180732,5.2751834,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736180932,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736181133,5.27519811,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736181333,5.27519811,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736181533,5.27519811,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736181733,5.27519811,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736181936,5.27519811,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736182136,21.11,142.37,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736182437,5.27522444,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736182639,5.27522444,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736182838,5.27522444,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736183038,5.27522444,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736183338,5.27522444,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736183537,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736183731,5.27526884,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736183927,5.27526884,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736184136,5.27526884,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736184339,5.27526884,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736184534,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736184837,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736185037,5.27570382,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736185233,5.27570382,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736185427,5.27570382,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736185638,5.27570382,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736185832,5.27570382,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736186034,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736186234,5.27691658,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736186431,5.27691658,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736186631,5.27691658,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736186838,5.27691658,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736187040,5.27691658,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736187236,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736187437,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736187733,5.27698945,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736187934,5.27698945,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736188136,5.27698945,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736188336,5.27698945,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736188533,5.27698945,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736188737,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736188944,5.2770668,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736189144,5.2770668,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736189345,5.2770668,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736189544,5.2770668,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736189741,5.2770668,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736189945,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736190138,5.2771487,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736190343,5.2771487,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736190543,5.2771487,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736190745,5.2771487,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736191046,5.2771487,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736191246,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736191447,5.27721327,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736191646,5.27721327,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736191847,5.27721327,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736192047,5.27721327,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736192247,5.27721327,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736192447,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736192645,26.38697476,142.35,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736192948,5.27697476,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736193148,5.27697476,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736193348,5.27697476,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736193552,5.27697476,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736193752,5.27697476,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736193953,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736194153,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736194346,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736194546,5.27694919,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736194746,5.27694919,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736194949,5.27694919,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736195151,5.27694919,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736195356,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736195552,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736195752,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736195955,5.27658773,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736196154,5.27658773,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736196357,5.27658773,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736196550,5.27658773,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736196750,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736196952,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736197154,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736197454,5.27643619,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736197656,5.27643619,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736197857,5.27643619,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736198059,5.27643619,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736198255,5.27643619,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736198456,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736198659,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736198859,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736199057,26.38577639,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736199261,5.27577639,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736199463,5.27577639,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736199767,5.27577639,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736199963,5.27577639,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736200163,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736200364,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736200567,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736200766,26.38558441,142.33,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736201062,5.27558441,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736201265,5.27554508,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736201463,5.27554508,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736201658,5.27554508,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736201868,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736202167,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736202366,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736202568,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736202767,5.27554518,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736202969,5.27554518,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736203274,5.27554518,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736203464,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736203665,5.27535462,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736203869,5.27535462,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736204167,5.27535462,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736204368,22.33345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736204569,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736204769,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736204962,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736205164,5.27519076,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736205374,5.27519076,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736205671,5.27519076,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736205872,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736206070,5.27513103,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736206272,5.27513103,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736206470,5.27513103,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736206663,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736206864,5.27519672,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736207071,5.27519672,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736207271,5.27519672,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736207473,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736207675,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736207977,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736208178,5.27526363,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736208475,5.27526363,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736208674,5.27526363,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736208876,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736209076,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736209270,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736209569,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736209769,5.27431482,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736209970,5.27431482,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736210171,5.27431482,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736210473,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736210775,5.27388855,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736210974,5.27388855,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736211274,5.27388855,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736211476,22.33345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736211679,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736211875,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736212075,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736212276,5.27371458,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736212474,5.27371458,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736212771,5.27371458,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736212974,5.27356667,142.28,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736213171,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736213381,5.27316938,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736213577,5.27316938,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736213771,5.27316938,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736213972,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736214189,5.27317372,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736214379,5.27317372,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736214680,5.27317372,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736214874,22.33345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736215073,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736215373,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736215569,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736215770,5.27297622,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736215970,5.27297622,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736216172,5.27297622,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736216374,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736216573,5.27639961,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736216872,5.27639961,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736217173,5.27639961,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736217368,22.33345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736217580,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736217780,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736217975,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736218281,5.27638661,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736218480,5.27638661,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736218681,5.27638661,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736218881,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736219082,5.27638818,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736219276,5.27638818,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736219477,5.27638818,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736219676,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736219872,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736219873,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736220078,5.27640068,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736220283,5.27640068,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736220581,5.27640068,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736220782,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736220976,5.27236955,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736221178,5.27236955,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736221378,5.27236955,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736221676,22.33345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736221975,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736222175,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736222376,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736222576,5.27142521,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736222778,5.27142521,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736222976,5.27142521,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736223177,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736223478,1.22345662,142.38,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736223479,5.27137633,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736223671,5.27137633,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736223877,5.27137633,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736224077,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736224278,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736224484,5.27219259,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736224683,5.27219259,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736224884,5.27219259,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736225085,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736225382,5.27257726,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736225684,5.27257726,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736225876,5.27257726,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736226079,21.11,142.36,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736226385,21.11,142.34,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736226577,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736226778,5.27302506,142.31,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736226978,5.27302506,142.3,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736227178,5.27302506,142.29,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736227480,21.11,142.32,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736227481,5.27302506,142.28,142.21,3.22511028]
["bitfinex-derivatives","SOLF0:USTF0",1768736227681,5.27302506,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736227886,5.27302506,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736228085,21.11,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736228385,26.38273634,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736228574,5.27273634,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736228778,5.27273634,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736228978,5.27273634,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736229183,5.27273634,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736229383,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736229583,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736229783,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736229984,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736230184,5.27153821,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736230385,5.27153821,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736230586,5.27153821,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736230786,5.27153821,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736231088,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736231290,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736231589,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736231789,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736231989,5.27090755,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736232289,5.27090755,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736232486,5.27090755,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736232790,5.27090755,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736232992,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736233188,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736233488,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736233684,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736233886,5.27044159,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736234082,5.27044159,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736234286,5.27044159,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736234583,5.27044159,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736234783,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736234983,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736235186,5.27003547,142.33,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736235389,21.11,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736235590,26.38003547,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736235887,5.27003547,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736236088,5.27003547,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736236288,5.27003547,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736236585,5.27003547,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736236884,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736237084,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736237281,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736237485,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736237688,5.27040569,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736237985,5.27040569,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736238187,5.27040569,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736238387,5.27040569,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736238683,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736238885,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736239087,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736239290,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736239497,5.27084497,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736239704,5.27084497,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736239994,5.27084497,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736240195,5.27084497,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736240395,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736240589,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736240788,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736240990,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736241192,5.27098649,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736241394,5.27098649,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736241591,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736241592,5.27098649,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736241891,5.27098649,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736242093,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736242391,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736242592,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736242792,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736243092,5.27127233,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736243292,5.27127233,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736243496,5.27127233,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736243698,5.27127233,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736243897,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736244102,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736244400,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736244698,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736244900,5.27110753,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736245099,5.27110753,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736245301,5.27110753,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736245490,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736245491,5.27110753,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736245688,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736245891,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736246093,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736246301,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736246501,5.26935991,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736246703,5.26935991,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736246905,5.26935991,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736247203,5.26935991,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736247501,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736247702,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736248002,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736248202,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736248502,5.26939635,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736248803,5.26939635,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736249105,5.26939635,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736249304,5.26939635,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736249500,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736249698,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736249894,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736250099,5.26947389,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736250398,5.26947389,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736250704,5.26947389,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736250904,17.50614253,142.37,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736250905,5.26947389,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736251106,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736251305,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736251506,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736251706,5.26990124,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736251906,5.26990124,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736252109,5.26990124,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736252308,5.26990124,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736252509,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736252704,5.27020606,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736252904,5.27020606,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736253104,5.27020606,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736253306,5.27020606,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736253505,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736253702,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736253902,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736254103,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736254306,5.27061401,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736254507,5.27061401,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736254716,5.27061401,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736255008,5.27061401,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736255209,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736255408,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736255608,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736255809,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736256010,5.27110846,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736256204,5.27110846,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736256400,5.27110846,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736256608,5.27110846,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736256806,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736257010,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736257205,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736257405,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736257608,5.27159674,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736257807,5.27159674,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736258013,5.27159674,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736258201,5.27159674,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736258406,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736258707,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736259002,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736259304,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736259503,5.27238094,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736259711,5.27238094,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736259913,5.27238094,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736260210,5.27238094,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736260411,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736260611,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736260812,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736261111,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736261307,5.27325445,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736261507,5.27325445,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736261708,5.27325445,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736261900,5.27325445,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736262105,21.11,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736262305,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736262515,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736262716,21.11,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736262918,5.27376421,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736263214,5.27376421,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736263418,5.27376421,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736263613,5.27376421,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736263812,21.11,142.35,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736264113,21.11,142.33,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736264412,21.11,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736264614,26.38436337,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736264811,5.27436337,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736265012,5.27436337,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736265211,5.27436337,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736265511,5.27436337,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736265712,21.11,142.35,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736266006,21.11,142.33,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736266208,5.27523885,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736266209,21.11,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736266408,26.38523885,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736266611,5.27523885,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736266911,5.27523885,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736267110,5.27523885,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736267411,5.27523885,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736267612,21.11,142.35,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736267815,21.11,142.33,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736268018,21.11,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736268220,5.27666569,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736268412,5.27666569,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736268613,5.27666569,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736268814,5.27666569,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736269014,5.27666569,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736269216,5.27666569,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736269516,21.11,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736269710,5.27851844,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736270011,5.27851844,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736270312,5.27851844,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736270510,17.50614253,142.36,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736270511,5.27851844,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736270806,5.27851844,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736271010,5.27851844,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736271206,21.11,142.33,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736271418,21.11,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736271620,5.27985227,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736271813,5.27985227,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736272014,5.27985227,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736272213,5.27985227,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736272414,5.27985227,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736272618,5.27985227,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736272819,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736273118,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736273319,26.39446923,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736273512,5.28446923,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736273711,5.28446923,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736273913,5.28446923,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736274110,5.28446923,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736274321,5.28446923,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736274512,5.28446923,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736274817,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736275017,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736275222,26.39443127,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736275526,5.28443127,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736275721,5.28443127,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736275921,5.28443127,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736276119,5.28443127,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736276321,5.28443127,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736276624,5.28443127,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736276921,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736277122,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736277318,26.39964391,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736277623,5.28964391,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736277826,5.28964391,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736278027,5.28964391,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736278218,5.28964391,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736278525,5.28964391,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736278822,5.28964391,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736279023,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736279224,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736279423,26.39963369,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736279623,5.28963369,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736279924,5.28963369,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736280123,5.28963369,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736280319,5.28963369,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736280627,5.28963369,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736280814,5.28963369,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736281019,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736281220,17.50614253,142.35,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736281221,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736281420,26.39957681,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736281622,5.28957681,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736281822,5.28957681,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736282018,5.28957681,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736282224,5.28957681,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736282423,5.28957681,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736282623,5.28957681,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736282821,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736283027,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736283324,26.39957043,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736283524,5.28957043,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736283724,5.28957043,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736283928,5.28957043,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736284128,5.28957043,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736284330,5.28957043,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736284629,5.28957043,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736284930,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736285231,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736285425,26.39956625,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736285623,5.28956625,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736285825,5.28956625,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736286019,5.28956625,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736286229,5.28956625,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736286432,5.28956625,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736286729,5.28956625,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736286930,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736287132,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736287426,26.39956399,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736287729,5.28956399,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736288032,5.28956399,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736288221,5.28956399,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736288425,5.28956399,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736288621,5.28956399,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736288828,5.28956399,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736289035,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736289334,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736289532,26.39958378,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736289831,5.28958378,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736290032,5.28958378,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736290234,5.28958378,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736290437,5.28958378,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736290638,5.28958378,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736290933,5.28958378,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736291134,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736291435,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736291732,26.39961616,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736291933,5.28961616,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736292132,5.28961616,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736292323,21.11,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736292324,5.28961616,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736292528,5.28961616,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736292730,5.28961616,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736293026,5.28961616,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736293226,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736293523,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736293722,26.39961699,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736293924,5.28961699,142.3,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736294126,21.11,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736294127,5.28961699,142.29,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736294337,5.28961699,142.28,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736294527,5.28961699,142.27,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736294731,5.28961699,142.26,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736295028,5.28961699,142.25,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736295230,21.11,142.34,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736295424,21.11,142.32,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736295638,26.3996192,142.31,142.16,3.33994865]
["bitfinex-derivatives","SOLF0:USTF0",1768736295838,5.2896192,142.3,142.17,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736296140,5.2896192,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736296438,5.2896192,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736296638,5.2896192,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736296936,5.2896192,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736297132,5.2896192,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736297341,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736297636,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736297832,5.28870503,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736298032,5.28870503,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736298240,5.28870503,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736298437,5.28870503,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736298738,5.28870503,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736298936,5.28870503,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736299137,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736299437,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736299638,5.28841753,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736299831,5.28841753,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736300033,5.28841753,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736300233,5.28841753,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736300434,5.28841753,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736300636,5.28841753,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736300837,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736301042,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736301238,5.28804343,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736301432,5.28804343,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736301728,5.28804343,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736301932,5.28804343,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736302128,5.28804343,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736302432,5.28804343,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736302633,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736302834,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736303035,5.28794342,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736303241,5.28794342,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736303539,5.28794342,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736303839,5.28794342,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736304137,5.28794342,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736304439,5.28794342,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736304638,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736304843,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736305036,5.28753097,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736305338,5.28753097,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736305535,5.28753097,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736305736,5.28753097,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736306035,5.28753097,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736306235,5.28753097,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736306437,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736306644,5.28733187,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736306838,5.28733187,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736307035,5.28733187,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736307237,5.28733187,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736307440,5.28733187,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736307643,5.28733187,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736307838,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736308137,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736308337,5.28730779,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736308530,5.28730779,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736308735,5.28730779,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736309035,5.28730779,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736309230,5.28730779,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736309441,5.28730779,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736309643,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736309838,5.28730428,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736310142,5.28730428,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736310344,5.28730428,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736310540,5.28730428,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736310740,5.28730428,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736310940,5.28730428,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736311141,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736311342,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736311543,5.2872926,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736311738,5.2872926,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736311943,5.2872926,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736312138,5.2872926,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736312339,5.2872926,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736312641,5.2872926,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736312945,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736313139,37.66,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736313140,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736313340,26.39695159,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736313541,5.28695159,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736313742,5.28695159,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736313941,5.28695159,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736314149,5.28695159,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736314343,5.28695159,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736314544,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736314750,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736315054,26.39653514,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736315255,5.28653514,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736315454,5.28653514,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736315655,5.28653514,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736315846,5.28653514,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736316049,5.28653514,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736316250,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736316557,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736316750,26.39628244,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736317051,5.28628244,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736317254,5.28628244,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736317551,5.28628244,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736317752,5.28628244,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736317955,5.28628244,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736318159,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736318463,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736318646,26.39471802,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736318849,5.28471802,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736319054,5.28471802,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736319257,5.28471802,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736319456,5.28471802,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736319656,21.11,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736319657,5.28471802,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736319956,5.28471802,142.24,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736320156,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736320362,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736320557,26.39422148,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736320758,5.28422148,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736320954,5.28422148,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736321160,5.28422148,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736321357,5.28422148,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736321567,5.28422148,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736321759,5.28422148,142.24,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736321958,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736322151,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736322356,21.11,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736322557,5.28369909,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736322758,5.28369909,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736322957,5.28369909,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736323159,5.28369909,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736323355,5.28369909,142.24,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736323560,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736323754,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736323962,21.11,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736324162,5.28275776,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736324364,5.28275776,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736324569,5.28275776,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736324867,5.28275776,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736325169,5.28275776,142.24,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736325370,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736325668,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736325869,21.11,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736326062,5.28226737,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736326369,5.28226737,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736326571,5.28226737,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736326871,0.04480765,142.24,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736327472,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736327676,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736327868,21.11,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736328069,5.28165667,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736328368,5.28165667,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736328667,5.28165667,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736328967,5.28165667,142.25,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736329159,5.28165667,142.24,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736329362,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736329565,21.11,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736329764,21.11,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736329961,5.28121891,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736330161,5.28121891,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736330366,5.28121891,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736330573,21.11,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736330773,5.2818084,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736330968,5.2818084,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736331169,5.2818084,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736331368,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736331570,21.11,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736331770,5.28179895,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736331971,5.28179895,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736332173,5.28179895,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736332469,5.28179895,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736332671,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736332976,21.11,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736333175,5.28184126,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736333375,5.28184126,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736333570,5.28184126,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736333773,5.28184126,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736333969,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736334168,26.39184343,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736334370,5.28184343,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736334673,5.28184343,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736334973,5.28184343,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736335175,5.28184343,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736335377,5.28184343,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736335576,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736335775,26.40799558,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736335970,5.29799558,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736336166,5.29799558,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736336366,5.29799558,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736336581,5.29799558,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736336772,5.29799558,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736337078,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736337279,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736337482,26.4076951,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736337676,5.2976951,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736337876,5.2976951,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736338076,5.2976951,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736338279,5.2976951,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736338478,5.2976951,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736338679,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736338879,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736339072,26.40757502,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736339279,5.29757502,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736339577,5.29757502,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736339774,5.29757502,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736339972,5.29757502,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736340178,5.29757502,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736340377,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736340578,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736340778,5.29739568,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736341079,5.29739568,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736341279,5.29739568,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736341480,5.29739568,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736341685,5.29739568,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736341874,5.29739568,142.26,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736342074,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736342275,5.29740251,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736342470,5.29740251,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736342674,5.29740251,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736342881,5.29740251,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736343076,5.29740251,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736343278,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736343479,5.29740532,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736343676,5.29740532,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736343876,5.29740532,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736344176,5.29740532,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736344376,5.29740532,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736344676,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736344976,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736345177,5.29731557,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736345380,5.29731557,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736345580,5.29731557,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736345882,5.29731557,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736346176,5.29731557,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736346380,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736346582,21.11,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736346776,5.29710567,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736346982,5.29710567,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736347175,5.29710567,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736347378,5.29710567,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736347679,5.29710567,142.27,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736347984,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736348283,26.40689017,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736348478,5.29689017,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736348678,5.29689017,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736348884,5.29689017,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736349087,5.29689017,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736349283,5.29689017,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736349475,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736349679,26.40585093,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736349880,5.29585093,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736350080,5.29585093,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736350282,5.29585093,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736350581,5.29585093,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736350778,5.29585093,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736350982,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736351189,26.40533786,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736351386,5.29533786,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736351586,5.29533786,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736351788,5.29533786,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736351984,5.29533786,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736352186,5.29533786,142.28,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736352486,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736352680,26.40450722,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736352887,5.29450722,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736353187,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736353188,5.29450722,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736353385,5.29450722,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736353588,5.29450722,142.29,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736353788,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736353988,5.29385857,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736354189,5.29385857,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736354385,5.29385857,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736354589,5.29385857,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736354794,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736355089,5.29269762,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736355292,5.29269762,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736355593,5.29269762,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736355788,5.29269762,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736356092,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736356292,5.29092337,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736356492,5.29092337,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736356694,5.29092337,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736356886,5.29092337,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736357086,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736357287,5.29077344,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736357481,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736357482,5.29077344,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736357693,5.29077344,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736357894,5.29077344,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736358096,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736358393,5.28939052,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736358588,5.28939052,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736358787,5.28939052,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736358992,5.28939052,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736359196,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736359387,5.28881223,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736359689,5.28881223,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736359890,5.28881223,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736360091,5.28881223,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736360288,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736360489,5.28823162,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736360690,5.28823162,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736360891,5.28823162,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736361195,5.28823162,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736361388,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736361583,5.28780341,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736361787,5.28780341,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736361983,5.28780341,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736362195,5.28780341,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736362393,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736362591,5.28743926,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736362785,5.28743926,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736362984,5.28743926,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736363192,5.28743926,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736363389,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736363591,5.28714149,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736363792,5.28714149,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736363995,5.28714149,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736364193,5.28714149,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736364396,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736364694,26.39697938,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736364891,5.28697938,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736366191,5.28697938,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736366391,5.28697938,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736366596,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736366796,5.28928013,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736366997,5.28928013,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736367197,5.28928013,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736367394,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736367588,26.39943775,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736367793,5.28943775,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736367994,5.28943775,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736368195,5.28943775,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736368397,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736368595,5.28967072,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736368896,5.28967072,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736369096,5.28967072,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736369296,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736369593,26.39998196,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736369790,5.28998196,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736370001,5.28998196,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736370204,5.28998196,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736370398,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736370598,26.40037554,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736370799,5.29037554,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736371007,5.29037554,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736371203,5.29037554,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736371501,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736371702,5.29085708,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736371903,5.29085708,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736372096,5.29085708,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736372300,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736372504,26.40085176,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736372800,5.29085176,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736373000,5.29085176,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736373207,5.29085176,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736373398,21.11,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736373601,5.29211692,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736373801,5.29211692,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736374101,5.29211692,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736374397,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736374598,5.2929197,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736374897,5.2929197,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736375092,5.2929197,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736375308,5.2929197,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736375510,21.11,142.34,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736375804,5.29364588,142.33,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736376000,5.29364588,142.32,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736376195,5.29364588,142.31,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736376404,5.29364588,142.3,142.18,3.25435326]
["bitfinex-derivatives","SOLF0:USTF0",1768736376703,123.91,142.35,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736376900,5.29393922,142.34,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736377101,5.29393922,142.33,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736377302,5.29393922,142.32,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736377499,5.29393922,142.31,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736377702,123.91,142.35,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736377905,5.29395561,142.34,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736378105,5.29395561,142.33,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736378302,5.29395561,142.32,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736378604,5.29395561,142.31,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736378800,123.91,142.35,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736379005,5.29411514,142.34,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736379202,5.29411514,142.33,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736379406,5.29411514,142.32,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736379610,5.29411514,142.31,142.19,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736379910,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736380111,5.29486799,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736380300,5.29486799,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736380497,5.29486799,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736380700,5.29486799,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736380903,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736381104,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736381305,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736381505,5.2940055,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736381706,5.2940055,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736381906,5.2940055,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736382107,5.2940055,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736382408,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736382606,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736382797,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736383002,5.29339891,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736383197,5.29339891,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736383403,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736383404,5.29339891,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736383608,5.29339891,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736383810,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736384005,5.29321523,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736384204,5.29321523,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736384404,5.29321523,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736384604,5.29321523,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736384805,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736385009,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736385200,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736385405,5.29313669,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736385611,5.29313669,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736385813,5.29313669,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736386014,5.29313669,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736386209,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736386409,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736386611,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736386810,5.29278634,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736387010,5.29278634,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736387210,5.29278634,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736387410,5.29278634,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736387616,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736387914,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736388212,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736388516,5.29296921,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736388713,5.29296921,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736388902,5.29296921,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736389109,5.29296921,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736389309,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736389612,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736389811,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736390012,5.2933376,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736390209,5.2933376,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736390406,5.2933376,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736390610,5.2933376,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736390907,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736391108,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736391308,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736391605,5.29367652,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736391806,5.29367652,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736392016,5.29367652,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736392217,5.29367652,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736392422,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736392620,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736392917,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736393118,5.29425639,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736393314,5.29425639,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736393518,5.29425639,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736393715,5.29425639,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736394017,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736394218,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736394415,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736394616,5.29445524,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736394915,5.29445524,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736395114,5.29445524,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736395322,5.29445524,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736395619,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736395821,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736396020,5.29607722,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736396222,5.29607722,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736396423,5.29607722,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736396617,5.29607722,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736396818,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736397019,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736397225,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736397418,5.29650767,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736397617,5.29650767,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736397818,5.29650767,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736398019,5.29650767,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736398223,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736398418,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736398718,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736398913,5.29742025,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736399118,5.29742025,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736399324,5.29742025,142.33,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736399531,5.29742025,142.32,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736399823,21.11,142.4,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736400026,21.11,142.38,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736400327,21.11,142.36,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736400523,5.29738648,142.35,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736400726,5.29738648,142.34,142.2,3.18934218]
["bitfinex-derivatives","SOLF0:USTF0",1768736400927,5.29738648,142.33,142.21,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736401127,21.11,142.38,142.22,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736401427,26.40717911,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736401627,5.29717911,142.36,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736401930,5.29717911,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736402124,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736402324,5.29727774,142.36,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736402525,5.29727774,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736402724,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736402918,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736403123,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736403422,5.29611504,142.36,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736404530,5.29611504,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736404733,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736404926,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736405126,5.29426355,142.36,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736405430,5.29426355,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736405630,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736405831,5.29358421,142.36,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736406029,5.29358421,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736406329,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736406635,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736406824,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736407024,5.29302181,142.36,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736407230,5.29302181,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736407427,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736407624,26.40256592,142.36,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736407826,26.40256592,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736408131,5.29256592,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736408429,5.29256592,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736408626,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736408926,5.29171114,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736409130,5.29171114,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736409335,5.29171114,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736409631,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736409832,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736410030,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736410234,5.2920647,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736413631,5.2920647,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736413828,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736414030,26.40376887,142.36,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736414228,5.29376887,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736414433,5.29376887,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736414636,5.29376887,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736414827,5.29376887,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736415027,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736415228,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736415427,1.22330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736415428,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736415628,26.40427167,142.36,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736415930,5.29427167,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736416230,5.29427167,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736416433,5.29427167,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736416634,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736416828,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736417031,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736417232,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736417528,5.29545544,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736417730,5.29545544,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736418030,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736418228,5.29564836,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736418428,5.29564836,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736418625,5.29564836,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736418829,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736418830,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736419029,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736419230,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736419430,5.29636668,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736419630,5.29636668,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736419830,5.29636668,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736420037,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736420333,5.29715814,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736420533,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736420534,5.29715814,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736420728,5.29715814,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736420929,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736421132,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736421337,5.29773376,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736421532,5.29773376,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736421733,5.29773376,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736421934,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736422136,5.29836695,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736422337,5.29836695,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736422531,5.29836695,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736422731,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736422935,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736423135,5.29877973,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736423340,5.29877973,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736423544,5.29877973,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736423743,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736424035,5.29923253,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736424238,5.29923253,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736424428,5.29923253,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736424631,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736424931,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736425132,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736425332,5.29971266,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736425532,5.29971266,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736425833,5.29971266,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736426033,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736426340,5.29374673,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736426540,5.29374673,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736426735,5.29374673,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736426940,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736427132,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736427333,5.29376877,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736427533,5.29376877,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736427735,5.29376877,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736427933,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736428233,5.2938034,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736428538,5.2938034,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736428831,5.2938034,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736429040,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736429239,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736429542,5.29383279,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736429842,5.29383279,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736430041,5.29383279,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736430340,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736430534,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736430734,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736430936,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736431136,5.29389369,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736431332,5.29387898,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736431637,5.29387898,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736431836,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736432044,5.29389913,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736432340,5.29389913,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736432541,5.29389913,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736432741,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736432938,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736433242,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736433541,5.2939314,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736433742,5.2939314,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736434044,5.2939314,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736434347,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736434537,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736434738,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736435036,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736435337,5.29387804,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736435532,5.29387804,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736435736,5.29387804,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736435934,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736435935,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736436141,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736436342,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736436542,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736436843,5.29393392,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736437043,5.29393392,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736437247,5.29393392,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736437540,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736437735,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736437936,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736438135,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736438339,5.2940078,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736438530,5.2940078,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736438732,5.2940078,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736439031,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736439230,5.29404596,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736439435,5.29404596,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736439646,5.29404596,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736439946,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736440140,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736440333,5.29408496,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736440537,5.29408496,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736440737,5.29408496,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736440940,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736441242,5.29412439,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736441438,5.29412439,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736441638,5.29412439,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736441840,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736442033,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736442232,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736442443,5.29416476,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736442639,5.29416476,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736442839,5.29416476,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736443148,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736443344,5.29414657,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736443547,5.29414657,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736443845,5.29414657,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736444143,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736444443,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736444643,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736444943,5.29430595,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736445142,5.29430595,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736445343,5.29430595,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736445542,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736445749,5.29450328,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736445944,5.29450328,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736446136,5.29450328,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736446341,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736446541,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736446742,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736446942,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736447143,5.29484653,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736447343,5.29484653,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736447543,5.29484653,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736447746,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736447944,5.29552503,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736448151,5.29552503,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736448343,5.29552503,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736448645,22.33330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736448848,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736449051,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736449246,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736449550,5.29630545,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736449744,5.29630545,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736450045,5.29630545,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736450245,21.11,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736450447,5.2983432,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736450747,5.2983432,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736450942,21.11,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736451247,5.2983432,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736451447,5.2983432,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736451648,5.2983432,142.31,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736451846,21.11,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736452046,21.11,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736452246,21.11,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736452446,26.40982642,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736452753,5.29982642,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736452952,5.29982642,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736453153,5.29982642,142.31,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736453356,22.32330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736453560,21.1,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736453746,21.1,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736453946,21.1,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736454146,5.30240904,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736454349,5.30240904,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736454550,5.30240904,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736454753,5.30240904,142.31,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736454946,22.32330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736455142,21.1,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736455350,21.1,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736455548,21.1,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736455841,5.30262993,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736456044,5.30262993,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736456245,5.30262993,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736456450,5.30262993,142.31,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736456647,22.32330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736456851,21.1,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736457050,21.1,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736457246,21.1,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736457447,5.30316553,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736457653,5.30316553,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736457857,5.30316553,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736458048,21.1,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736458249,5.30317772,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736458451,5.30317772,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736458650,5.30317772,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736458949,22.32330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736459150,21.1,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736459445,21.1,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736459648,21.1,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736459844,5.3032068,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736460056,5.3032068,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736460259,5.3032068,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736460459,5.3032068,142.31,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736460753,22.32330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736460958,21.1,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736461150,21.1,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736461350,21.1,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736461551,5.30332955,142.34,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736461857,5.30332955,142.33,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736462051,5.30332955,142.32,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736462255,22.32330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736462551,21.1,142.39,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736462859,21.1,142.37,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736463059,1.22330609,142.41,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736463060,21.1,142.35,142.23,3.06758097]
["bitfinex-derivatives","SOLF0:USTF0",1768736463260,5.30348887,142.34,142.24,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736463466,17.50614253,142.45,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736463655,1.22300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736463854,18.72914768,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736464157,22.32300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736469466,39.82914768,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736474372,22.32300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736475471,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736475770,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736475969,21.1,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736476170,21.1,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736476370,5.27156364,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736476571,5.27156364,142.34,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736476765,21.1,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736476965,5.27148987,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736477165,5.27148987,142.34,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736477362,22.32300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736477560,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736477760,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736478064,21.1,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736478263,21.1,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736478461,5.27143347,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736478664,5.27143347,142.34,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736478866,21.1,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736479068,5.27139415,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736479270,5.27139415,142.34,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736479470,87.08300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736479669,5.27152101,142.43,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736479872,5.27152101,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736480072,5.27152101,142.41,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736480274,21.1,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736480574,26.37152101,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736480873,5.27152101,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736481069,5.27152101,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736481271,5.27152101,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736481474,21.1,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736481673,5.27110507,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736481875,5.27110507,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736482174,5.27110507,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736482374,21.1,142.43,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736482575,21.1,142.41,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736482769,21.1,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736483076,26.37078655,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736483273,5.27078655,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736483472,5.27078655,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736483669,5.27078655,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736483867,21.1,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736484078,5.27003084,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736484377,5.27003084,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736484579,5.27003084,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736484773,21.1,142.43,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736485076,21.1,142.41,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736485268,21.1,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736485469,26.36981622,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736485670,5.26981622,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736485872,5.26981622,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736486074,5.26981622,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736486272,21.1,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736486572,5.25067668,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736486874,5.25067668,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736487174,5.25067668,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736487374,21.1,142.41,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736487575,21.1,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736487775,26.35088145,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736487976,5.25088145,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736488170,5.25088145,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736488371,5.25088145,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736488571,21.1,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736488774,5.25083552,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736489075,5.25083552,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736489277,5.25083552,142.35,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736489477,21.1,142.43,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736489681,21.1,142.41,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736489977,26.35141378,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736490168,5.25141378,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736490367,5.25141378,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736490577,5.25141378,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736490770,5.25141378,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736490969,1.22300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736491169,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736491371,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736491573,5.25147415,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736491875,5.25147415,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736492076,5.25147415,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736492276,5.25147415,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736492477,1.22300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736492676,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736492979,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736493173,5.25106144,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736493370,5.25106144,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736493572,5.25106144,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736493779,5.25106144,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736493980,1.22300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736494277,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736494485,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736494666,5.25092668,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736494869,5.25092668,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736495071,5.25092668,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736495272,5.25086469,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736495480,1.22300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736495668,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736495874,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736496074,5.25086469,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736496278,5.25086469,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736496478,5.25086469,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736496679,5.25086469,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736496878,1.22300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736497081,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736497378,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736497581,5.25093666,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736497779,5.25093666,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736498080,5.25093666,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736498379,5.25093666,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736498582,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736498771,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736498974,5.25119566,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736499268,5.25119566,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736499572,5.25119566,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736499774,5.25119566,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736499974,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736500171,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736500376,5.25133989,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736500576,5.25133989,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736500777,5.25133989,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736501079,5.25133989,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736501281,1.22300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736501482,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736501683,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736501874,5.2517649,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736502075,5.2517649,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736502276,5.2517649,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736502569,5.2517649,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736502773,1.22300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736503074,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736503273,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736503470,5.25207785,142.39,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736503675,5.25207785,142.38,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736503872,5.25207785,142.37,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736504073,21.1,142.4,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736504074,5.25207785,142.36,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736504273,1.22300515,142.44,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736504474,21.1,142.42,142.25,3.17352787]
["bitfinex-derivatives","SOLF0:USTF0",1768736504685,26.35293245,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736504889,5.25293245,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736505082,5.25293245,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736505283,5.25293245,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736505584,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736505781,1.22268288,142.47,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736505782,5.25297599,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736506087,5.25297599,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736506280,5.25297599,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736506481,22.32268288,142.47,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736506680,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736506876,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736507081,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736507282,5.24626086,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736507478,5.24626086,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736507675,5.24626086,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736507885,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736508087,5.24633647,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736508284,5.24633647,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736508484,5.24633647,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736508687,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736508984,5.24634569,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736509185,5.24634569,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736509383,5.24634569,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736509583,22.32268288,142.47,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736509788,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736510088,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736510286,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736510587,5.2458868,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736510785,5.2458868,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736510989,5.2458868,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736511192,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736511391,5.2451179,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736511591,5.2451179,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736511789,5.2451179,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736511989,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736512290,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736512490,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736512688,5.24512379,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736512891,5.24512379,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736513095,5.24512379,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736513292,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736513600,5.24454419,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736513799,5.24454419,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736514101,5.24454419,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736514394,22.32268288,142.47,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736514691,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736514891,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736515092,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736515293,5.24431051,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736515494,5.24431051,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736515794,5.24431051,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736515993,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736516287,5.23366023,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736516492,5.23366023,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736516690,5.23366023,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736516891,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736517092,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736517291,5.23374196,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736517589,5.23374196,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736517790,5.23374196,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736517989,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736518190,5.23388018,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736518393,5.23388018,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736518591,5.23388018,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736518794,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736519096,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736519295,5.2340767,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736519594,5.2340767,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736519794,5.2340767,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736519996,22.32268288,142.47,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736520202,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736520390,5.23433415,142.44,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736520599,26.33433415,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736520790,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736520990,1.22268288,142.47,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736520991,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736521194,26.33433415,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736521493,26.33433415,142.37,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736521791,5.23433415,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736521992,5.23433415,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736522186,21.1,142.37,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736522393,5.23428098,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736522598,5.23428098,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736522896,38.60614253,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736523098,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736523300,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736523503,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736523694,21.1,142.37,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736523897,26.33408581,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736524095,5.23408581,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736524297,5.23408581,142.34,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736524496,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736524696,5.23371141,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736524897,5.23371141,142.34,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736525097,21.1,142.44,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736525300,21.1,142.42,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736525501,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736525705,21.1,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736525903,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736526103,5.23384449,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736526306,5.23384449,142.34,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736526500,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736526700,5.23259077,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736526999,5.23259077,142.34,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736527200,21.1,142.44,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736527402,21.1,142.42,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736527708,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736527898,21.1,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736528099,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736528299,5.23309299,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736528501,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736528700,5.23242142,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736528902,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736529201,5.23242142,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736529401,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736529601,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736529804,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736530009,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736530201,21.1,142.37,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736530398,26.33221014,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736530605,5.23221014,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736530804,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736531006,5.23200382,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736531311,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736531610,5.23180308,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736531908,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736532110,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736532313,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736532502,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736532703,21.1,142.37,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736532999,26.33180318,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736533204,5.23180318,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736533410,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736533617,5.23141744,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736533908,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736534111,5.23141744,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736534308,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736534511,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736534699,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736534904,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736535106,21.1,142.37,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736535305,26.331232,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736535602,5.231232,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736535811,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736536121,5.23097001,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736536306,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736536616,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736536912,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736537111,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736537310,21.1,142.37,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736537605,26.33072613,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736537806,5.23072613,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736538006,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736538208,5.23049755,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736538508,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736538813,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736539014,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736539316,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736539610,21.1,142.37,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736539812,26.33023774,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736540010,5.23023774,142.35,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736540213,21.1,142.36,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736540514,21.1,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736540716,5.23073599,142.37,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736540915,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736541114,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736541315,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736541616,26.33083533,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736541814,21.1,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736543120,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736543308,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736543509,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736543709,26.33055887,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736543917,21.1,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736545912,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736546118,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736546418,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736546618,26.33153886,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736546818,21.1,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736548319,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736548622,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736548812,21.1,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736549118,26.33131233,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736549319,21.1,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736549718,22.42,142.44,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736549919,26.33128054,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736550120,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736550423,26.33128054,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736550613,5.23128054,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736552516,5.23128054,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736552714,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736552911,5.23154146,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736553120,5.23154146,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736553315,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736553521,5.23161068,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736553822,5.23161068,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736554020,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736554220,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736554423,26.33163498,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736554622,5.23163498,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736556623,5.23163498,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736556921,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736557221,5.23196444,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736557415,5.23196444,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736557614,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736557811,5.23205812,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736558027,5.23205812,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736558225,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736558526,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736558824,26.33210206,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736559028,5.23210206,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736560330,5.23210206,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736560518,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736560721,5.23233169,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736560921,5.23233169,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736561121,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736561423,5.23243451,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736561622,5.23243451,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736561822,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736562125,26.33198783,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736562421,5.23198783,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736563625,5.23198783,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736563828,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736564127,5.23217975,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736564329,5.23217975,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736564525,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736564825,5.23227751,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736565018,5.23227751,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736565219,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736565427,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736565619,26.33230355,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736565819,5.23230355,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736566021,5.23230355,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736566326,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736566625,5.23220219,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736566826,5.23220219,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736567025,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736567327,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736567628,26.33220219,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736567819,5.23220219,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736568122,5.23220219,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736568322,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736568526,5.23226002,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736568823,5.23226002,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736569123,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736569323,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736569622,26.33226002,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736569826,5.23226002,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736570828,5.23226002,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736571032,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736571328,5.23294281,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736571631,5.23294281,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736571821,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736572022,5.23333435,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736572223,5.23333435,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736572522,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736572723,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736572923,26.33360242,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736573123,5.23360242,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736573318,5.23360242,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736573523,21.1,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736573722,5.23391634,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736573927,5.23391634,142.38,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736574126,21.1,142.45,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736574326,21.1,142.43,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736574526,21.1,142.41,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736574734,26.33391634,142.4,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736574934,5.23391634,142.39,142.26,3.11820038]
["bitfinex-derivatives","SOLF0:USTF0",1768736575233,5.23391634,142.39,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736578134,5.23391634,142.38,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736578333,21.1,142.43,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736578522,21.1,142.41,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736578727,26.32501035,142.4,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736578935,5.22501035,142.39,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736579137,5.22501035,142.38,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736579436,21.1,142.4,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736579637,5.22555174,142.39,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736579929,5.22555174,142.38,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736580136,21.1,142.45,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736580334,21.1,142.43,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736580535,21.1,142.41,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736580838,5.22555174,142.4,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736581039,5.22555174,142.39,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736581334,5.22555174,142.38,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736581534,21.1,142.41,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736581736,5.22694912,142.4,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736581937,5.22694912,142.39,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736582136,5.22694912,142.38,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736582337,21.1,142.45,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736582539,21.1,142.43,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736582731,21.1,142.41,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736582928,5.22783593,142.4,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736583131,5.22783593,142.39,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736583331,5.22783593,142.38,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736583536,21.1,142.41,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736583839,5.23047193,142.4,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736584034,5.23047193,142.39,142.27,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736584340,5.23047193,142.38,142.27,16.28122339]
["bitfinex-derivatives","SOLF0:USTF0",1768736584540,21.1,142.45,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736584840,21.1,142.43,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736585037,21.1,142.41,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736585538,5.23185874,142.4,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736585748,5.23185874,142.39,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736585932,5.23185874,142.38,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736586127,21.1,142.41,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736586128,5.23185874,142.37,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736586332,21.1,142.43,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736586543,21.1,142.41,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736586841,5.2340252,142.4,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736587029,5.2340252,142.39,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736587234,5.2340252,142.38,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736587431,5.2340252,142.37,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736587640,21.1,142.45,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736587942,21.1,142.43,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736588141,21.1,142.41,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736588342,5.23386096,142.4,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736588645,5.23386096,142.39,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736588835,5.23386096,142.38,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736589037,5.23386096,142.37,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736589238,21.1,142.45,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736589441,21.1,142.43,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736589639,21.1,142.41,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736589839,5.23395964,142.4,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736590138,5.23395964,142.39,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736590339,5.23395964,142.38,142.28,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736590544,21.1,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736590844,5.23445691,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736591036,5.23445691,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736591237,5.23445691,142.39,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736591436,21.1,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736591743,5.23345378,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736591944,5.23345378,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736592244,5.23345378,142.39,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736592445,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736592646,26.33266332,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736592849,5.23266332,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736593039,5.23266332,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736593240,5.23266332,142.39,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736593448,21.1,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736593749,5.23201131,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736593945,5.23201131,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736594141,5.23201131,142.39,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736594343,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736594543,26.33147862,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736594744,5.23147862,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736594945,5.23147862,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736595145,5.23147862,142.39,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736595346,21.1,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736595644,5.2309834,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736595845,5.2309834,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736596050,5.2309834,142.39,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736596243,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736596542,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736596743,26.33055581,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736596944,5.23055581,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736597144,5.23055581,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736597345,5.23055581,142.39,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736597540,21.1,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736597744,5.23027107,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736597949,5.23027107,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736598140,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736598344,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736598538,26.32962428,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736598743,5.22962428,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736598943,5.22962428,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736599243,21.1,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736599442,5.22901028,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736599645,5.22901028,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736599843,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736600044,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736600244,5.22901028,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736600543,5.22901028,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736600744,5.22901028,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736600948,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736601149,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736601347,5.22850913,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736601546,5.22850913,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736601740,5.22850913,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736601944,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736602141,5.22807874,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736602350,5.22807874,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736602647,5.22807874,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736602846,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736603047,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736603249,5.22771078,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736603450,5.22771078,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736603659,5.22771078,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736603854,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736604053,5.22740542,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736604257,5.22740542,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736604458,5.22740542,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736604659,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736604859,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736605158,5.22714556,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736605360,5.22714556,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736605657,5.22714556,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736605854,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736606059,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736606256,5.21861584,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736606456,5.21861584,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736606756,5.21861584,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736606957,25.24,142.46,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736606958,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736607158,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736607358,5.21844357,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736607558,5.21844357,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736607753,5.21844357,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736607950,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736608150,5.21831442,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736608357,5.21831442,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736608557,5.21831442,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736608757,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736608962,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736609261,5.21822703,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736609468,5.21822703,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736609667,5.21822703,142.4,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736609962,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736610164,5.21818049,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736610362,5.21818049,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736610559,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736610764,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736610962,5.2185611,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736611161,5.2185611,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736611359,21.1,142.43,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736611559,5.21859684,142.42,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736611759,5.21859684,142.41,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736612060,21.1,142.45,142.29,3.12688671]
["bitfinex-derivatives","SOLF0:USTF0",1768736612265,26.31834253,142.44,142.3,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736612461,5.21834253,142.43,142.3,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736612661,5.21834253,142.42,142.3,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736612862,5.21834253,142.41,142.3,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736613065,21.1,142.45,142.3,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736613364,5.2181374,142.44,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736613566,5.2181374,142.43,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736613764,5.2181374,142.42,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736613959,21.1,142.48,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736614260,21.1,142.46,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736614462,5.21840956,142.45,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736614656,5.21840956,142.44,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736614863,5.21840956,142.43,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736615058,21.1,142.46,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736615264,5.21712364,142.45,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736615565,5.21712364,142.44,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736615759,5.21712364,142.43,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736615960,21.1,142.46,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736616160,5.21730771,142.45,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736616461,5.21730771,142.44,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736616660,5.21730771,142.43,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736616868,1.22240371,142.5,142.31,3.20965042]
["bitfinex-derivatives","SOLF0:USTF0",1768736617055,21.1,142.48,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736617260,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736617462,5.21645595,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736617766,5.21645595,142.44,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736618065,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736618260,5.21564384,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736618472,5.21564384,142.44,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736618657,1.22240371,142.5,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736618960,21.1,142.48,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736619159,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736619459,5.21476438,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736619657,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736619658,5.21476438,142.44,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736619855,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736620060,5.21404199,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736620262,5.21404199,142.44,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736620455,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736620661,5.21322343,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736620865,5.21322343,142.44,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736621064,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736621367,5.21252301,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736621570,1.22240371,142.5,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736621764,21.1,142.48,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736622057,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736622262,5.21260332,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736622562,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736622763,5.21205193,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736622964,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736623267,5.21205193,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736623463,1.22240371,142.5,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736623663,21.1,142.48,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736623864,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736624170,5.21160192,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736624370,21.1,142.46,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736624566,5.21130222,142.45,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736624871,1.22240371,142.5,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736625172,21.1,142.48,142.32,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736625368,5.21133321,142.47,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736625669,1.22197447,142.55,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736625972,5.21196501,142.54,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736626271,21.1,142.52,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736626471,21.1,142.5,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736626663,26.31196501,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736626970,5.21196501,142.48,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736627165,5.21196501,142.47,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736627371,21.1,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736627672,5.20960125,142.48,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736627873,5.20960125,142.47,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736628071,21.1,142.53,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736628271,21.1,142.51,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736628465,21.1,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736628664,5.20859178,142.48,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736628866,21.1,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736629074,5.20859178,142.48,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736629267,21.1,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736629469,5.20776917,142.48,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736629668,22.32197447,142.55,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736629868,21.1,142.53,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736630066,21.1,142.51,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736630268,21.1,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736630467,5.20776917,142.48,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736630669,21.1,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736630872,5.20706783,142.48,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736631169,21.1,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736631369,22.32197447,142.55,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736631562,21.1,142.53,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736631768,21.1,142.51,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736632066,21.1,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736633374,22.32197447,142.55,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736633574,21.1,142.53,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736633873,21.1,142.51,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736634068,5.20532676,142.52,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736634069,21.1,142.49,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736634269,26.30532676,142.48,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736634472,5.20532676,142.47,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736634674,21.1,142.48,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736634874,5.20476126,142.47,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736635062,0.0452098,142.42,142.34,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1768736635672,0.0452098,142.42,142.37,0.04461006]
["bitfinex-derivatives","SOLF0:USTF0",1768736635876,0.0452098,142.42,142.37,3.32861018]
["bitfinex-derivatives","SOLF0:USTF0",1768736640280,22.32197447,142.55,142.37,3.32861018]
["bitfinex-derivatives","SOLF0:USTF0",1768736640482,21.1,142.53,142.37,3.32861018]
["bitfinex-derivatives","SOLF0:USTF0",1768736640783,21.1,142.51,142.37,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736640982,21.1,142.49,142.37,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736641192,5.18535019,142.48,142.37,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736641682,26.28535019,142.48,142.37,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736641882,5.18535019,142.47,142.37,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736642986,21.1,142.53,142.37,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736643186,26.2872529,142.52,142.37,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736643483,5.1872529,142.51,142.44,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1768736643684,21.1,142.52,142.44,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1768736643884,5.18586401,142.51,142.44,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1768736644079,21.1,142.56,142.44,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1768736644284,21.1,142.54,142.44,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1768736644487,5.18472593,142.53,142.44,3.32878001]
["bitfinex-derivatives","SOLF0:USTF0",1768736644784,21.1,142.55,142.44,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736644979,21.1,142.53,142.44,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736645179,21.1,142.53,142.37,13.15433668]
["bitfinex-derivatives","SOLF0:USTF0",1768736645180,21.1,142.53,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736645884,26.28226266,142.52,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736646086,21.1,142.52,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736647289,0.0508457,142.46,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736647789,1.22156698,142.59,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736647985,21.1,142.57,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736648181,21.1,142.55,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736648382,21.1,142.53,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736648690,26.28065054,142.52,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736648882,21.1,142.52,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736649495,1.22156698,142.59,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736649789,5.17987865,142.58,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736649986,21.1,142.56,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736650186,21.1,142.54,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736650490,21.1,142.52,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736652586,1.22156698,142.59,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736652794,21.1,142.51,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736653989,1.22156698,142.59,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736654184,21.1,142.57,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736654384,21.1,142.55,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736654584,21.1,142.53,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736654785,21.1,142.51,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736656095,1.22156698,142.59,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736656396,21.1,142.57,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736656599,21.1,142.55,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736656800,21.1,142.53,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736656994,21.1,142.51,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736657899,0.04881151,142.46,142.38,3.28400012]
["bitfinex-derivatives","SOLF0:USTF0",1768736669222,1.22156698,142.59,142.41,0.05038025]
["bitfinex-derivatives","SOLF0:USTF0",1768736669420,21.1,142.57,142.41,0.05038025]
["bitfinex-derivatives","SOLF0:USTF0",1768736669622,21.1,142.55,142.41,0.05038025]
["bitfinex-derivatives","SOLF0:USTF0",1768736669918,21.1,142.53,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736670118,21.1,142.51,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736670314,26.29433349,142.5,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736670513,21.1,142.5,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736670721,21.1,142.5,142.44,0.05311086]
["bitfinex-derivatives","SOLF0:USTF0",1768736671520,1.22156698,142.59,142.44,0.05311086]
["bitfinex-derivatives","SOLF0:USTF0",1768736671812,21.1,142.57,142.44,0.05311086]
["bitfinex-derivatives","SOLF0:USTF0",1768736672018,21.1,142.55,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736672214,21.1,142.53,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736672415,21.1,142.51,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736672714,0.05374474,142.49,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736673222,21.1,142.5,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736673522,1.22156698,142.59,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736673724,21.1,142.57,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736673913,0.05196979,142.46,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736674422,21.1,142.55,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736674724,0.05017536,142.44,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736675223,21.1,142.53,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736675424,21.1,142.51,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736675626,0.05001878,142.43,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736675921,21.1,142.5,142.44,0.04426251]
["bitfinex-derivatives","SOLF0:USTF0",1768736676526,21.1,142.5,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736677125,1.22156698,142.59,142.44,0.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1768736677126,22.32156698,142.59,142.44,0.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1768736677326,21.1,142.57,142.44,0.05291416]
["bitfinex-derivatives","SOLF0:USTF0",1768736677624,21.1,142.55,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736677821,21.1,142.53,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736678023,21.1,142.51,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736678220,26.297302,142.5,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736678421,0.04856142,142.48,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736684823,5.20471449,142.47,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736685024,0.04856142,142.48,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736685528,21.1,142.57,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736685726,0.04779612,142.45,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736686230,21.1,142.55,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736686426,21.1,142.53,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736686730,0.05199466,142.44,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736686931,21.1,142.51,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736687127,21.1,142.49,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736687326,0.04476676,142.43,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736687532,21.1,142.49,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736687733,5.20799492,142.48,142.43,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1768736687936,5.20799492,142.47,142.43,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1768736688133,21.1,142.57,142.43,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1768736688334,21.1,142.55,142.43,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1768736688530,21.1,142.53,142.43,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1768736688727,21.1,142.51,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736688927,5.2076549,142.5,142.48,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1768736689129,26.3076549,142.49,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736689336,0.05181261,142.47,142.4,3.24996263]
["bitfinex-derivatives","SOLF0:USTF0",1768736692342,5.20809903,142.46,142.37,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736692532,0.05181261,142.47,142.37,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736692840,5.20829994,142.46,142.37,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736693040,21.1,142.55,142.37,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736693241,0.05085963,142.43,142.37,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736693641,21.1,142.53,142.37,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736693940,21.1,142.51,142.37,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736694243,21.1,142.49,142.39,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736694441,26.30732537,142.48,142.39,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736694642,5.20732537,142.47,142.39,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736694844,5.20732537,142.46,142.39,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736695141,21.1,142.48,142.39,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736695342,5.20577767,142.47,142.39,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736695643,0.04995885,142.44,142.39,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736695838,0.04995885,142.44,142.34,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736696342,21.1,142.51,142.34,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736696541,0.04825988,142.4,142.34,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736696932,21.1,142.49,142.34,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736697137,21.1,142.47,142.34,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736697337,5.2,142.52,142.34,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736697338,21.1,142.45,142.34,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736697542,5.20476681,142.44,142.34,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736697743,21.1,142.45,142.39,0.04480873]
["bitfinex-derivatives","SOLF0:USTF0",1768736697946,5.20305278,142.44,142.39,0.04480873]
["bitfinex-derivatives","SOLF0:USTF0",1768736698144,21.1,142.45,142.39,0.04480873]
["bitfinex-derivatives","SOLF0:USTF0",1768736698344,5.20135784,142.44,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736698643,21.1,142.51,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736698842,21.1,142.49,142.39,0.04795769]
["bitfinex-derivatives","SOLF0:USTF0",1768736699030,21.1,142.47,142.39,0.04795769]
["bitfinex-derivatives","SOLF0:USTF0",1768736699232,21.1,142.45,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736699639,21.1,142.45,142.42,0.0521839]
["bitfinex-derivatives","SOLF0:USTF0",1768736699837,21.1,142.45,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736700032,5.19966493,142.44,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736700241,0.04800731,142.42,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736700642,21.1,142.51,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736700843,21.1,142.49,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736701042,21.1,142.47,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736701235,0.04690152,142.4,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736701641,21.1,142.45,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736701940,0.04955267,142.39,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736702341,21.1,142.51,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736702541,21.1,142.49,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736702738,21.1,142.47,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736702940,0.05391402,142.39,142.36,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736703337,21.1,142.45,142.3,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736703550,26.29436772,142.44,142.3,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736703741,0.04721407,142.39,142.3,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736704141,21.1,142.44,142.3,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736704437,0.04981725,142.36,142.3,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736704644,21.1,142.51,142.3,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736704844,21.1,142.49,142.36,0.05072111]
["bitfinex-derivatives","SOLF0:USTF0",1768736705046,21.1,142.47,142.36,0.05072111]
["bitfinex-derivatives","SOLF0:USTF0",1768736705248,21.1,142.45,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736705449,26.29268084,142.44,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736705650,21.1,142.44,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736705951,21.1,142.44,142.39,0.04748568]
["bitfinex-derivatives","SOLF0:USTF0",1768736706641,5.18971757,142.43,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736706848,21.14479151,142.43,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736708047,0.04479151,142.43,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736737175,5.23782608,142.42,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736737375,0.04479151,142.43,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736737576,5.23799463,142.42,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736737777,21.1,142.49,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736737979,21.1,142.47,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736738276,0.04757929,142.4,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736738779,21.1,142.45,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736739077,26.33929227,142.44,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736739272,0.04663207,142.39,142.35,3.28699409]
["bitfinex-derivatives","SOLF0:USTF0",1768736756184,8.50514984,142.38,142.24,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768736756387,3.25931504,142.38,142.26,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768736757182,3.25931504,142.38,142.25,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768736757388,3.25931504,142.38,142.24,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768736757588,3.25931504,142.38,142.31,0.04796843]
["bitfinex-derivatives","SOLF0:USTF0",1768736758184,3.25931504,142.38,142.32,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736759494,8.5326909,142.37,142.31,0.04796843]
["bitfinex-derivatives","SOLF0:USTF0",1768736759689,5.23871667,142.36,142.31,0.04796843]
["bitfinex-derivatives","SOLF0:USTF0",1768736759995,3.29397423,142.37,142.3,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736760194,5.2386388,142.36,142.3,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736760391,3.29397423,142.37,142.32,0.04569032]
["bitfinex-derivatives","SOLF0:USTF0",1768736760587,3.29397423,142.35,142.3,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736760788,5.23854076,142.34,142.28,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736760984,5.23777871,142.33,142.26,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736761191,3.29397423,142.34,142.26,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736761390,5.23759738,142.33,142.26,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736761591,3.29397423,142.34,142.26,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736762093,0.0515012,142.31,142.26,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736779710,21.1,142.39,142.26,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736779914,3.29397423,142.36,142.27,0.05295705]
["bitfinex-derivatives","SOLF0:USTF0",1768736780111,3.29397423,142.36,142.28,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736781320,3.29397423,142.36,142.31,0.04901979]
["bitfinex-derivatives","SOLF0:USTF0",1768736781818,3.29397423,142.36,142.29,3.31498368]
["bitfinex-derivatives","SOLF0:USTF0",1768736782218,3.29397423,142.36,142.32,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1768736785723,3.33709908,142.4,142.32,3.08790845]
["bitfinex-derivatives","SOLF0:USTF0",1768736786427,3.33709908,142.4,142.32,3.03769506]
["bitfinex-derivatives","SOLF0:USTF0",1768736786618,3.33709908,142.4,142.35,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1768736802334,17.48231211,142.5,142.35,3.26030203]
["bitfinex-derivatives","SOLF0:USTF0",1768736802335,3.25828424,142.43,142.35,3.26030203]
["bitfinex-derivatives","SOLF0:USTF0",1768736802531,3.25828424,142.44,142.35,3.26030203]
["bitfinex-derivatives","SOLF0:USTF0",1768736802928,3.25828424,142.44,142.35,3.21047938]
["bitfinex-derivatives","SOLF0:USTF0",1768736803237,3.25828424,142.44,142.38,0.05027608]
["bitfinex-derivatives","SOLF0:USTF0",1768736803735,3.25828424,142.44,142.37,3.21047938]
["bitfinex-derivatives","SOLF0:USTF0",1768736804137,3.25828424,142.44,142.4,0.05363542]
["bitfinex-derivatives","SOLF0:USTF0",1768736806039,3.25828424,142.49,142.4,3.2641148]
["bitfinex-derivatives","SOLF0:USTF0",1768736806242,3.25828424,142.46,142.4,3.2641148]
["bitfinex-derivatives","SOLF0:USTF0",1768736806540,3.25828424,142.46,142.4,3.21047938]
["bitfinex-derivatives","SOLF0:USTF0",1768736806939,3.25828424,142.46,142.42,0.04946581]
["bitfinex-derivatives","SOLF0:USTF0",1768736807740,21.09,142.53,142.42,0.04946581]
["bitfinex-derivatives","SOLF0:USTF0",1768736807931,21.09,142.51,142.42,0.04946581]
["bitfinex-derivatives","SOLF0:USTF0",1768736808127,21.09,142.49,142.42,0.04946581]
["bitfinex-derivatives","SOLF0:USTF0",1768736808330,26.30729216,142.48,142.4,3.21047938]
["bitfinex-derivatives","SOLF0:USTF0",1768736808536,21.09,142.48,142.4,3.21047938]
["bitfinex-derivatives","SOLF0:USTF0",1768736809338,0.05094606,142.45,142.4,3.21047938]
["bitfinex-derivatives","SOLF0:USTF0",1768736809532,0.05094606,142.45,142.4,0.22601689]
["bitfinex-derivatives","SOLF0:USTF0",1768736809839,3.25828424,142.47,142.4,0.22601689]
["bitfinex-derivatives","SOLF0:USTF0",1768736810237,0.04834435,142.44,142.4,0.22601689]
["bitfinex-derivatives","SOLF0:USTF0",1768736820545,3.25828424,142.47,142.4,0.22601689]
["bitfinex-derivatives","SOLF0:USTF0",1768736820741,3.1124789,142.54,142.4,0.22601689]
["bitfinex-derivatives","SOLF0:USTF0",1768736821044,3.1124789,142.51,142.42,3.19421012]
["bitfinex-derivatives","SOLF0:USTF0",1768736822042,3.1124789,142.51,142.45,0.04484194]
["bitfinex-derivatives","SOLF0:USTF0",1768736826846,3.1124789,142.51,142.45,3.23905206]
["bitfinex-derivatives","SOLF0:USTF0",1768736832953,3.1124789,142.54,142.45,3.23905206]
["bitfinex-derivatives","SOLF0:USTF0",1768736833254,197.06,142.56,142.45,3.23905206]
["bitfinex-derivatives","SOLF0:USTF0",1768736833255,24.2024789,142.52,142.45,3.23905206]
["bitfinex-derivatives","SOLF0:USTF0",1768736833454,24.2024789,142.52,142.45,3.19421012]
["bitfinex-derivatives","SOLF0:USTF0",1768736833849,24.2024789,142.52,142.47,0.05171573]
["bitfinex-derivatives","SOLF0:USTF0",1768736834054,0.04910381,142.5,142.45,3.19421012]
["bitfinex-derivatives","SOLF0:USTF0",1768736851863,3.26820121,142.5,142.35,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768736852265,3.2190974,142.5,142.35,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768736852857,3.2190974,142.5,142.41,0.05066718]
["bitfinex-derivatives","SOLF0:USTF0",1768736853461,5.24213833,142.49,142.35,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768736853663,3.2190974,142.5,142.35,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768736853863,5.2421361,142.49,142.36,3.19660837]
["bitfinex-derivatives","SOLF0:USTF0",1768736854063,3.2190974,142.5,142.36,3.19660837]
["bitfinex-derivatives","SOLF0:USTF0",1768736854259,3.2190974,142.5,142.42,3.19660837]
["bitfinex-derivatives","SOLF0:USTF0",1768736855166,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736860272,5.24813243,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736860472,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736860671,5.24813243,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736860971,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736861164,5.24813243,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736861360,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736861564,5.24946311,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736861764,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736861972,5.24946311,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736862169,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736862363,5.25099649,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736862566,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736862866,5.25095019,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736863066,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736863266,5.25095019,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736863467,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736863675,5.25276986,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736863870,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736864066,5.25281618,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736864267,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736864572,5.25489142,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736864773,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736864974,5.25489142,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736865176,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736865374,5.25498829,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736865567,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736865769,5.25498829,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736865969,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736866176,5.25498829,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736866475,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736866678,5.25570995,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736866872,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736867072,5.25570995,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736867274,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736867574,5.25614983,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736867774,5.25614983,142.48,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736867977,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736868276,5.25619618,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736868476,5.25619618,142.48,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736868679,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736868881,5.25670464,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736869082,5.25670464,142.48,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736869272,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736869478,5.25726604,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736869674,5.25726604,142.48,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736869875,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736870075,5.25726604,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736870278,5.25726604,142.48,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736870482,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736870780,5.25789423,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736870981,5.25789423,142.48,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736871182,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736871382,5.25845993,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736871585,5.25845993,142.48,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736871785,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736871985,5.25845993,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736872186,5.25845993,142.48,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736872485,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736872686,5.25838852,142.49,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736872887,5.25838852,142.48,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736873087,3.2190974,142.5,142.45,0.04644283]
["bitfinex-derivatives","SOLF0:USTF0",1768736873279,3.25833275,142.48,142.42,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736873480,3.30647994,142.48,142.42,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736894510,0.04814719,142.48,142.42,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736895702,3.25833275,142.52,142.42,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736895903,5.26049463,142.51,142.45,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736896101,3.25833275,142.52,142.45,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736896102,5.26049463,142.5,142.45,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736896305,3.25833275,142.52,142.45,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736896503,5.25953675,142.51,142.45,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736896706,5.25953675,142.5,142.45,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736896907,3.25833275,142.52,142.45,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736897106,5.25953675,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736897304,5.25953675,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736897505,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736897804,5.25831575,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736897998,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736897999,5.25831575,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736898202,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736898411,5.25747163,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736898606,5.25747163,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736898808,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736899007,5.25746772,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736899207,5.25746772,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736899409,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736899611,5.25673061,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736899811,5.25673061,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736900002,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736900202,5.25673061,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736900404,5.25673061,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736900604,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736900804,5.25608248,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736901112,5.25608248,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736901311,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736901515,5.25551448,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736901815,5.25551448,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736902004,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736902206,5.25551448,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736902406,5.25551448,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736902605,3.25833275,142.52,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736902809,8.51873926,142.51,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736903011,5.25501017,142.5,142.47,0.04945301]
["bitfinex-derivatives","SOLF0:USTF0",1768736903199,3.26372909,142.51,142.45,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736903503,5.25455859,142.5,142.45,3.30818392]
["bitfinex-derivatives","SOLF0:USTF0",1768736903705,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736904006,5.25460492,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736904210,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736904413,5.25414788,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736904603,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736904807,5.25414788,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736905107,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736905312,5.25387938,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736905611,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736905804,5.26043376,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736906006,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736906206,5.26043376,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736906406,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736906606,5.26009904,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736906810,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736907010,5.26009904,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736907210,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736907412,5.2597959,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736907715,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736907914,5.2597959,142.5,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736908114,3.26372909,142.51,142.47,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1768736932635,3.07912985,142.49,142.4,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736932930,3.07912985,142.47,142.4,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736934030,3.13120836,142.45,142.38,123.66021746]
["bitfinex-derivatives","SOLF0:USTF0",1768736934234,3.13120836,142.45,142.39,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736934624,3.07912985,142.45,142.39,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736935027,0.04431006,142.43,142.39,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736935235,3.07912985,142.45,142.41,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1768736940250,21.09,142.57,142.41,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1768736940449,21.09,142.55,142.41,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1768736940638,21.09,142.53,142.41,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1768736940949,21.09,142.51,142.4,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736941150,26.36867349,142.5,142.4,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736941448,5.27867349,142.49,142.4,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736941649,0.04694352,142.47,142.4,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736942250,3.07912985,142.46,142.4,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736948350,3.07912985,142.46,142.36,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736948559,3.07912985,142.44,142.36,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736949652,3.07912985,142.44,142.39,0.04989972]
["bitfinex-derivatives","SOLF0:USTF0",1768736962664,3.31618474,142.43,142.39,0.04989972]
["bitfinex-derivatives","SOLF0:USTF0",1768736963267,21.09,142.5,142.37,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736963564,21.09,142.48,142.37,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736963764,6.74,142.51,142.37,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736963765,26.3549569,142.47,142.37,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736963961,5.2649569,142.46,142.37,3.09310985]
["bitfinex-derivatives","SOLF0:USTF0",1768736964158,21.09,142.47,142.41,0.050248]
["bitfinex-derivatives","SOLF0:USTF0",1768736964360,5.26497633,142.46,142.41,0.050248]
["bitfinex-derivatives","SOLF0:USTF0",1768736964559,21.09,142.47,142.41,0.050248]
["bitfinex-derivatives","SOLF0:USTF0",1768736964766,5.26497633,142.46,142.41,0.050248]
["bitfinex-derivatives","SOLF0:USTF0",1768736965070,0.26120058,142.49,142.41,0.050248]
["bitfinex-derivatives","SOLF0:USTF0",1768736965263,0.26120058,142.46,142.41,0.050248]
["bitfinex-derivatives","SOLF0:USTF0",1768736965665,0.26120058,142.46,142.38,3.24796949]
["bitfinex-derivatives","SOLF0:USTF0",1768736966060,0.26120058,142.46,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736972159,5.56599225,142.45,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736972360,0.26120058,142.45,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736977167,5.31640838,142.44,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736977367,0.26120058,142.45,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736977570,5.31640838,142.44,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736977769,0.26120058,142.45,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736977968,5.31640838,142.44,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736978271,73.32,142.53,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736978571,26.40741089,142.52,142.42,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1768736978868,21.09,142.5,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736979070,21.09,142.48,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736979271,5.31741089,142.47,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736979463,21.09,142.48,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736979464,5.31741089,142.46,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736979664,5.31741089,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736979872,5.31741089,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736980069,21.09,142.52,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736980270,21.09,142.5,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736980472,21.09,142.48,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736980771,5.31806671,142.47,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736980966,5.31806671,142.46,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736981173,5.36951939,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736981377,5.31806671,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736984674,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736989177,5.32156039,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736989378,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736989673,5.32156039,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736989876,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736990075,5.32156039,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736990276,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736990477,5.32231771,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736990677,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736990873,5.32231771,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736991073,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736991276,5.3231045,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736991477,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736991675,5.3231045,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736991974,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736992178,5.3231045,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736992381,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736992677,5.32400349,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736992876,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736993077,5.32400349,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736993280,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736993576,5.32506771,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736993786,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736993980,5.32506771,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736994183,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736994381,5.32493158,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736994581,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736994783,5.32493158,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736994984,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736995175,5.32482266,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736995377,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736995577,5.32482266,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736995874,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736996175,5.31866555,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736996482,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736996784,5.3185718,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736997084,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736997273,5.31849282,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736997474,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736997678,5.31849282,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736997980,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736998184,5.31849282,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736998482,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736998682,5.31842806,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736998883,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736999082,5.31842806,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736999283,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736999484,5.31837706,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768736999687,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737009093,5.31875793,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737009292,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737010096,5.31882611,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737010396,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737010601,5.31879644,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737010894,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737011192,5.31879644,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737011386,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737011585,5.31889871,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737011784,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737011985,5.31889871,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737012191,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737012393,5.31902803,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737012587,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737012791,5.31902803,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737012997,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737013195,5.31912206,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737013395,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737013598,5.31911261,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737013790,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737013990,5.31911261,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737014190,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737014394,5.31921923,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737014594,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737014790,5.31921923,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737014990,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737015190,5.31921923,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737015392,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737015591,5.31934929,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737015792,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737015993,5.31934929,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737016195,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737016396,5.31950467,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737016596,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737016796,5.31950467,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737016997,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737017199,5.31950467,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737017400,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737017600,5.31968789,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737017803,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737018101,5.31968789,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737018298,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737018497,5.31990233,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737018698,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737018905,5.31990233,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737019105,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737019306,5.32025351,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737019605,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737019806,5.32026405,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737020005,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737020194,5.32068791,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737020399,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737020600,5.320697,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737020800,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737021001,5.320697,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737021196,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737021408,5.3208538,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737021603,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737021803,5.3208538,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737022009,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737022308,5.32102391,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737022507,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737022710,5.32103613,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737022911,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737023211,5.32103613,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737023407,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737023613,5.32124845,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737023812,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737024013,5.32124845,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737024215,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737024513,5.32139243,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737024718,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737024914,5.32139243,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737025214,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737025402,5.32155881,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737025603,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737025904,5.31422945,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737026106,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737026315,5.31440764,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737026514,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737026716,5.31442193,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737027015,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737027214,5.31463369,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737027418,0.05145268,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737027616,111.99,142.54,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737027817,21.09,142.52,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737028019,21.09,142.5,142.41,0.04718593]
["bitfinex-derivatives","SOLF0:USTF0",1768737028213,26.4045078,142.49,142.41,0.04718593]
["bitfinex-derivatives","SOLF0:USTF0",1768737028414,5.3145078,142.48,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737028612,5.3145078,142.47,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737028812,5.3145078,142.46,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737029007,5.3145078,142.45,142.42,0.0531621]
["bitfinex-derivatives","SOLF0:USTF0",1768737029218,21.09,142.53,142.42,0.0531621]
["bitfinex-derivatives","SOLF0:USTF0",1768737029516,21.09,142.51,142.42,0.0531621]
["bitfinex-derivatives","SOLF0:USTF0",1768737029717,21.09,142.49,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737029917,5.31386577,142.48,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737030118,5.31386577,142.47,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737030310,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737058941,5.30841878,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737059242,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737059435,5.30836319,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737059634,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737099983,5.22763957,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737100174,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737100371,5.22781986,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737100573,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737100777,5.22800592,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737100977,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737101173,5.22800592,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737101379,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737101579,5.22764706,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737101879,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737102079,5.22764706,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737102374,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737102579,5.22716432,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737102779,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737102980,5.22716432,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737103176,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737103384,5.22677957,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737103584,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737103775,5.22677957,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737103980,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737104275,5.22645956,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737104481,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737104681,5.22641677,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737104877,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737105083,5.22641677,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737105282,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737105482,5.22614677,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737105785,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737106090,5.22614677,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737106295,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737106589,5.22588733,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737106790,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737107089,5.22588733,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737107290,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737107493,5.22566051,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737107687,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737107886,5.22566051,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737108091,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737108388,5.22546181,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737108590,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737108891,5.22546181,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737109085,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737109293,5.22532303,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737109587,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737109787,5.22532303,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737109992,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737110182,5.22520911,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737110380,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737110694,5.22520911,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737110890,5.22520911,142.43,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737111087,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737111287,5.22494439,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737111484,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737111682,5.22494439,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737111886,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737112087,5.22494439,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737112382,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737112586,5.2246639,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737112786,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737112987,5.2246639,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737113190,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737113490,5.22442967,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737113692,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737113890,5.22442967,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737114091,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737114291,5.22423632,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737114588,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737114788,5.22423632,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737114989,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737115189,5.22408168,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737115398,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737115591,5.22408168,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737115791,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737116091,5.22521836,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737116291,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737116492,5.22509746,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737116688,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737116893,5.22509746,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737117094,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737117291,5.22500883,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737117490,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737117700,5.22500883,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737117899,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737118100,5.22500883,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737118301,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737118501,5.22484035,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737118697,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737118899,5.22484035,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737119099,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737119299,5.2247089,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737119499,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737119704,5.22471116,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737119903,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737120100,5.22471116,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737120300,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737120600,5.22468892,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737120798,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737121095,5.22468892,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737121305,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737121502,5.22466835,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737121708,0.05219409,142.45,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737122010,5.2245805,142.44,142.39,3.0772999]
["bitfinex-derivatives","SOLF0:USTF0",1768737122210,5.22436196,142.43,142.34,3.21922399]
["bitfinex-derivatives","SOLF0:USTF0",1768737122406,0.05219409,142.45,142.34,3.21922399]
["bitfinex-derivatives","SOLF0:USTF0",1768737122613,26.3143659,142.44,142.34,3.21922399]
["bitfinex-derivatives","SOLF0:USTF0",1768737122814,5.2243659,142.43,142.34,3.21922399]
["bitfinex-derivatives","SOLF0:USTF0",1768737123010,0.05125643,142.41,142.34,3.21922399]
["bitfinex-derivatives","SOLF0:USTF0",1768737179054,22.31212467,142.51,142.34,3.21922399]
["bitfinex-derivatives","SOLF0:USTF0",1768737179362,26.33009126,142.5,142.37,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737179554,26.33009126,142.49,142.38,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737179754,5.24009126,142.48,142.38,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737180057,5.24009126,142.47,142.38,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737180258,21.09,142.49,142.38,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737180554,5.23445569,142.48,142.42,0.04846429]
["bitfinex-derivatives","SOLF0:USTF0",1768737180761,5.23445569,142.47,142.42,0.04846429]
["bitfinex-derivatives","SOLF0:USTF0",1768737180959,22.31195302,142.54,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737181256,21.09,142.52,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737181459,21.09,142.5,142.43,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1768737181654,26.30318172,142.49,142.43,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1768737181853,5.21318172,142.48,142.43,0.05286545]
["bitfinex-derivatives","SOLF0:USTF0",1768737182053,21.09,142.49,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737182256,5.20921827,142.48,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737182456,21.09,142.49,142.44,0.05037837]
["bitfinex-derivatives","SOLF0:USTF0",1768737182660,5.2066642,142.48,142.44,0.05037837]
["bitfinex-derivatives","SOLF0:USTF0",1768737182860,22.31195302,142.54,142.44,0.05037837]
["bitfinex-derivatives","SOLF0:USTF0",1768737183165,21.09,142.52,142.44,0.05037837]
["bitfinex-derivatives","SOLF0:USTF0",1768737183347,21.09,142.5,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737183552,26.2966642,142.49,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737183753,5.2066642,142.48,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737183954,0.04515528,142.47,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737247615,1.7216313,142.56,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737247915,21.09,142.54,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737248110,21.09,142.52,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737248308,26.31136652,142.51,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737248509,5.22136652,142.5,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737248709,21.09,142.51,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737248710,5.22136652,142.49,142.41,3.32004158]
["bitfinex-derivatives","SOLF0:USTF0",1768737249015,5.22136652,142.48,142.44,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1768737249214,21.09,142.51,142.44,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1768737249404,5.22157651,142.5,142.44,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1768737249608,5.22157651,142.49,142.44,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1768737249804,5.22157651,142.48,142.44,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1768737250009,1.7216313,142.56,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737250204,21.09,142.54,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737250411,21.09,142.52,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737250610,26.31157651,142.51,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737250908,5.22157651,142.5,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737251108,5.22157651,142.49,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737251308,5.22157651,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737251517,1.7216313,142.56,142.45,0.04458017]
["bitfinex-derivatives","SOLF0:USTF0",1768737251815,21.09,142.54,142.45,0.04458017]
["bitfinex-derivatives","SOLF0:USTF0",1768737252015,21.09,142.52,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737252216,26.31163379,142.51,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737252418,5.22163379,142.5,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737252616,5.22163379,142.49,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737252819,5.266419,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737253117,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737260327,5.30293293,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737260515,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737260713,5.30293293,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737260918,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737261121,5.30293293,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737261322,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737261522,5.30306765,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737261722,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737261924,5.30306765,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737262124,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737262414,5.30303757,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737262620,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737262820,5.30323425,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737263020,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737263220,5.30323425,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737263419,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737263623,5.30344009,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737263828,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737264023,5.30344009,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737264226,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737264429,5.30369789,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737264633,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737264826,5.30369789,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737265021,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737265227,5.30369821,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737265427,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737265626,5.30368072,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737265928,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737266222,5.31893969,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737266427,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737266625,5.31892998,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737266826,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737267122,5.31892998,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737267327,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737267533,5.31892798,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737267733,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737267933,5.31892798,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737268135,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737268435,5.31891057,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737268636,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737268835,5.31898075,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737269036,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737269228,5.31898075,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737269423,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737269627,5.31901496,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737269929,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737270128,5.31896787,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737270333,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737270536,5.31898813,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737270837,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737271030,5.31903521,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737271227,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737271431,5.31908286,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737271632,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737271831,5.31908286,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737272032,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737272332,5.31903578,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737272536,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737272832,5.31904963,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737273131,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737273330,5.31907013,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737273530,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737273728,5.3190701,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737273937,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737274140,5.31911718,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737274338,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737274537,5.31916107,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737274739,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737274939,5.31916107,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737275142,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737275338,5.31917457,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737275539,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737275839,5.31921068,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737276141,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737276438,5.31922452,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737276635,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737276838,5.31926651,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737277034,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737277234,5.31926651,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737277445,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737277634,5.31932923,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737277834,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737278041,5.31932923,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737278234,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737278438,5.3193997,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737278642,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737278940,5.3193997,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737279238,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737279440,5.31947906,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737279737,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737280040,5.31947906,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737280339,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737280636,5.31956669,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737280835,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737281044,5.31956669,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737281239,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737281540,5.31958716,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737281743,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737281932,5.31958716,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737282241,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737282442,5.31954993,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737282641,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737282941,5.31954993,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737283239,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737283440,5.31962218,142.47,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737283634,0.04478521,142.48,142.43,3.135342]
["bitfinex-derivatives","SOLF0:USTF0",1768737283838,0.04478521,142.48,142.39,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737284140,5.3196924,142.47,142.39,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737284339,5.3196924,142.46,142.39,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737284539,40.29394341,142.56,142.39,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737284837,0.05262919,142.44,142.39,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737285141,21.09,142.54,142.39,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737285342,21.09,142.52,142.39,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737285641,21.09,142.5,142.39,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737285830,26.40739438,142.49,142.39,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737286037,5.31739438,142.48,142.44,0.04873778]
["bitfinex-derivatives","SOLF0:USTF0",1768737286236,5.31739438,142.47,142.44,0.04873778]
["bitfinex-derivatives","SOLF0:USTF0",1768737286438,5.31739438,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737286637,21.09,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737286847,5.31674091,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737287141,5.31674091,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737287344,5.31674091,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737287645,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737287844,0.04566373,142.45,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737288331,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737288536,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737288743,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737289044,26.40584363,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737289239,5.31584363,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737289449,5.31584363,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737289640,5.31584363,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737289840,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737290042,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737290242,0.04464886,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737290746,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737290940,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737291140,26.40513609,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737291340,5.31513609,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737291546,5.31513609,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737291738,5.31513609,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737291938,0.05064873,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737300560,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737300757,21.09,142.54,142.42,0.05276864]
["bitfinex-derivatives","SOLF0:USTF0",1768737301057,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737301252,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737301458,5.31220428,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737301762,5.31220428,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737301965,5.31220428,142.47,142.44,0.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1768737302158,21.09,142.5,142.44,0.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1768737302360,5.31222042,142.49,142.44,0.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1768737302560,5.31222042,142.48,142.44,0.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1768737302758,5.31222042,142.47,142.44,0.05141662]
["bitfinex-derivatives","SOLF0:USTF0",1768737302955,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737303156,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737303357,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737303557,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737303758,5.31213588,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737304060,5.31213588,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737304360,5.31213588,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737304561,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737304758,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737304960,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737305157,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737305358,5.31197454,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737305562,5.31197454,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737305758,5.31197454,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737305958,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737306258,5.31192618,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737306558,5.31192618,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737306764,5.31192618,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737307064,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737307365,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737307568,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737307761,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737307961,5.31189882,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737308161,5.31189882,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737308363,5.31189882,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737308567,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737308855,5.3119064,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737309062,5.3119064,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737309266,5.3119064,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737309467,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737309669,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737309860,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737310063,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737310362,5.31194141,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737310660,5.31194141,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737310860,5.31194141,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737311058,5.31194141,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737311258,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737311461,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737311669,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737311870,5.31200364,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737312070,5.31200364,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737312266,5.31200364,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737312472,5.31200364,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737312674,0.0443799,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737312969,5.31197372,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737313174,5.31197372,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737313359,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737313558,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737313769,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737313970,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737314270,5.31197816,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737314467,5.31197816,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737314669,5.31197816,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737314972,5.31197816,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737315163,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737315364,5.31211541,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737315660,5.31211541,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737315860,5.31211541,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737316066,5.31211541,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737316269,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737316468,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737316670,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737316866,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737317067,5.31213587,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737317267,5.31213587,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737317467,5.31213587,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737317670,5.31213587,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737317872,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737318069,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737318269,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737318474,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737318676,5.31227893,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737318875,5.31227893,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737319174,5.31227893,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737319375,5.31227893,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737319674,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737319871,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737320078,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737320279,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737320475,5.3126459,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737320676,5.3126459,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737320976,5.3126459,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737321178,5.3126459,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737321378,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737321575,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737321775,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737322075,5.31313957,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737322374,5.31313957,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737322570,5.31313957,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737322770,5.31313957,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737322971,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737323183,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737323371,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737323570,5.31345684,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737323778,5.31345684,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737323976,5.31345684,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737324175,5.31345684,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737324381,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737324579,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737324775,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737324976,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737325277,5.31426806,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737325477,5.31426806,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737325680,5.31426806,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737325874,5.31426806,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737326077,21.09,142.55,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737326379,0.0443966,142.45,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737326778,21.09,142.53,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737326982,21.09,142.51,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737327170,26.40544366,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737327370,5.31544366,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737327582,5.31544366,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737327879,5.31544366,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737328072,5.31544366,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737328274,21.09,142.55,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737328480,21.09,142.53,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737328685,21.09,142.51,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737328875,26.40737108,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737329078,5.31737108,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737329282,5.31737108,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737329476,5.31737108,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737329678,5.31737108,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737329877,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737330091,5.31732294,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737330388,5.31732294,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737330685,5.31732294,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737330881,5.31732294,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737331078,21.09,142.55,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737331272,21.09,142.53,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737331475,21.09,142.51,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737331677,26.40728818,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737331880,5.31728818,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737332078,5.31728818,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737332282,5.31728818,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737332485,5.31728818,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737332688,21.09,142.55,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737332888,21.09,142.53,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737333088,21.09,142.51,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737333389,26.40730562,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737333583,5.31730562,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737333783,5.31730562,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737333986,5.31730562,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737334183,5.31730562,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737334390,21.09,142.55,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737334686,21.09,142.53,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737334884,21.09,142.51,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737335081,26.40735663,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737335286,5.36158679,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737335487,5.31735663,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737335693,5.31735663,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737335893,5.31735663,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737336079,21.09,142.55,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737336284,21.09,142.53,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737336485,21.09,142.51,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737336680,26.40739563,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737336885,5.31739563,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737337092,5.31739563,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737337291,5.31739563,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737337493,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737337695,5.31670453,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737337892,5.31670453,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737338092,5.36150705,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737338396,0.04480252,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737338693,1.7216313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737338883,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737339086,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737339391,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737339697,5.31585845,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737339993,5.31585845,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737340193,5.31585845,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737340394,22.8116313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737340592,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737340794,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737340996,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737341193,5.3156972,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737341394,5.3156972,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737341595,5.3156972,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737341794,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737341994,5.31527214,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737342195,5.31527214,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737342396,5.31527214,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737342596,0.04455522,142.46,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737343099,1.7216313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737343300,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737343501,0.04475067,142.45,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737343896,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737344097,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737344297,5.31469044,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737344595,5.31469044,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737344800,5.31469044,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737345002,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737345204,1.7216313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737345205,5.31443125,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737345397,5.31443125,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737345598,5.31443125,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737345898,1.7216313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737346100,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737346402,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737346598,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737346799,5.3142458,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737347000,5.3142458,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737347198,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737347398,5.31345714,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737347602,5.31345714,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737347902,1.7216313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737348096,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737348298,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737348504,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737348704,5.3128975,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737348895,5.3128975,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737349095,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737349292,5.31240123,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737349494,5.31240123,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737349803,5.31252337,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737350004,1.7216313,142.56,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737350195,21.09,142.54,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737350491,21.09,142.52,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737350697,21.09,142.5,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737350894,5.31252337,142.49,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737351096,5.31252337,142.48,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737351295,5.31252337,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737351506,0.04446226,142.47,142.41,3.24708469]
["bitfinex-derivatives","SOLF0:USTF0",1768737374007,1.2216313,142.56,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737374306,21.09,142.54,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737374507,21.09,142.52,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737374807,5.31639847,142.51,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737375006,5.31639847,142.5,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737375216,5.31639847,142.49,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737375411,5.31639847,142.48,142.46,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1768737375615,1.9216313,142.56,142.46,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1768737375812,21.09,142.54,142.46,0.04708961]
["bitfinex-derivatives","SOLF0:USTF0",1768737376116,21.09,142.52,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737376320,5.31620634,142.51,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737376511,5.31620634,142.5,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737376809,5.31620634,142.49,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737377010,5.31620634,142.48,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737377310,21.09,142.54,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737377510,21.09,142.52,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737377713,0.04667718,142.47,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737377912,0.03982649,142.51,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737378219,5.31653215,142.5,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737378417,5.31653215,142.49,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737378719,5.31653215,142.48,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737379112,5.31653215,142.5,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737379317,5.31653215,142.49,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737379518,5.31653215,142.48,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737379914,5.31653215,142.5,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737380126,5.31653215,142.49,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737380423,5.31653215,142.48,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737380612,5.31653215,142.5,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737380817,5.31653215,142.49,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737381017,5.31653215,142.48,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737381218,5.31653215,142.5,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737381418,5.31653215,142.49,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737381621,5.31653215,142.48,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737381819,5.31653215,142.5,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737382019,5.31653215,142.49,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737382224,5.31653215,142.48,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737382429,5.31653215,142.5,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737382623,5.31653215,142.49,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737382820,5.31653215,142.48,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737383023,5.31653215,142.5,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737383218,5.31653215,142.49,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737383426,5.31653215,142.48,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737383631,5.31653215,142.5,142.47,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1768737383828,5.3552083,142.49,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737384021,5.31653215,142.48,142.44,3.23784323]
["bitfinex-derivatives","SOLF0:USTF0",1768737408248,5.35616473,142.48,142.42,3.15762028]
["bitfinex-derivatives","SOLF0:USTF0",1768737408440,5.31653215,142.47,142.42,3.15762028]
["bitfinex-derivatives","SOLF0:USTF0",1768737409141,0.04761998,142.46,142.42,3.15762028]
["bitfinex-derivatives","SOLF0:USTF0",1768737446570,5.32335166,142.45,142.41,118.28533351]
["bitfinex-derivatives","SOLF0:USTF0",1768737446775,0.08736377,142.46,142.41,118.28533351]
["bitfinex-derivatives","SOLF0:USTF0",1768737446979,5.3235565,142.45,142.41,118.28533351]
["bitfinex-derivatives","SOLF0:USTF0",1768737447281,0.08736377,142.46,142.41,118.28533351]
["bitfinex-derivatives","SOLF0:USTF0",1768737447579,5.32312916,142.45,142.41,118.28533351]
["bitfinex-derivatives","SOLF0:USTF0",1768737447777,0.08736377,142.46,142.41,118.28533351]
["bitfinex-derivatives","SOLF0:USTF0",1768737447971,5.32313144,142.45,142.41,118.28533351]
["bitfinex-derivatives","SOLF0:USTF0",1768737448173,0.08736377,142.46,142.41,118.28533351]
["bitfinex-derivatives","SOLF0:USTF0",1768737448373,5.32281732,142.45,142.4,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737448573,5.3231466,142.44,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737448778,0.03974379,142.45,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737449077,5.32326157,142.44,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737449378,0.03974379,142.45,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737449573,5.32183898,142.44,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737449774,0.03974379,142.45,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737449978,0.04461731,142.43,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737456875,0.08467856,142.43,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737459578,5.31054576,142.42,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737459770,0.08467856,142.43,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737459969,5.31054576,142.42,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737460170,0.08467856,142.43,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737460984,5.30931364,142.42,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737461284,0.08467856,142.43,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737461677,5.30827903,142.42,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737461879,0.08467856,142.43,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737462080,5.30818426,142.42,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737462279,0.08467856,142.43,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737462479,5.30705367,142.42,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737462679,0.08467856,142.43,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737462880,5.30705367,142.42,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737463078,0.08467856,142.43,142.38,3.15106706]
["bitfinex-derivatives","SOLF0:USTF0",1768737463784,0.08467856,142.43,142.34,108.0450935]
["bitfinex-derivatives","SOLF0:USTF0",1768737463984,0.08467856,142.43,142.35,3.19808746]
["bitfinex-derivatives","SOLF0:USTF0",1768737464378,0.04006125,142.43,142.35,3.19808746]
["bitfinex-derivatives","SOLF0:USTF0",1768737464779,0.05257051,142.4,142.35,3.19808746]
["bitfinex-derivatives","SOLF0:USTF0",1768737481999,0.09357395,142.47,142.35,3.19808746]
["bitfinex-derivatives","SOLF0:USTF0",1768737482209,21.09,142.45,142.37,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737482500,5.30411675,142.44,142.37,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737483296,21.09,142.45,142.37,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737483499,5.30502488,142.44,142.39,3.20690397]
["bitfinex-derivatives","SOLF0:USTF0",1768737483701,21.09,142.45,142.39,3.20690397]
["bitfinex-derivatives","SOLF0:USTF0",1768737483902,5.30502487,142.44,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737484212,0.09357395,142.46,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737484411,26.39609304,142.45,142.41,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1768737484610,5.30609304,142.44,142.41,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1768737484814,21.09,142.45,142.41,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1768737485001,5.30609304,142.44,142.41,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1768737485206,21.09,142.45,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737485406,5.30725206,142.44,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737485602,0.09357395,142.46,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737485800,26.49082601,142.45,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737486009,5.30725206,142.44,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737486206,21.18357395,142.45,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737486408,5.30813699,142.44,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737486707,0.04638888,142.43,142.39,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737494118,5.32056936,142.42,142.28,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737494320,0.04638888,142.43,142.28,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737494513,5.32075606,142.42,142.28,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737494713,0.09357395,142.45,142.28,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737495012,5.32075606,142.44,142.28,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737495218,5.32075606,142.43,142.34,0.0448194]
["bitfinex-derivatives","SOLF0:USTF0",1768737495522,5.32075606,142.42,142.34,0.0448194]
["bitfinex-derivatives","SOLF0:USTF0",1768737495712,0.09357395,142.45,142.29,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737496011,5.32147729,142.44,142.29,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737496212,5.32147729,142.43,142.3,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737496412,5.32147729,142.42,142.36,0.05306387]
["bitfinex-derivatives","SOLF0:USTF0",1768737496611,0.09357395,142.45,142.37,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737496811,5.32224831,142.44,142.37,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737497017,5.32224831,142.43,142.37,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737497318,5.32224831,142.42,142.39,0.04699334]
["bitfinex-derivatives","SOLF0:USTF0",1768737497518,0.09357395,142.45,142.39,0.04699334]
["bitfinex-derivatives","SOLF0:USTF0",1768737497718,5.32268909,142.44,142.39,0.04699334]
["bitfinex-derivatives","SOLF0:USTF0",1768737497918,5.32268909,142.43,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737498120,5.32268909,142.42,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737498320,0.09357395,142.45,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737498618,5.32315107,142.44,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737498815,5.32315107,142.43,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737499017,5.32315107,142.42,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737499216,0.09357395,142.45,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737499418,5.32363602,142.44,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737499619,5.32363602,142.43,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737499816,5.32363602,142.42,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737500017,0.04985184,142.42,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737510730,3.23709899,142.46,142.38,3.15863564]
["bitfinex-derivatives","SOLF0:USTF0",1768737511037,26.41003259,142.45,142.4,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737511229,5.32003259,142.44,142.4,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737511530,21.09,142.45,142.4,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737511531,5.32003259,142.43,142.4,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737511735,5.32003259,142.42,142.29,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737512034,3.23709899,142.45,142.29,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737512236,5.3198984,142.44,142.35,0.0494296]
["bitfinex-derivatives","SOLF0:USTF0",1768737512434,5.3198984,142.43,142.35,0.0494296]
["bitfinex-derivatives","SOLF0:USTF0",1768737512632,5.3198984,142.42,142.35,0.0494296]
["bitfinex-derivatives","SOLF0:USTF0",1768737512838,3.23709899,142.45,142.29,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737513138,3.23709899,142.45,142.39,0.04652663]
["bitfinex-derivatives","SOLF0:USTF0",1768737513139,5.31997527,142.44,142.39,0.04652663]
["bitfinex-derivatives","SOLF0:USTF0",1768737513331,5.31997527,142.43,142.39,0.04652663]
["bitfinex-derivatives","SOLF0:USTF0",1768737513527,5.31997527,142.42,142.29,13.10864616]
["bitfinex-derivatives","SOLF0:USTF0",1768737513734,3.23709899,142.45,142.3,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737513929,5.31997666,142.44,142.4,0.04686837]
["bitfinex-derivatives","SOLF0:USTF0",1768737514132,5.31997666,142.43,142.4,0.04686837]
["bitfinex-derivatives","SOLF0:USTF0",1768737514334,5.31997666,142.42,142.4,0.04686837]
["bitfinex-derivatives","SOLF0:USTF0",1768737514541,3.23709899,142.45,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737514743,5.32032225,142.44,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737514936,5.32032225,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737515140,5.32032225,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737559385,0.04976904,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737562387,5.3287924,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737562586,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737562885,5.32857454,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737563084,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737563281,5.32857454,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737563586,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737563785,5.32838679,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737564080,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737564284,5.32838679,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737564483,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737564889,5.32801305,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737565080,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737565280,5.32801305,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737565587,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737565785,5.32804194,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737565985,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737566187,5.30230195,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737566487,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737566698,5.30214939,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737566985,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737569886,5.30140366,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737570074,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737570278,5.30140366,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737570482,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737570686,5.30131451,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737570882,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737571080,5.30131678,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737571386,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737571686,5.30125033,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737571882,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737572081,5.30125033,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737572280,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737572485,5.30119441,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737572779,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737572982,5.30119441,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737573285,3.18001277,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737573486,5.30115927,142.42,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737573679,0.04976904,142.43,142.38,3.27786394]
["bitfinex-derivatives","SOLF0:USTF0",1768737606403,0.04976904,142.43,142.36,3.17954691]
["bitfinex-derivatives","SOLF0:USTF0",1768737606404,3.31505174,142.43,142.36,3.17954691]
["bitfinex-derivatives","SOLF0:USTF0",1768737606907,8.56267145,142.42,142.36,3.17954691]
["bitfinex-derivatives","SOLF0:USTF0",1768737607111,8.56197181,142.41,142.36,3.17954691]
["bitfinex-derivatives","SOLF0:USTF0",1768737607408,3.30951065,142.41,142.36,3.17954691]
["bitfinex-derivatives","SOLF0:USTF0",1768737615310,0.04422795,142.41,142.36,3.17954691]
["bitfinex-derivatives","SOLF0:USTF0",1768737622919,3.3322329,142.41,142.29,3.13641732]
["bitfinex-derivatives","SOLF0:USTF0",1768737623413,3.28800495,142.41,142.29,3.13641732]
["bitfinex-derivatives","SOLF0:USTF0",1768737624617,3.28800495,142.41,142.35,3.13641732]
["bitfinex-derivatives","SOLF0:USTF0",1768737637726,3.28800495,142.41,142.34,0.0498201]
["bitfinex-derivatives","SOLF0:USTF0",1768737638224,3.28800495,142.41,142.34,3.27643491]
["bitfinex-derivatives","SOLF0:USTF0",1768737641928,3.13607854,142.39,142.34,0.0498201]
["bitfinex-derivatives","SOLF0:USTF0",1768737642425,3.13607854,142.39,142.32,3.22661481]
["bitfinex-derivatives","SOLF0:USTF0",1768737642829,3.13607854,142.39,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737657148,5.32614186,142.38,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737657444,3.13607854,142.39,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737657640,5.32616169,142.38,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737657843,3.13607854,142.39,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737658136,5.32616169,142.38,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737658335,3.13607854,142.39,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737658641,5.32617972,142.38,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737658834,3.13607854,142.39,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737659036,5.32617972,142.38,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737659241,3.13607854,142.39,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737659431,5.32644739,142.38,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737659633,3.13607854,142.39,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737659833,5.32644739,142.38,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737660043,3.13607854,142.39,142.35,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1768737660245,8.48586596,142.38,142.32,3.3383536]
["bitfinex-derivatives","SOLF0:USTF0",1768737660434,3.159412,142.38,142.32,3.3383536]
["bitfinex-derivatives","SOLF0:USTF0",1768737660745,3.11222277,142.38,142.32,3.3383536]
["bitfinex-derivatives","SOLF0:USTF0",1768737661647,0.05104842,142.36,142.32,3.3383536]
["bitfinex-derivatives","SOLF0:USTF0",1768737663043,5.32579761,142.35,142.32,3.3383536]
["bitfinex-derivatives","SOLF0:USTF0",1768737663345,0.05104842,142.36,142.24,14.33139348]
["bitfinex-derivatives","SOLF0:USTF0",1768737663545,5.32465153,142.35,142.24,14.33139348]
["bitfinex-derivatives","SOLF0:USTF0",1768737663748,0.05104842,142.36,142.24,14.33139348]
["bitfinex-derivatives","SOLF0:USTF0",1768737664043,5.32552535,142.35,142.24,14.33139348]
["bitfinex-derivatives","SOLF0:USTF0",1768737664247,3.11222277,142.37,142.24,1.22274732]
["bitfinex-derivatives","SOLF0:USTF0",1768737664440,8.43660716,142.36,142.24,1.22274732]
["bitfinex-derivatives","SOLF0:USTF0",1768737664640,5.32438439,142.35,142.28,0.04539508]
["bitfinex-derivatives","SOLF0:USTF0",1768737664840,3.11222277,142.36,142.28,0.04539508]
["bitfinex-derivatives","SOLF0:USTF0",1768737665043,8.43663272,142.35,142.28,0.04539508]
["bitfinex-derivatives","SOLF0:USTF0",1768737665240,5.32440995,142.34,142.28,3.37120352]
["bitfinex-derivatives","SOLF0:USTF0",1768737665444,5.32440995,142.33,142.28,3.37120352]
["bitfinex-derivatives","SOLF0:USTF0",1768737665636,3.11222277,142.35,142.28,3.32580844]
["bitfinex-derivatives","SOLF0:USTF0",1768737665841,8.43208408,142.34,142.28,3.32580844]
["bitfinex-derivatives","SOLF0:USTF0",1768737666042,5.31986131,142.33,142.29,0.04655324]
["bitfinex-derivatives","SOLF0:USTF0",1768737666345,3.11222277,142.34,142.29,0.04655324]
["bitfinex-derivatives","SOLF0:USTF0",1768737666740,5.31705317,142.33,142.29,0.04655324]
["bitfinex-derivatives","SOLF0:USTF0",1768737666942,3.11222277,142.34,142.29,0.04655324]
["bitfinex-derivatives","SOLF0:USTF0",1768737669248,3.11222277,142.33,142.29,0.04655324]
["bitfinex-derivatives","SOLF0:USTF0",1768737669451,3.11222277,142.33,142.26,3.3383536]
["bitfinex-derivatives","SOLF0:USTF0",1768737669951,3.16316763,142.32,142.26,3.3383536]
["bitfinex-derivatives","SOLF0:USTF0",1768737690473,3.16316763,142.32,142.21,3.33128831]
["bitfinex-derivatives","SOLF0:USTF0",1768737691073,3.11222277,142.32,142.21,3.33128831]
["bitfinex-derivatives","SOLF0:USTF0",1768737691380,0.04533827,142.28,142.21,3.33128831]
["bitfinex-derivatives","SOLF0:USTF0",1768737717193,0.04533827,142.28,142.22,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737717399,3.15706927,142.3,142.23,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737720301,3.15706927,142.3,142.25,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1768737730518,41.89,142.39,142.25,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1768737730718,21.09,142.37,142.25,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1768737730917,26.41428057,142.36,142.25,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1768737731123,5.32428057,142.35,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737731421,0.05227647,142.32,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737731719,5.32428057,142.31,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737732317,21.09,142.38,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737732519,21.09,142.36,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737732719,3.15706927,142.34,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737733021,3.20670185,142.32,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737733214,3.15706927,142.3,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737734523,3.15706927,142.3,142.26,0.04655143]
["bitfinex-derivatives","SOLF0:USTF0",1768737734826,21.09,142.38,142.26,0.04655143]
["bitfinex-derivatives","SOLF0:USTF0",1768737735024,21.09,142.36,142.26,0.04655143]
["bitfinex-derivatives","SOLF0:USTF0",1768737735321,5.32467337,142.35,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737735522,5.32467337,142.34,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737735820,5.32467337,142.33,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737736016,0.04881029,142.31,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737736624,3.15706927,142.3,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737746032,21.09,142.39,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737746229,21.09,142.37,142.24,3.30923781]
["bitfinex-derivatives","SOLF0:USTF0",1768737746428,5.31450572,142.36,142.26,3.45333316]
["bitfinex-derivatives","SOLF0:USTF0",1768737746628,5.31450572,142.35,142.26,3.45333316]
["bitfinex-derivatives","SOLF0:USTF0",1768737746927,21.09,142.37,142.26,3.45333316]
["bitfinex-derivatives","SOLF0:USTF0",1768737746928,5.31450572,142.34,142.26,3.40292143]
["bitfinex-derivatives","SOLF0:USTF0",1768737747130,5.31450572,142.33,142.26,3.40292143]
["bitfinex-derivatives","SOLF0:USTF0",1768737747320,21.09,142.39,142.26,3.40292143]
["bitfinex-derivatives","SOLF0:USTF0",1768737747526,21.09,142.37,142.29,0.05043951]
["bitfinex-derivatives","SOLF0:USTF0",1768737747827,5.31370051,142.36,142.29,0.05043951]
["bitfinex-derivatives","SOLF0:USTF0",1768737748022,1.06499189,142.34,142.26,3.40292143]
["bitfinex-derivatives","SOLF0:USTF0",1768737748226,1.06499189,142.32,142.26,3.40292143]
["bitfinex-derivatives","SOLF0:USTF0",1768737748828,0.05284671,142.3,142.26,3.40292143]
["bitfinex-derivatives","SOLF0:USTF0",1768737749735,1.06499189,142.32,142.26,3.40292143]
["bitfinex-derivatives","SOLF0:USTF0",1768737750033,1.06499189,142.32,142.27,0.0529982]
["bitfinex-derivatives","SOLF0:USTF0",1768737774650,1.50109383,142.3,142.23,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737775849,0.04971254,142.28,142.23,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737780154,1.62713257,142.28,142.23,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737790456,0.04971254,142.28,142.23,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737790761,1.7305722,142.3,142.23,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737790960,1.7305722,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737825481,2.12336183,142.36,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737825786,2.12336183,142.34,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737825982,2.12336183,142.32,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737826182,5.60731163,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737826380,2.12336183,142.32,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737826583,5.60751737,142.31,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737826793,2.12336183,142.32,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737826986,5.6078191,142.31,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737827183,2.12336183,142.32,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737827491,5.60818619,142.31,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737827789,2.12336183,142.32,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737827989,5.60821556,142.31,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737828187,2.12336183,142.32,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737828386,5.60857075,142.31,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737828587,2.12336183,142.32,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737828790,5.60857075,142.31,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737828988,2.12336183,142.32,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737829288,5.60857075,142.31,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737829490,2.12336183,142.32,142.28,0.0477735]
["bitfinex-derivatives","SOLF0:USTF0",1768737829687,5.65763298,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737829886,5.60873617,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737830592,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737830793,5.61023469,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737830992,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737832194,5.61127711,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737832383,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737832588,5.61127711,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737832788,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737832989,5.61130646,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737833190,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737833390,5.6119117,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737833591,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737833794,5.61298848,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737833996,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737834297,5.61300731,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737834498,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737834797,5.61380179,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737834998,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737835200,5.61398504,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737835392,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737835593,5.61430606,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737835893,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737836093,5.61430606,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737836396,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737836598,5.61269448,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737836798,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737836999,5.61294675,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737837302,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737837489,5.61348795,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737837792,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737837991,5.61348795,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737838200,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737838400,5.61383698,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737838600,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737838797,5.61383698,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737839103,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737839301,5.61392576,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737839499,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737839700,5.61392576,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737839900,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737840201,5.61392576,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737840404,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737840603,5.61391554,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737840808,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737841006,5.61391554,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737841207,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737841508,5.61385933,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737841704,2.20549513,142.31,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737841906,7.87225158,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737842098,2.25839225,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737845410,5.61308527,142.29,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737845608,2.25839225,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737845810,5.61306843,142.29,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737846009,2.25839225,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737846304,5.61306843,142.29,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737846509,2.25839225,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737846710,5.61264703,142.29,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737846902,2.25839225,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737847104,5.61264703,142.29,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737847305,2.25839225,142.3,142.25,3.8348436]
["bitfinex-derivatives","SOLF0:USTF0",1768737848701,5.61187768,142.29,142.18,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1768737848903,2.25839225,142.3,142.18,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1768737849103,5.61216171,142.29,142.18,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1768737849312,2.25839225,142.3,142.18,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1768737849617,0.04593637,142.25,142.18,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1768737849808,2.25839225,142.3,142.23,0.05264397]
["bitfinex-derivatives","SOLF0:USTF0",1768737850006,5.6114358,142.29,142.23,0.05264397]
["bitfinex-derivatives","SOLF0:USTF0",1768737850203,2.25839225,142.3,142.18,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1768737850404,9.80974925,142.29,142.18,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1768737850607,4.19909084,142.29,142.18,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1768737850815,4.19909084,142.29,142.19,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737851014,4.19909084,142.29,142.2,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737851309,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737889259,5.61076382,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737889558,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737889760,5.6107738,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737889959,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737890161,5.6107738,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737890462,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737890656,5.61110668,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737890849,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737891053,5.61110668,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737891249,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737891459,5.61135505,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737891654,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737891856,5.61135505,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737892054,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737892254,5.61135505,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737892458,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737892663,5.61164021,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737892860,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737893159,5.61164021,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737893360,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737893560,5.61232909,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737893761,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737893967,5.61232909,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737894161,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737894362,5.612328,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737894558,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737894758,5.6126347,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737894959,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737895159,5.6126347,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737895359,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737895561,5.61267018,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737895760,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737895961,5.61267018,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737896165,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737896360,5.61364999,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737896559,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737896764,5.61369086,142.28,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737896965,4.19909084,142.29,142.23,3.96799492]
["bitfinex-derivatives","SOLF0:USTF0",1768737902073,4.19909084,142.29,142.22,0.05056327]
["bitfinex-derivatives","SOLF0:USTF0",1768737902369,4.19909084,142.29,142.22,4.24336543]
["bitfinex-derivatives","SOLF0:USTF0",1768737904970,4.52773944,142.27,142.22,4.24336543]
["bitfinex-derivatives","SOLF0:USTF0",1768737905566,4.52773944,142.27,142.22,4.19280216]
["bitfinex-derivatives","SOLF0:USTF0",1768737905768,4.52773944,142.27,142.23,0.04680874]
["bitfinex-derivatives","SOLF0:USTF0",1768737917583,4.52773944,142.27,142.15,4.19280216]
["bitfinex-derivatives","SOLF0:USTF0",1768737917886,4.52773944,142.25,142.15,4.19280216]
["bitfinex-derivatives","SOLF0:USTF0",1768737918974,0.04937489,142.21,142.15,4.19280216]
["bitfinex-derivatives","SOLF0:USTF0",1768737961620,4.36046411,142.21,142.15,4.19280216]
["bitfinex-derivatives","SOLF0:USTF0",1768737972321,0.04937489,142.21,142.15,4.19280216]
["bitfinex-derivatives","SOLF0:USTF0",1768737982840,4.31108922,142.23,142.15,4.19280216]
["bitfinex-derivatives","SOLF0:USTF0",1768737983132,4.31108922,142.23,142.17,4.65252917]
["bitfinex-derivatives","SOLF0:USTF0",1768737998552,4.31108922,142.23,142.17,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1768738056304,4.18151272,142.21,142.17,0.05273365]
["bitfinex-derivatives","SOLF0:USTF0",1768738056793,4.18151272,142.21,142.15,4.14258873]
["bitfinex-derivatives","SOLF0:USTF0",1768738057300,4.18151272,142.21,142.18,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1768738064796,4.18151272,142.25,142.18,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1768738064994,4.18151272,142.23,142.18,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1768738078122,4.18151272,142.23,142.18,4.44351272]
["bitfinex-derivatives","SOLF0:USTF0",1768738124856,4.0690705,142.25,142.18,4.44351272]
["bitfinex-derivatives","SOLF0:USTF0",1768738213064,1.22380082,142.33,142.18,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1768738213265,21.12,142.31,142.18,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1768738213561,21.12,142.29,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768738213761,5.64866107,142.28,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768738213965,5.64866107,142.27,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768738214163,0.04710357,142.23,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768738214364,21.12,142.29,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768738214566,5.64633174,142.28,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768738214766,5.64633174,142.27,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768738215066,5.64633174,142.26,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768738215261,4.29277023,142.25,142.16,4.31876301]
["bitfinex-derivatives","SOLF0:USTF0",1768738215762,4.29277023,142.25,142.19,0.05044576]
["bitfinex-derivatives","SOLF0:USTF0",1768738221568,4.29277023,142.25,142.19,4.36920877]
["bitfinex-derivatives","SOLF0:USTF0",1768738228272,4.21732321,142.29,142.19,4.36920877]
["bitfinex-derivatives","SOLF0:USTF0",1768738228464,9.86589304,142.28,142.19,4.36920877]
["bitfinex-derivatives","SOLF0:USTF0",1768738228664,4.21732321,142.28,142.19,4.36920877]
["bitfinex-derivatives","SOLF0:USTF0",1768738228871,4.21732321,142.28,142.19,4.31876301]
["bitfinex-derivatives","SOLF0:USTF0",1768738234273,146.64243181,142.3,142.19,4.31876301]
["bitfinex-derivatives","SOLF0:USTF0",1768738234475,5.64298833,142.29,142.19,4.31876301]
["bitfinex-derivatives","SOLF0:USTF0",1768738234669,146.64243181,142.3,142.19,4.31876301]
["bitfinex-derivatives","SOLF0:USTF0",1768738234869,4.21732321,142.29,142.19,4.31876301]
["bitfinex-derivatives","SOLF0:USTF0",1768738281410,142.4251086,142.3,142.16,4.30957958]
["bitfinex-derivatives","SOLF0:USTF0",1768738281411,4.35482107,142.27,142.16,4.30957958]
["bitfinex-derivatives","SOLF0:USTF0",1768738326156,4.15564818,142.25,142.16,4.30957958]
["bitfinex-derivatives","SOLF0:USTF0",1768738383697,4.06143926,142.31,142.16,4.30957958]
["bitfinex-derivatives","SOLF0:USTF0",1768738383900,4.06143926,142.29,142.16,4.30957958]
["bitfinex-derivatives","SOLF0:USTF0",1768738430329,4.12730999,142.27,142.16,4.30957958]
["bitfinex-derivatives","SOLF0:USTF0",1768738492197,4.12730999,142.27,142.17,4.13680963]
["bitfinex-derivatives","SOLF0:USTF0",1768738492397,4.12730999,142.27,142.18,4.13680963]
["bitfinex-derivatives","SOLF0:USTF0",1768738532225,4.12730999,142.27,142.17,118.11008824]
["bitfinex-derivatives","SOLF0:USTF0",1768738532425,4.12730999,142.27,142.17,122.33418933]
["bitfinex-derivatives","SOLF0:USTF0",1768738537430,4.12730999,142.27,142.18,4.19847655]
["bitfinex-derivatives","SOLF0:USTF0",1768738540924,4.32733837,142.26,142.18,4.19847655]
["bitfinex-derivatives","SOLF0:USTF0",1768738543333,4.32733837,142.25,142.18,4.19847655]
["bitfinex-derivatives","SOLF0:USTF0",1768738543530,4.32733837,142.25,142.17,118.11008824]
["bitfinex-derivatives","SOLF0:USTF0",1768738544837,4.32733837,142.24,142.17,118.11008824]
["bitfinex-derivatives","SOLF0:USTF0",1768738546335,4.32733837,142.24,142.17,122.30856479]
["bitfinex-derivatives","SOLF0:USTF0",1768738556049,4.32733837,142.24,142.17,4.19847655]
["bitfinex-derivatives","SOLF0:USTF0",1768738558851,4.16599754,142.23,142.14,21.61487048]
["bitfinex-derivatives","SOLF0:USTF0",1768738559255,4.16599754,142.23,142.15,4.00637977]
["bitfinex-derivatives","SOLF0:USTF0",1768738560753,10.49669754,142.23,142.15,4.00637977]
["bitfinex-derivatives","SOLF0:USTF0",1768738560951,4.16599754,142.22,142.15,4.00637977]
["bitfinex-derivatives","SOLF0:USTF0",1768738634112,4.16599754,142.22,142.17,0.04674603]
["bitfinex-derivatives","SOLF0:USTF0",1768738666839,4.16599754,142.22,142.17,6.37984603]
["bitfinex-derivatives","SOLF0:USTF0",1768738669042,4.16599754,142.22,142.18,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768738709281,6.3298,142.25,142.18,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768738709473,9.51681928,142.24,142.18,9.83088877]
["bitfinex-derivatives","SOLF0:USTF0",1768738709673,5.78214527,142.23,142.19,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768738709876,3.73467401,142.24,142.19,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768738710178,5.7821666,142.23,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738710480,3.73467401,142.24,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738710682,5.78215584,142.23,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738710981,3.73467401,142.24,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738711180,5.78215969,142.23,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738711377,3.73467401,142.24,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738711582,5.78214521,142.23,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738711880,3.73467401,142.24,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738712083,5.78214521,142.23,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738712281,3.73467401,142.24,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738712480,5.78213232,142.23,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738712682,3.73467401,142.24,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738712883,5.78213232,142.23,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738713087,3.73467401,142.24,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738713383,5.78212083,142.23,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738713578,3.73467401,142.24,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738713779,5.78212083,142.23,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738713980,3.73467401,142.24,142.2,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1768738714174,3.73467401,142.25,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738714380,5.78275526,142.24,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738714587,3.73467401,142.25,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738714784,5.78280198,142.24,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738714982,3.73467401,142.25,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738715182,5.78280198,142.24,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738715379,3.73467401,142.25,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738715581,5.76266743,142.24,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738715780,3.73467401,142.25,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738716079,5.76266743,142.24,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738716280,3.73467401,142.25,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738716480,5.76115921,142.24,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738716676,3.73467401,142.25,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738716874,5.76117662,142.24,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738717077,3.73467401,142.25,142.2,9.87602503]
["bitfinex-derivatives","SOLF0:USTF0",1768738717078,3.73467401,142.25,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768738721390,3.73467401,142.25,142.22,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768738724090,177.33890037,142.26,142.22,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768738732498,180.76460126,142.26,142.22,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768738735908,3.42570089,142.25,142.22,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768738740702,3.42570089,142.25,142.2,3.54422503]
["bitfinex-derivatives","SOLF0:USTF0",1768738741798,3.42570089,142.25,142.22,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768738764125,177.33890037,142.26,142.22,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768738775736,212.82,142.25,142.22,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768738790543,3.51566912,142.31,142.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768738790745,3.51566912,142.29,142.22,3.52233087]
["bitfinex-derivatives","SOLF0:USTF0",1768738791443,3.51566912,142.29,142.24,0.04909658]
["bitfinex-derivatives","SOLF0:USTF0",1768738791748,3.51566912,142.29,142.24,6.37919658]
["bitfinex-derivatives","SOLF0:USTF0",1768738802545,0.04617207,142.28,142.24,9.61228715]
["bitfinex-derivatives","SOLF0:USTF0",1768738807053,0.04617207,142.28,142.25,3.23309057]
["bitfinex-derivatives","SOLF0:USTF0",1768738809358,0.04617207,142.28,142.24,6.37919658]
["bitfinex-derivatives","SOLF0:USTF0",1768738809954,0.04617207,142.28,142.24,9.61228715]
["bitfinex-derivatives","SOLF0:USTF0",1768738823771,0.04617207,142.28,142.24,3.28218715]
["bitfinex-derivatives","SOLF0:USTF0",1768738855009,0.04617207,142.28,142.24,9.61228715]
["bitfinex-derivatives","SOLF0:USTF0",1768738855210,0.04617207,142.28,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738859914,6.3272,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738860112,5.70120779,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738860313,6.3272,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738860513,5.70138621,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738860718,367.19482493,142.32,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738861016,5.70137991,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738861316,5.70137991,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738861522,367.19482493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738861814,5.70064374,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738862016,5.70064374,142.3,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738862206,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738862412,5.69948653,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738862612,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738862817,5.69948653,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738863017,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738863217,5.6983669,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738863414,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738863606,5.69775978,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738863806,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738864013,5.69774175,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738864315,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738864518,5.69707972,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738864716,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738864915,5.69707972,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738865116,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738865316,5.69657712,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738865519,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738865711,5.69651701,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738865907,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738866111,5.69575422,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738866312,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738866513,5.69490797,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738866807,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738867006,5.69490797,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738867219,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738867417,5.69449169,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738867619,373.52162493,142.32,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738867814,5.6944706,142.31,142.27,3.33769395]
["bitfinex-derivatives","SOLF0:USTF0",1768738868014,3.36002649,142.31,142.27,0.05136846]
["bitfinex-derivatives","SOLF0:USTF0",1768738868217,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738877235,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738879235,5.69251244,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738879432,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738879733,5.69251525,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738879933,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738880126,5.69251525,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738880325,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738880521,5.69262607,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738880737,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738880937,5.69262607,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738881137,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738881340,5.69274459,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738881540,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738881836,5.69274459,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738882038,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738882232,5.69296938,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738882426,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738882629,5.6928823,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738882829,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738883038,5.6928823,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738883337,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738883539,5.69303196,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738883733,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738883935,5.69303196,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738884140,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738884435,5.69319164,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738884640,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738884835,5.69331582,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738885037,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738885240,5.69390435,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738885441,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738885640,5.69398098,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738885843,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738886141,5.69398217,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738886341,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738886542,5.69416383,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738886736,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738886933,5.69368998,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738887233,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738887432,5.69388377,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738887633,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738887830,5.69388377,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738888042,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738888241,5.69397017,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738888539,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738888739,5.69409065,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738889039,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738889248,5.69417394,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738889540,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738889737,5.69431174,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738890040,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738890237,5.69439153,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738890438,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738890638,5.69454834,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738890940,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738891129,5.69454834,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738891333,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738891633,5.69478864,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738891928,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738892134,5.69478864,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738892428,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738892631,5.69546477,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738892827,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738893032,5.69558968,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738893228,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738893433,5.69578206,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738893630,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738893830,5.69578206,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738894135,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738894334,5.69598656,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738894544,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738894845,5.69635541,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738895042,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738895243,5.69641565,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738895430,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738895636,5.69657329,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738895836,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738896035,5.6966995,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738896244,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738896445,5.69693229,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738896647,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738896844,5.69693229,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738897045,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738897343,5.69698269,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738897539,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738897740,5.6971667,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738897946,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738898249,5.69764404,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738898438,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738898737,5.69787292,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738899039,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738899237,5.69791136,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738899438,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738899741,5.69814546,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738900041,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738900342,5.69842938,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738900544,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738900843,5.69859381,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738901043,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738901245,5.69861961,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738901438,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738901641,5.69865135,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738901842,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738902041,5.69865135,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738902242,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738902541,5.69871029,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738902739,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738903037,5.69877801,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738903237,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738903445,5.69883841,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738903646,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738903838,5.69883841,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738904035,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738904240,5.69885817,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738904534,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738904740,5.69890034,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738904941,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738905243,5.69890034,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738905442,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738905647,5.69863086,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738905848,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738906048,5.69863086,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738906249,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738906450,5.6986054,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738906750,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738906948,5.6986054,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738907250,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738907543,5.69867898,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738907749,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738907951,5.69867898,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738908248,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738908448,5.69876487,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738908649,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738908851,5.69876487,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738909051,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738909252,5.69914509,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738909445,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738909643,5.69914509,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738909854,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738910055,5.69914509,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738910250,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738910547,5.6992581,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738910747,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738910947,5.6992581,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738911147,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738911348,5.69938255,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738911550,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738911746,5.69938255,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738911952,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738912151,5.69938255,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738912353,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738912553,5.69952319,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738912754,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738912951,5.69952319,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738913258,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738913458,5.69967763,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738913660,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738913851,5.69967763,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738914053,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738914256,5.69983633,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738914557,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738914757,5.69983633,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738914957,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738915160,5.69983633,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738915363,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738915561,5.70001524,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738915859,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738916060,5.70001543,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738916254,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738916456,5.70021809,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738916651,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738916855,5.70021809,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738917062,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738917257,5.6741009,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738917563,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738917763,5.6741009,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738918060,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738918361,5.67436878,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738918561,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738918861,5.67436878,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738919063,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738919252,5.67470823,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738919454,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738919655,5.67470823,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738919856,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738920065,5.67470425,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738920267,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738920564,5.67465272,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738920759,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738920962,5.67466463,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738921160,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738921360,5.67474226,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738921562,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738921861,5.67474226,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738922160,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738922360,5.67522618,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738922560,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738922762,5.67483207,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738922960,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738923160,5.67483207,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738923370,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738923568,5.67456317,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738923864,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738924065,5.67456317,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738924262,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738924466,5.67432912,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738924670,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738924870,5.67452282,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738925168,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738925360,5.67449807,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738925560,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738925762,5.67447604,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738926070,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738926263,5.67445141,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738926459,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738926663,5.67443361,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738926960,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738927163,5.6744359,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738927463,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738927662,5.67440008,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738927864,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738928064,5.67440008,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738928371,9.68712649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738928671,5.67436798,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738928868,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738929069,5.67436798,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738929268,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738929468,5.67433945,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738929660,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738929861,5.67433945,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738930072,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738930268,5.67431645,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738930574,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738930766,5.67431438,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738930966,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738931167,5.67431438,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738931367,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738931567,5.67429247,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738931772,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738931972,5.67429247,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738932274,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738932473,5.67427381,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738932673,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738932972,5.67427381,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738933275,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738933573,5.67425833,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738933775,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738933970,5.67425833,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738934172,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738934366,5.67423843,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738934569,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738934770,5.67424595,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738934973,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738935174,5.67424595,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738935473,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738935675,5.67423665,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738935876,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738936073,5.67423665,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738936377,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738936577,5.67423039,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738936768,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738936969,5.67423039,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738937267,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738937467,5.67422716,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738937668,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738937869,5.67422716,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738938071,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738938272,5.67421206,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738938473,3.36002649,142.31,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738938680,5.6742267,142.3,142.25,3.28632549]
["bitfinex-derivatives","SOLF0:USTF0",1768738938879,376.79726941,142.32,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738939081,5.67421876,142.31,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738939276,5.67421876,142.3,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738939482,376.79726941,142.32,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738939681,5.67420527,142.31,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738939881,5.67420527,142.3,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738940085,3.27584448,142.31,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738940285,5.67419341,142.3,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738940576,3.27584448,142.31,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738940779,5.67419828,142.3,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738940980,3.27584448,142.31,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738941280,5.67420454,142.3,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738941482,3.27584448,142.31,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738941670,5.67420925,142.3,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738941973,3.27584448,142.31,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738942173,5.67420696,142.3,142.25,9.61592549]
["bitfinex-derivatives","SOLF0:USTF0",1768738942373,3.32272598,142.3,142.23,9.42063373]
["bitfinex-derivatives","SOLF0:USTF0",1768738944802,3.32272598,142.3,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738945001,3.32272598,142.31,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738945201,5.6741902,142.3,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738945501,3.32272598,142.31,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738945694,5.67419176,142.3,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738945896,3.32272598,142.31,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738946092,5.67419163,142.3,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738946288,3.32272598,142.31,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738946492,5.67420149,142.3,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738946700,3.32272598,142.31,142.24,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738947002,5.67420149,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738947193,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738947388,5.71035081,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738947588,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738947793,5.71036665,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738947998,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738948202,5.71036761,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738948400,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738948601,5.71038481,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738948796,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738948996,5.71038481,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738949198,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738949497,5.71038879,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738949697,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738949900,5.71040723,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738950104,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738950293,5.71041446,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738950493,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738950704,5.71043397,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738951003,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738951203,5.71043397,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738951392,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738951591,5.7104652,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738951799,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738952102,5.7104652,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738952405,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738952600,5.71050109,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738952907,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738953203,5.71050109,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738953504,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738953704,5.71054184,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738954004,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738954202,5.71054184,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738954503,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738954698,5.71058771,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738954892,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738955096,5.71059171,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738955297,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738955496,5.7106457,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738955702,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738955908,5.7106457,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738956202,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738956400,5.71067953,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738956696,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738956902,5.71070496,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738957200,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738957401,5.71074471,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738957704,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738957897,5.7107699,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738958101,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738958403,5.71081622,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738958597,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738958798,5.71084102,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738959098,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738959298,5.71089469,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738959489,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738959689,5.71091896,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738959902,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738960105,5.71091896,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738960404,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738960598,5.7110045,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738960799,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738960999,5.7110045,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738961200,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738961401,5.71107763,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738961602,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738961802,5.71110441,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738962010,3.32272598,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738962210,8.77252573,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768738962410,3.06133965,142.3,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768739015267,3.29076782,142.31,142.25,3.09043373]
["bitfinex-derivatives","SOLF0:USTF0",1768739015563,3.29076782,142.31,142.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768739015564,3.29076782,142.34,142.26,3.30929922]
["bitfinex-derivatives","SOLF0:USTF0",1768739015767,5.67258945,142.33,142.26,3.30929922]
["bitfinex-derivatives","SOLF0:USTF0",1768739016065,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739016363,5.67081435,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739016566,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739016759,5.6707578,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739016953,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739017153,5.67075381,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739017358,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739017555,5.66941144,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739017762,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739017967,5.66941144,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739018164,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739018368,5.66841159,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739018569,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739018768,5.66833569,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739018969,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739019269,5.66833569,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739019464,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739019660,5.66743734,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739019865,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739020169,5.66743734,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739020362,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739020564,5.66666823,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739020767,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739020968,5.66666823,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739021266,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739021466,5.66599999,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739021662,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739021863,5.66599999,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739022068,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739022267,5.66599999,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739022467,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739022659,5.66541474,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739022863,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739023067,5.66541474,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739023262,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739023461,5.66490002,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739023663,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739023864,5.66490002,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739024163,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739024372,5.66452935,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739024567,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739024769,5.66444688,142.33,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739025065,3.29076782,142.34,142.27,9.53541049]
["bitfinex-derivatives","SOLF0:USTF0",1768739029675,3.29076782,142.34,142.28,3.20691049]
["bitfinex-derivatives","SOLF0:USTF0",1768739039284,219.94,142.33,142.28,3.20691049]
["bitfinex-derivatives","SOLF0:USTF0",1768739051887,223.13719048,142.33,142.28,3.20691049]
["bitfinex-derivatives","SOLF0:USTF0",1768739060898,220.5,142.32,142.28,3.20691049]
["bitfinex-derivatives","SOLF0:USTF0",1768739066201,220.5,142.32,142.28,9.53521049]
["bitfinex-derivatives","SOLF0:USTF0",1768739068705,220.5,142.32,142.28,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768739070703,3.19719048,142.33,142.28,9.41165579]
["bitfinex-derivatives","SOLF0:USTF0",1768739071003,220.74,142.32,142.28,9.41165579]
["bitfinex-derivatives","SOLF0:USTF0",1768739072005,220.78,142.32,142.28,9.41165579]
["bitfinex-derivatives","SOLF0:USTF0",1768739073400,220.78,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739078413,3.04599482,142.33,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739078614,220.94,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739083820,223.98599482,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739091726,3.04599482,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739091922,221.26,142.31,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739092123,212.47238175,142.31,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739095029,3.04599482,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739100125,224.50599482,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739101333,3.04599482,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739101520,224.54599482,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739101725,3.04599482,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739102122,224.54599482,142.32,142.29,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768739119141,221.92,142.32,142.3,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768739135249,1.22159107,142.36,142.3,9.36625057]
["bitfinex-derivatives","SOLF0:USTF0",1768739135552,222.32,142.36,142.3,101.46045057]
["bitfinex-derivatives","SOLF0:USTF0",1768739136843,222.32,142.36,142.32,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768739145160,222.32,142.36,142.32,2.98147442]
["bitfinex-derivatives","SOLF0:USTF0",1768739147659,222.32,142.36,142.3,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768739159776,222.32,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739174489,0.04945787,142.35,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739216416,224.18,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739218421,6.324,142.38,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739218616,5.62530274,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739218819,5.62530274,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739219117,6.324,142.38,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739219321,5.62542654,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739219515,5.62542654,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739219715,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739220015,5.62542654,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739220315,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739220617,5.62630189,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739220818,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739221018,5.62630785,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739221217,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739221517,5.62731938,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739221727,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739221911,5.62731938,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739222112,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739222321,5.62751666,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739222628,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739222918,5.62751666,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739223121,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739223319,5.62776146,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739223528,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739223825,5.62776146,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739224118,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739224318,5.628095,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739224525,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739224711,5.62809502,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739224909,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739225114,5.62809502,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739225326,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739225516,5.62883111,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739225717,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739225922,5.62883111,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739226121,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739226326,5.62882722,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739226521,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739226722,5.62882722,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739226924,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739227125,5.62882722,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739227315,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739227516,5.62882479,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739227721,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739227921,5.62882479,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739228121,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739228329,5.62882278,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739228625,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739228920,5.62882278,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739229230,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739229523,5.6288212,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739229726,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739229924,5.6288212,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739230121,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739230424,5.62882001,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739230624,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739230823,5.62882001,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739231024,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739231219,5.62882001,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739231419,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739231623,5.62881834,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739231825,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739232024,5.62881834,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739232323,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739232520,5.62881694,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739232726,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739232924,5.62881694,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739233124,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739233332,5.62881588,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739233527,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739233730,5.62881588,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739234033,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739234229,5.62881588,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739234425,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739234626,5.62881503,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739234826,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739235028,5.62881503,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739235236,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739235533,5.62813884,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739235729,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739235930,5.62813884,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739236128,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739236328,5.62791063,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739236531,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739236733,5.62791063,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739236932,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739237132,5.62791063,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739237331,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739237537,5.62774172,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739237738,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739237938,5.62774172,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739238131,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739238332,5.62760502,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739238530,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739238730,5.62760502,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739238937,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739239139,5.62760502,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739239344,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739239537,5.62748988,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739239738,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739239942,5.62748988,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739240143,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739240441,5.62739072,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739240640,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739240837,5.6268012,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739241042,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739241242,5.62673844,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739241442,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739241643,5.62665194,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739241844,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739242038,5.62628064,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739242239,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739242440,5.62620459,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739242640,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739242842,5.62620459,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739243039,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739243239,5.62620459,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739243444,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739243646,5.62613748,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739243942,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739244245,5.62613748,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739244449,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739244650,5.62607819,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739244852,224.26,142.37,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739245052,5.62607552,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739245252,224.84,142.36,142.32,0.05148602]
["bitfinex-derivatives","SOLF0:USTF0",1768739283172,224.84,142.36,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739296576,21.1,142.43,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739296783,5.62907713,142.42,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739296980,5.62907713,142.41,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739297175,5.62907713,142.4,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739297375,225.98,142.43,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739297575,5.62646171,142.42,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739297882,5.62646171,142.41,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739298182,5.62646171,142.4,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739298482,232.3019,142.43,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739298676,5.62431496,142.42,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739298876,5.62431496,142.41,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739299078,5.62431496,142.4,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739299278,232.3019,142.43,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739299478,5.62296384,142.42,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739299678,5.62296384,142.41,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739299977,225.98,142.43,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739300172,5.62327986,142.42,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739300381,225.98,142.43,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739300575,5.62130704,142.42,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739300881,225.98,142.43,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739301083,5.62131167,142.42,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739301282,225.98,142.43,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739301474,5.61931973,142.42,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739301676,225.98,142.43,142.31,3.20390367]
["bitfinex-derivatives","SOLF0:USTF0",1768739301982,5.61931973,142.42,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739302182,225.98,142.43,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739302383,5.61764556,142.42,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739302584,225.98,142.43,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739302786,5.61764556,142.42,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739302981,225.98,142.43,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739303182,5.61764556,142.42,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739303386,225.98,142.43,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739303581,5.61623744,142.42,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739303784,225.98,142.43,142.35,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768739303985,5.61623744,142.42,142.36,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768739304288,225.98,142.43,142.36,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768739306689,5.61297755,142.42,142.36,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768739306990,225.98,142.43,142.36,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768739309586,225.98,142.43,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768739324199,6.321,142.45,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768739324398,232.11178592,142.44,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768739324696,226.52,142.44,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768739328513,226.52,142.44,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739337222,5.59564118,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739337421,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739341223,5.60461862,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739341424,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739341619,5.60460675,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739341921,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739342225,5.60460675,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739342418,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739342619,5.60553284,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739342819,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739343021,5.602409,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739343324,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739343622,5.60331741,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739343822,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739344027,5.60331741,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739344225,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739344426,5.60433963,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739344727,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739344928,5.60232901,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739345119,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739345429,5.60269201,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739345723,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739345926,5.60431209,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739346126,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739346425,5.60451089,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739346626,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739346823,5.60451089,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739347122,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739347311,5.60469742,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739347516,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739347718,5.60469742,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739347919,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739348117,5.6049457,142.42,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739348314,226.78,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768739348521,226.78,142.43,142.37,3.01260134]
["bitfinex-derivatives","SOLF0:USTF0",1768739349425,226.78,142.43,142.38,3.01260134]
["bitfinex-derivatives","SOLF0:USTF0",1768739350827,226.78,142.43,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768739360142,226.78,142.43,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739370547,168.47917768,142.47,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739370754,233.08576684,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739371054,5.60576684,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739372648,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739372949,5.60590515,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739373138,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739373343,5.60602841,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739373539,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739373746,5.60599091,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739373946,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739374151,5.60599091,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739374354,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739374653,5.60605378,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739374855,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739375053,5.60605379,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739375254,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739375453,5.60612344,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739375644,5.60612344,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739375849,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739376051,5.60612344,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739376252,5.60612344,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739376451,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739376653,5.60621728,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739376858,5.60621728,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739377058,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739377257,5.60621728,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739377456,5.60621728,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739377759,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739377958,5.60628059,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739378159,5.60628059,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739378365,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739378667,5.60678516,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739378867,5.60678516,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739379065,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739379361,5.60678516,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739379563,5.60678516,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739379764,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739379964,5.60695364,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739380165,5.60695364,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739380366,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739380663,5.60716078,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739380863,5.60716078,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739381055,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739381260,5.60716078,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739381464,5.60716078,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739381654,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739381862,5.60778201,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739382064,5.60778201,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739382263,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739382463,5.60827978,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739382761,5.60827978,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739382962,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739383164,5.60827385,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739383468,5.60827385,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739383668,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739383968,5.6083111,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739384169,5.6083111,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739384368,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739384568,5.60894674,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739384768,5.60894674,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739384971,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739385270,5.6090501,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739385571,5.6090501,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739385770,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739385974,5.60910384,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739386173,5.60910384,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739386369,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739386672,5.60947564,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739386968,5.60947564,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739387166,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739387367,5.60989924,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739387566,5.60989924,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739387766,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739387969,5.60989924,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739388170,5.60989924,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739388375,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739388571,5.61038498,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739388872,5.61038498,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739389073,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739389272,5.61038498,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739389471,5.61038498,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739389682,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739389871,5.61090555,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739390173,5.61090555,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739390368,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739390675,5.61151639,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739390877,5.61151639,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739391178,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739391377,5.61231595,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739391577,5.61231595,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739391780,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739392078,5.61231595,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739392278,5.61231595,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739392479,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739392679,5.61437976,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739392875,5.61437976,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739393077,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739393375,5.61444149,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739393681,5.61444149,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739393876,5.61444149,142.43,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739394076,227.48,142.46,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739394273,5.61590965,142.45,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739394479,5.61590965,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739394679,5.61590965,142.43,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768739394881,227.48,142.46,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739395081,5.61606249,142.45,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739395279,5.61606249,142.44,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739395481,5.61606249,142.43,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739395679,227.48,142.46,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739395880,5.61657155,142.45,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739396079,5.61657155,142.44,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739396282,5.61657155,142.43,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739396583,227.48,142.46,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739396787,5.61754604,142.45,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739397081,5.61754604,142.44,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739397283,5.61754604,142.43,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739397484,227.48,142.46,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739397783,5.62983371,142.45,142.38,9.33610134]
["bitfinex-derivatives","SOLF0:USTF0",1768739397973,5.62983371,142.44,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739398174,5.62983371,142.43,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739398379,227.48,142.46,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739398683,5.63006558,142.45,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739398883,5.63006558,142.44,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739399075,5.63006558,142.43,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739399272,227.48,142.46,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739399484,5.63029553,142.45,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739399683,5.63029553,142.44,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739399885,5.63029553,142.43,142.39,9.32995149]
["bitfinex-derivatives","SOLF0:USTF0",1768739400179,227.48,142.46,142.39,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739400385,5.63085446,142.45,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739400686,5.63085446,142.44,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739400885,5.63085446,142.43,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739401182,233.8005,142.46,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739401374,5.6305414,142.45,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739401573,5.6305414,142.44,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739401778,5.6305414,142.43,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739401975,233.8005,142.46,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739402178,5.63057752,142.45,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739402379,5.63057752,142.44,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739402588,5.63057752,142.43,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739402778,233.8005,142.46,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739403078,5.63018583,142.45,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739403279,5.63018583,142.44,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739403480,5.63018583,142.43,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739403676,233.8005,142.46,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739403880,5.62988744,142.45,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739404080,5.62988744,142.44,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739404374,5.62988744,142.43,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739404580,233.8005,142.46,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739404784,5.629642,142.45,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739404996,5.629642,142.44,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739405290,5.629642,142.43,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739405489,5.629642,142.42,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739405689,6.321,142.45,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739405890,5.62978146,142.44,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739406091,5.62978146,142.43,142.37,9.33055149]
["bitfinex-derivatives","SOLF0:USTF0",1768739406394,5.62978146,142.42,142.37,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739406582,5.62978146,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739406782,6.3214,142.44,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739406984,5.62852632,142.43,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739407286,233.86852632,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739407485,5.62852632,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739407684,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739407886,5.6261878,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739408183,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739408489,5.62426912,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739408683,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739408885,5.62433471,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739409087,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739409288,5.62285091,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739409487,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739409689,5.62275289,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739409889,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739410088,5.62275289,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739410288,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739410486,5.62161616,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739410687,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739410887,5.62161241,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739411087,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739411287,5.62069941,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739411482,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739411686,5.62059303,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739411887,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739412193,5.62059303,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739412394,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739412693,5.61971222,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739412894,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739413088,5.61971222,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739413290,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739413593,5.6189421,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739413787,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739413986,5.6189421,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739414186,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739414391,5.61826425,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739414593,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739414792,5.61826423,142.41,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739414994,228.24,142.42,142.34,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739419101,228.24,142.42,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739419297,5.6153972,142.41,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739419598,407.57958914,142.42,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739419787,5.61409176,142.41,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739419986,407.57958914,142.42,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739420198,5.61402625,142.41,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739420499,407.57958914,142.42,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739420702,5.61309761,142.41,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739420897,6.3233,142.4,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739434012,6.3236,142.39,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739434312,228.84,142.38,142.32,3.00655149]
["bitfinex-derivatives","SOLF0:USTF0",1768739460140,5.6253706,142.37,142.26,10.287448]
["bitfinex-derivatives","SOLF0:USTF0",1768739460439,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739460639,5.62544399,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739460838,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739461040,5.62544399,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739461236,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739461435,5.62610628,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739461640,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739461835,5.62610628,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739462042,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739462241,5.62706595,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739462540,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739462738,5.62673415,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739462940,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739463141,5.62673415,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739463342,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739463537,5.62786714,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739463747,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739464041,5.62786714,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739464235,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739464435,5.6293019,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739464642,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739464843,5.62930192,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739465140,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739465340,5.62977029,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739465530,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739465731,5.62977029,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739465931,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739466144,5.62977029,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739466344,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739466544,5.63034383,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739466744,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739467041,5.63034383,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739467245,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739467446,5.63104891,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739467745,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739468042,5.63104491,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739468241,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739468444,5.6312116,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739468641,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739468847,5.6312116,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739469140,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739469441,5.63127799,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739469739,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739469939,5.63127799,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739470140,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739470340,5.63137594,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739470534,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739470732,5.63137594,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739470943,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739471141,5.63137594,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739471342,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739471645,5.63150765,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739471845,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739472039,5.63150765,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739472241,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739472541,5.63167553,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739472840,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739473040,5.63167553,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739473241,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739473439,5.63188351,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739473646,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739473846,5.63188351,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739474045,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739474345,5.63217314,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739474546,5.63217314,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739474849,235.164,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739475049,5.63232769,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739475247,5.63232769,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739475447,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739475649,5.63229746,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739475838,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739476042,5.63229746,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739476342,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739476538,5.632668,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739476744,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739476946,5.632668,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739477246,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739477445,5.63272844,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739477646,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739477846,5.63272844,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739478144,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739478344,5.6328072,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739478546,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739478745,5.6328072,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739478945,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739479148,5.6328072,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739479351,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739479552,5.63278384,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739479744,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739479945,5.63278384,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739480242,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739480445,5.6327562,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739480749,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739481046,5.6327562,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739481247,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739481552,5.63274089,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739481753,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739481955,5.63274089,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739482254,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739482453,5.63273245,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739482653,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739482851,5.63273245,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739483054,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739483250,5.63272409,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739483553,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739483849,5.63273084,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739484149,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739484450,5.63273604,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739484646,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739484847,5.63273604,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739485047,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739485250,5.63276037,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739485449,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739485747,5.63277339,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739485947,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739486143,5.63173739,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739486347,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739486555,5.6318379,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739486765,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739486948,5.63177604,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739487148,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739487351,5.6271466,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739487652,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739487855,5.6271466,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739488050,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739488250,5.627305,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739488450,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739488644,5.62732536,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739488847,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739489048,5.62732536,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739489248,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739489447,5.62738996,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739489651,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739489851,5.62738996,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739490048,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739490248,5.62742993,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739490547,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739490748,5.62745362,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739490955,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739491151,5.62745362,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739491347,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739491547,5.62752669,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739491750,5.62730952,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739492050,5.62730952,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739492256,228.84,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739492456,5.62436819,142.37,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739492757,11.94946819,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739493048,5.62436819,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739493252,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739493441,5.6230174,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739493642,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739493857,5.6230174,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739494058,5.6230174,142.34,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739494258,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739494456,5.62162674,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739494658,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739494854,5.62162676,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739495051,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739495358,5.62161692,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739495550,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739495749,5.62055237,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739495950,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739496250,5.62055237,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739496450,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739496652,5.61967176,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739496945,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739497148,5.61967176,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739497348,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739497652,5.61886803,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739497847,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739498147,5.61886803,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739498345,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739498555,5.61853201,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739498747,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739498951,5.61853201,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739499253,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739504163,5.61394967,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739504459,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739504763,5.61368984,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739504953,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739505155,5.61368985,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739505462,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739505660,5.61344339,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739505862,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739506062,5.61344339,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739506263,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739506460,5.61155251,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739506762,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739506961,5.61155251,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739507260,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739509060,5.6107019,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739509257,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739509561,5.61050838,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739509762,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739509956,5.61050838,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739510156,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739517166,5.64105512,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739517362,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739517553,5.64111353,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739517757,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739517963,5.64111353,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739518252,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739518552,5.64120448,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739518757,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739518960,5.64108005,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739519260,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739519460,5.64120419,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739519659,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739519860,5.64120419,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739520158,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739520359,5.64121066,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739520562,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739520758,5.6400944,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739520964,6.3251,142.36,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739521155,5.63984553,142.35,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739521356,98.3628,142.4,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739521556,236.32016836,142.39,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739521754,5.64016836,142.38,142.27,3.261448]
["bitfinex-derivatives","SOLF0:USTF0",1768739537876,5.64016836,142.38,142.28,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739538078,5.64016836,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739540478,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739540683,5.63524986,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739540886,5.63524986,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739541176,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739541376,5.63522354,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739541578,5.63522354,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739541778,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739541978,5.63519359,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739542179,5.63519359,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739542378,450.94875638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739542580,5.63517572,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739542781,5.63517572,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739542982,450.94875638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739543175,5.63517572,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739543378,5.63517572,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739543674,450.94875638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739543875,5.63519614,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739544081,5.63519614,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739544285,457.27185638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739544482,5.63513427,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739544682,5.63513427,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739544884,457.27185638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739545084,5.63518252,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739545382,457.27185638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739545577,5.6352474,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739545778,457.27185638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739545974,5.6352474,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739546175,457.27185638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739546382,5.63518494,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739546582,457.27185638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739546773,5.63506329,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739546974,457.27185638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739547178,5.63506329,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739547379,457.27185638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739547575,5.62582559,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739547882,457.27185638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739548081,5.62582559,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739548284,450.94875638,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739548591,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739552185,5.62587577,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739552384,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739552591,5.62620503,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739552789,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739552992,5.62620503,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739553289,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739553494,5.62663495,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739553684,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739553886,5.6268772,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739554184,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739554385,5.62684316,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739554588,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739554894,5.62700086,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739555192,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739555491,5.62739563,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739555694,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739555893,5.62755512,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739556093,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739556285,5.62755512,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739556489,5.62755512,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739556684,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739556885,5.62784616,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739557091,5.62784616,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739557291,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739557494,5.62854441,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739557691,5.62854441,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739557893,5.62848491,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739558092,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739558299,5.62848491,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739558499,5.62848491,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739558695,5.62848491,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739558888,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739559093,5.62915701,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739559311,5.62915701,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739559488,5.62915701,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739559692,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739559889,5.62995689,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739560093,5.62995689,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739560299,5.62995689,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739560500,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739560701,5.63089291,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739560891,5.63089291,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739561094,5.63089291,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739561295,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739561500,5.63185555,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739561703,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739561704,5.63185555,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739561997,5.63185555,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739562201,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739562402,5.63287449,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739562593,5.63287449,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739562797,5.63287449,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739563103,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739563292,5.63288433,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739563499,5.63288433,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739563701,5.63288433,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739564005,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739564208,5.63415956,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739564397,5.63415956,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739564594,5.63415956,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739564798,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739565006,5.63557581,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739565206,5.63557581,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739565411,5.63557581,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739565704,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739565900,5.6356406,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739566201,5.6356406,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739566506,5.6356406,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739566708,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739566903,5.63779365,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739567206,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739567207,5.63779365,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739567500,5.63779365,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739567695,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739567904,5.63780679,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739568209,5.63780679,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739568505,5.63780679,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739568706,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739568905,5.63780715,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739569107,5.63780715,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739569309,5.63780715,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739569509,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739569709,5.63780756,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739569909,5.63780756,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739570110,5.63780756,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739570409,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739570609,5.63780802,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739570810,5.63780802,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739571009,5.63780802,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739571205,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739571413,5.63799538,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739571710,5.63799538,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739571911,5.63799538,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739572114,237.0031,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739572313,5.63807398,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739572508,5.63807398,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739572713,5.63807398,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739572914,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739573212,5.63812123,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739573413,5.63812123,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739573616,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739573818,5.63812761,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739574113,5.63812761,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739574306,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739574504,5.63812056,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739574708,5.63812056,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739574902,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739575101,5.6381776,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739575414,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739575712,5.63817396,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739575909,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739576216,5.63846985,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739576513,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739576813,5.63809191,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739577015,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739577211,5.63806219,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739577513,5.63806219,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739577716,237.0034,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739577916,5.64754823,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739578106,237.0034,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739578309,5.64750346,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739578510,237.0034,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739578704,5.64735155,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739578911,5.64729201,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739579112,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739579315,5.64729201,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739579516,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739579710,5.64718228,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739579910,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739580107,5.647199,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739580311,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739580512,5.64711198,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739580709,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739580914,5.64705243,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739581209,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739581412,5.6470808,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739581621,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739581920,5.64696037,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739582118,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739582321,5.64696412,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739582521,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739582722,5.64693522,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739582922,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739583116,5.64693147,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739583415,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739583616,5.64690684,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739583818,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739584019,5.64690684,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739584223,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739584424,5.64688515,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739584625,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739584926,5.64658879,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739585128,5.64658879,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739585325,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739585529,5.64647138,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739585832,5.64647138,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739586128,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739586328,5.64647138,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739586528,5.64647138,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739586728,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739586929,5.64641296,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739587234,5.64641296,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739587426,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739587730,5.64639923,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739587935,5.64639923,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739588134,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739588334,5.64637128,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739588633,5.64637128,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739588827,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739589023,5.64630362,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739589230,5.64630362,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739589430,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739589629,5.64624195,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739589831,5.64624195,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739590032,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739590233,5.6462382,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739590432,5.6462382,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739590730,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739590932,5.64622612,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739591128,5.64622612,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739591329,6.3238,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739591529,5.64622516,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739591729,5.64622516,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739591928,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739592128,5.64622141,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739592331,5.64622141,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739592523,5.64622141,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739592728,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739592928,5.6462681,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739593125,5.6462681,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739593329,5.6462681,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739593626,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739593826,5.6462962,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739594027,5.6462962,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739594230,5.6462962,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739594432,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739594632,5.64656988,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739594836,5.64656988,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739595029,5.64656988,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739595235,230.68,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739595439,5.64703553,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739595630,5.64703553,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739595835,5.64703553,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739596141,237.0032,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739596336,5.64547022,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739596538,5.64547022,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739596736,5.64547022,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739596936,237.0032,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739597136,5.6459563,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739597342,5.6459563,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739597540,5.6459563,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739597742,237.0032,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739597943,5.64594172,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739598135,5.64594172,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739598332,5.64594172,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739598532,237.0032,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739598740,5.64594824,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739598939,5.64594824,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739599137,5.64594824,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739599340,237.0032,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739599531,5.64593856,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739599736,5.64593856,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739599940,5.64593856,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739600132,237.0032,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739600335,5.64593856,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739600538,5.64593856,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739600738,5.64593856,142.37,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739600938,237.0032,142.4,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739601139,5.64593285,142.39,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739601340,5.64593285,142.38,142.29,3.32511191]
["bitfinex-derivatives","SOLF0:USTF0",1768739601535,5.64593285,142.37,142.28,154.99940074]
["bitfinex-derivatives","SOLF0:USTF0",1768739601740,5.64593285,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739601946,5.64593285,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739602147,230.68,142.4,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739602346,5.64490248,142.39,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739602648,5.64490248,142.38,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739602851,11.96950248,142.37,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739603149,5.64490248,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739603348,5.64490248,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739603649,6.3246,142.37,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739603850,5.64312625,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739604050,5.64312625,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739604253,5.64312625,142.34,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739604449,6.3246,142.37,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739604651,11.96623027,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739604852,5.64123027,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739605048,5.64123027,142.34,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739605257,6.325,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739605554,5.63974252,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739605754,6.325,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739605953,5.63979269,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739606255,6.325,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739606455,5.63861203,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739606656,6.325,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739606855,5.63861203,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739607057,6.325,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739607252,5.63859531,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739607452,6.325,142.36,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739607652,5.66233429,142.35,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739607855,6.325,142.36,142.3,0.0480839]
["bitfinex-derivatives","SOLF0:USTF0",1768739608159,0.05032615,142.33,142.27,3.11420295]
["bitfinex-derivatives","SOLF0:USTF0",1768739609258,0.05032615,142.33,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739609652,6.3253,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739609853,5.65921193,142.34,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739610052,6.3253,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739610253,0.05139744,142.29,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739735782,110.9752,142.44,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739736082,5.64153509,142.41,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739736378,5.64153509,142.4,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739736681,11.96533509,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739736979,5.64153509,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739737180,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739737181,5.64153509,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739737483,5.64153509,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739737780,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739737980,5.6171393,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739738184,5.6171393,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739738377,5.6171393,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739738576,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739738777,5.61470347,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739738981,5.61470347,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739739281,5.61470347,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739739480,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739739780,5.6131807,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739739977,5.6131807,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739740180,5.6131807,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739740380,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739740576,5.61158299,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739740776,5.61158299,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739740977,5.61158299,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739741177,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739741379,5.61038213,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739741578,5.61038213,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739741778,5.61038213,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739741985,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739742187,5.61020183,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739742375,5.61020183,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739742571,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739742775,5.60899206,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739742977,5.60899206,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739743177,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739743475,5.60811139,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739743673,5.60811139,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739743884,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739744085,5.60792394,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739744284,5.60792394,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739744485,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739744676,5.60697685,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739744877,5.60697685,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739745077,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739745375,5.60632092,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739745575,5.60632092,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739745774,5.60632092,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739745978,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739746280,5.60613561,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739746477,5.60613561,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739746676,5.60613561,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739746880,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739747089,5.60544727,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739747281,5.60544727,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739747480,5.60544727,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739747681,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739747890,5.60478021,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739748088,5.60478021,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739748284,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739748480,5.60419012,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739748690,5.60419012,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739748984,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739749291,5.60419012,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739749492,5.60419012,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739749791,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739749992,5.60367157,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739750194,5.60367157,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739750390,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739750593,5.60322019,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739750891,5.60322019,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739751093,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739751295,5.60283247,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739751491,5.60283247,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739751694,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739751992,5.60283247,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739752191,5.60283247,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739752392,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739752594,5.60250559,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739752789,5.60250559,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739752994,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739753193,5.60250559,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739753393,5.60250559,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739753602,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739753894,5.60223729,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739754197,5.60223729,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739754395,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739754595,5.60202583,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739754891,5.60202583,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739755093,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739755290,5.60186752,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739755482,5.60186752,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739755681,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739755895,5.60186752,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739756090,5.60186752,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739756399,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739756596,5.60213178,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739756795,5.60213178,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739756997,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739757297,5.60208415,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739757495,5.60208415,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739757698,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739757888,5.60578915,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739758197,5.60578915,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739758391,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739758599,5.60560897,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739758906,5.60560897,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739759196,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739759389,5.60583415,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739759590,5.60583415,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739759792,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739760093,5.60583415,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739760294,5.60583415,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739760593,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739760790,5.60563604,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739760990,5.60563604,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739761191,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739761385,5.60583778,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739761590,5.60583778,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739761786,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739761995,5.60583778,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739762197,5.60583778,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739762388,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739762590,5.60591987,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739762888,5.60591987,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739763097,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739763291,5.60619033,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739763491,5.60619033,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739763690,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739763890,5.60577342,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739764093,5.60577342,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739764290,5.60577342,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739764487,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739764692,5.60613669,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739764896,5.60613669,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739765096,5.60613669,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739765302,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739765498,5.60661281,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739765798,5.60661281,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739765994,5.60661281,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739766193,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739766395,5.60714608,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739766596,5.60714608,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739766801,5.60714608,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739766997,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739767199,5.60737908,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739767498,5.60737908,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739767699,5.60737908,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739767900,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739768101,5.60774021,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739768300,5.60774021,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739768501,5.60774021,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739768800,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739769004,5.6083997,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739769201,5.6083997,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739769399,5.6083997,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739769597,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739769895,5.60913007,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739770092,5.60913007,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739770300,5.60913007,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739770496,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739770696,5.6099383,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739770901,5.6099383,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739771101,5.6099383,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739771301,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739771502,5.6108329,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739771705,5.6108329,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739771902,5.6108329,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739772101,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739772301,5.61182512,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739772502,5.61182512,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739772702,5.61182512,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739773003,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739773201,5.61326862,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739773402,5.61326862,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739773602,5.61326862,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739773802,5.61326862,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739774003,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739774202,5.61443876,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739774407,5.61443876,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739774607,5.61443876,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739774907,5.61443876,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739775105,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739775306,5.61579927,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739775507,5.61579927,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739775700,5.61579927,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739775897,5.61579927,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739776101,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739776302,5.61735604,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739776502,5.61735604,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739776698,5.61735604,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739776905,5.61735604,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739777109,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739777310,5.61917635,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739777511,5.61917635,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739777712,5.61917635,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739778006,5.61917635,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739778208,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739778510,5.62138598,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739778706,5.62138598,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739778907,5.62138598,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739779108,5.62138598,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739779411,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739779412,5.62138598,142.34,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739779610,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739779810,5.62428398,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739780014,5.62428398,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739780209,5.62428398,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739780410,5.62428398,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739780611,5.62428398,142.34,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739780810,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739781010,5.62930277,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739781211,5.62930277,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739781414,5.62930277,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739781614,5.62930277,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739781914,5.62930277,142.34,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739782117,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739782317,5.62924362,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739782510,5.62924362,142.37,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739782706,5.62924362,142.36,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739782910,5.62924362,142.35,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739783107,5.62924362,142.34,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739783314,6.3238,142.39,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739783510,5.62922829,142.38,142.22,3.09240053]
["bitfinex-derivatives","SOLF0:USTF0",1768739783812,5.62922829,142.37,142.24,10.14900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739784022,5.62922829,142.36,142.25,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739784322,208.80378839,142.41,142.25,10.14900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739784513,5.62882135,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739784713,5.62882135,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739785021,5.62882135,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739785211,5.62882135,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739785514,5.62882135,142.36,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739785719,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739786017,5.62757235,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739786219,5.62757235,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739786420,5.62757235,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739786618,5.62757235,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739786820,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739787020,5.62652087,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739787222,5.62652087,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739787521,5.62652087,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739787721,5.62652087,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739787923,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739788118,5.62226654,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739788318,5.62226654,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739788514,5.62226654,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739788719,5.62226654,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739789019,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739789220,5.62094957,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739789518,5.62094957,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739789719,5.62094957,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739789920,5.62094957,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739790121,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739790321,5.6202506,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739790620,5.6202506,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739790816,5.6202506,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739791121,5.6202506,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739791321,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739791521,5.61971945,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739791723,5.61971945,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739791922,5.61971945,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739792120,5.61971945,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739792323,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739792620,5.61924069,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739792819,5.61924069,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739793116,5.61924069,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739793322,5.61924069,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739793521,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739793720,5.61880624,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739793921,5.61880624,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739794124,5.61880624,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739794319,5.61880624,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739794519,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739794719,5.61841384,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739795019,5.61841384,142.39,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739795221,5.61841384,142.38,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739795420,5.61841384,142.37,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739795713,208.80378839,142.41,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739795918,5.61806171,142.4,142.26,3.11900495]
["bitfinex-derivatives","SOLF0:USTF0",1768739796223,5.61806171,142.39,142.32,0.04678685]
["bitfinex-derivatives","SOLF0:USTF0",1768739796421,5.61806171,142.38,142.32,0.04678685]
["bitfinex-derivatives","SOLF0:USTF0",1768739796623,5.61806171,142.37,142.29,3.29636374]
["bitfinex-derivatives","SOLF0:USTF0",1768739796829,208.80378839,142.41,142.29,3.29636374]
["bitfinex-derivatives","SOLF0:USTF0",1768739797021,5.61774306,142.4,142.29,3.29636374]
["bitfinex-derivatives","SOLF0:USTF0",1768739797226,0.0501652,142.36,142.29,3.29636374]
["bitfinex-derivatives","SOLF0:USTF0",1768739803235,0.0501652,142.36,142.31,0.05206434]
["bitfinex-derivatives","SOLF0:USTF0",1768739811838,0.0501652,142.36,142.31,3.34842808]
["bitfinex-derivatives","SOLF0:USTF0",1768739812840,208.80378839,142.41,142.31,3.34842808]
["bitfinex-derivatives","SOLF0:USTF0",1768739813139,5.61805114,142.4,142.31,3.34842808]
["bitfinex-derivatives","SOLF0:USTF0",1768739813337,208.80378839,142.41,142.31,3.29636374]
["bitfinex-derivatives","SOLF0:USTF0",1768739813531,5.61749553,142.4,142.31,3.29636374]
["bitfinex-derivatives","SOLF0:USTF0",1768739813726,208.80378839,142.41,142.31,3.29636374]
["bitfinex-derivatives","SOLF0:USTF0",1768739813928,5.61748179,142.4,142.34,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768739814140,208.80378839,142.41,142.34,6.3792176]
["bitfinex-derivatives","SOLF0:USTF0",1768739814339,5.61687595,142.4,142.34,6.3792176]
["bitfinex-derivatives","SOLF0:USTF0",1768739814534,0.04530676,142.38,142.34,6.3792176]
["bitfinex-derivatives","SOLF0:USTF0",1768739818744,0.04530676,142.38,142.35,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768739821343,0.04530676,142.38,142.36,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768739822038,208.80378839,142.41,142.36,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768739823347,208.80378839,142.41,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768739823546,208.80378839,142.41,142.37,6.37138039]
["bitfinex-derivatives","SOLF0:USTF0",1768739823941,208.80378839,142.41,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768739824232,208.80378839,142.41,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739824434,229.9,142.45,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739824646,5.60357831,142.44,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739824843,5.60357831,142.43,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739825043,229.9,142.45,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739825339,5.60267625,142.44,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739825544,5.60267625,142.43,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739825745,229.9,142.45,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739825942,5.60267625,142.44,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739826144,229.9,142.45,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739826340,5.60138642,142.44,142.38,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1768739826653,442.53960502,142.46,142.38,3.19246772]
["bitfinex-derivatives","SOLF0:USTF0",1768739826951,5.60109511,142.45,142.38,3.19246772]
["bitfinex-derivatives","SOLF0:USTF0",1768739827152,442.53960502,142.46,142.38,3.19246772]
["bitfinex-derivatives","SOLF0:USTF0",1768739827352,5.59918278,142.45,142.38,3.19246772]
["bitfinex-derivatives","SOLF0:USTF0",1768739827553,442.53960502,142.46,142.38,3.19246772]
["bitfinex-derivatives","SOLF0:USTF0",1768739827741,5.59918278,142.45,142.39,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768739827946,442.53960502,142.46,142.39,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768739828146,5.59918044,142.45,142.39,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768739828454,5.59918044,142.45,142.35,143.21930092]
["bitfinex-derivatives","SOLF0:USTF0",1768739828455,229.98,142.49,142.41,3.19768088]
["bitfinex-derivatives","SOLF0:USTF0",1768739828646,5.59714585,142.48,142.41,3.19768088]
["bitfinex-derivatives","SOLF0:USTF0",1768739828846,5.59714585,142.47,142.41,3.19768088]
["bitfinex-derivatives","SOLF0:USTF0",1768739829045,229.98,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739829245,5.59383191,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739829448,229.98,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739829647,5.59383191,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739829949,229.98,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739830150,5.59383191,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739830346,229.98,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739830347,5.59109829,142.47,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739830547,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739830749,5.59109829,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739831052,5.59109829,142.47,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739831354,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739831655,5.58905402,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739831954,5.58905402,142.47,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739832146,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739832341,5.58727941,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739832553,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739832758,5.58727941,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739832955,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739833255,5.58727941,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739833555,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739833754,5.58573442,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739833954,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739834154,5.58573442,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739834361,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739834556,5.58439042,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739834756,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739835054,5.58439042,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739835356,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739835556,5.5832263,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739835855,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739836056,5.5832263,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739836354,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739836555,5.58222607,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739836753,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739836949,5.58222607,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739837151,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739837351,5.58137748,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739837551,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739837751,5.58137748,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739837951,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739838152,5.58133201,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739838354,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739838553,5.58059463,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739838760,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739838953,5.58059463,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739839154,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739839459,5.58010022,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739839759,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739839957,5.58010022,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739840257,236.2993,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739840460,5.57967995,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739840662,229.98,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739840858,5.57987595,142.48,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739841056,229.98,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739841257,6.32,142.47,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739855667,21.11,142.5,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739855872,236.02288961,142.49,142.41,0.05347247]
["bitfinex-derivatives","SOLF0:USTF0",1768739856073,5.58288961,142.48,142.39,3.12479851]
["bitfinex-derivatives","SOLF0:USTF0",1768739856274,5.58288961,142.47,142.39,3.12479851]
["bitfinex-derivatives","SOLF0:USTF0",1768739856573,230.44,142.49,142.39,3.12479851]
["bitfinex-derivatives","SOLF0:USTF0",1768739856776,6.3201,142.47,142.39,3.12479851]
["bitfinex-derivatives","SOLF0:USTF0",1768739857862,6.3201,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739859076,5.5888774,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739859277,6.3201,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739860078,5.58996731,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739860278,6.3201,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739860466,5.59020906,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739860666,6.3201,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739860873,5.59020672,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739861178,0.05003778,142.45,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739861673,230.54,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739865773,230.54,142.46,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739867782,6.3191,142.49,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739868081,236.26011079,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739868284,5.60011079,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739869380,230.68,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739869584,5.6025196,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739869785,230.68,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739869986,5.6025196,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739870186,230.68,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739870484,5.60372781,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739870686,230.68,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739870877,5.60372781,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739871076,230.68,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739871277,5.60430687,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739871475,230.68,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739871678,5.60429659,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739871887,230.68,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739872089,5.60431084,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739872386,230.74,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739872582,5.60438203,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739872782,230.74,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739873083,5.60438834,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739873284,5.60438834,142.46,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739873483,230.74,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739873684,5.6045731,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739873886,5.6045731,142.46,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739874191,230.76,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739874382,5.60434669,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739874581,230.76,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739874789,5.60434669,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739874982,230.76,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739875182,5.60434669,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739875384,230.76,142.48,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739875584,5.60413044,142.47,142.42,3.2895646]
["bitfinex-derivatives","SOLF0:USTF0",1768739875791,230.76,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739875989,5.60413044,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739876190,230.76,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739876390,5.60390139,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739876584,230.76,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739876778,5.60390139,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739876989,230.76,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739877292,5.60390139,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739877479,230.76,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739877480,5.60390139,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739877685,230.76,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739877884,5.62685415,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739878184,5.62685415,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739878384,6.3191,142.49,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739878583,236.48666838,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739878780,5.62666838,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739878990,5.62666838,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739879189,230.86,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739879402,6.3191,142.49,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739879403,5.6265029,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739879589,5.6265029,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739879789,230.88,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739879987,5.6265029,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739880287,5.6265029,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739880487,230.88,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739880689,5.62640847,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739880888,5.62640847,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739881084,230.9,142.48,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739881390,5.62630742,142.47,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739881586,5.62630742,142.46,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739881786,312.69214163,142.51,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739881986,236.54625939,142.5,142.42,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1768739882197,5.62625939,142.49,142.4,3.23957699]
["bitfinex-derivatives","SOLF0:USTF0",1768739882497,236.54625939,142.48,142.4,3.23957699]
["bitfinex-derivatives","SOLF0:USTF0",1768739882798,5.62625939,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739882998,5.62625939,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739883199,237.2398,142.48,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739883399,5.62604691,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739883700,5.62604691,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739883890,230.96,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739884092,5.62604691,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739884396,230.96,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739884597,5.62597276,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739884790,230.96,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739884991,5.62597277,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739885195,230.96,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739885494,5.6259132,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739885696,230.96,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739885895,5.6259132,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739886098,230.96,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739886301,5.6259472,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739886600,230.96,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739886801,5.6259472,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739887004,230.96,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739887205,5.6259472,142.46,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739887404,230.96,142.47,142.4,9.56257699]
["bitfinex-derivatives","SOLF0:USTF0",1768739887705,5.62600278,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739887899,230.96,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739888097,5.62575549,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739888297,230.96,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739888497,5.62583298,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739888696,230.96,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739889004,5.62583298,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739889207,230.96,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739889409,5.62593286,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739889703,230.96,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739889904,5.62560261,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739890109,230.96,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739890298,5.62567984,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739890498,231.08,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739890695,5.62573437,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739890904,231.08,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739891102,5.62541168,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739891303,231.08,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739891509,5.62561803,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739891709,231.1,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739891910,5.62561803,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739892210,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739892410,5.62583737,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739892609,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739892910,5.62583737,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739893097,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739893301,5.6260739,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739893510,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739893810,5.62607389,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739894008,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739894211,5.62607389,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739894402,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739894604,5.62632887,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739894804,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739895104,5.62632884,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739895406,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739895712,5.62660376,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739895911,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739896112,5.62658301,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739896308,231.12,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739896508,5.62690038,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739896809,231.2,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739897009,5.62690038,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739897210,231.2,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739897509,236.8472209,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739897710,5.6272209,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739897911,231.22,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739898111,5.62747503,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739898315,231.22,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739898518,5.62802331,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739898814,231.24,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739899008,5.62804406,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739899208,6.3198,142.48,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739899409,236.88836935,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739899613,5.62836935,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739899814,5.62836935,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739900016,231.26,142.47,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739900216,5.6287019,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739900515,5.6287019,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739900705,231.28,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739900909,5.62870036,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739901112,231.28,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739901312,5.62884508,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739901515,231.28,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739901714,5.62885118,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739901915,231.3,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739902115,5.62885118,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739902408,231.3,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739902615,5.62927111,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739902816,231.3,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739903015,5.62939485,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739903217,231.3,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739903418,5.62977872,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739903618,231.3,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739903815,5.62965497,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739904119,231.3,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739904420,5.63019167,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739904614,231.36,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739904814,5.6301339,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739905018,231.36,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739905218,5.6300085,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739905418,231.36,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739905625,5.63040451,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739905822,231.36,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739906022,5.63040451,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739906225,231.36,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739906424,5.63079815,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739906625,231.4,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739906827,5.63079815,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739907019,231.4,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739907222,5.63079815,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739907416,231.4,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739907629,5.6634762,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739907828,231.4,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739908029,5.6634762,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739908230,231.4,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739908427,5.66330922,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739908729,231.4,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739908927,5.66330922,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739909228,231.4,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739909438,5.66315399,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739909727,231.4,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739909929,5.66315399,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739910232,6.3198,142.48,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739910430,231.46,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739910632,5.66301338,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739911231,5.66301338,142.44,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739911434,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739911634,5.66290057,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739911836,5.66290057,142.44,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739912036,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739912235,5.66292514,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739912435,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739912635,5.66288372,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739912834,5.66288372,142.44,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739913034,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739913334,5.66290958,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739913534,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739913738,5.6628209,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739913933,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739914134,5.66284991,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739914332,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739914528,5.66290855,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739914738,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739914938,5.66290854,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739915239,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739915537,5.66295668,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739915740,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739915937,5.66295668,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739916241,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739916432,5.66301817,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739916733,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739916939,5.66301817,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739917133,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739917333,5.66311154,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739917534,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739917733,5.66315277,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739917939,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739918139,5.66315277,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739918342,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739918543,5.66323321,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739918836,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739919139,5.66323321,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739919339,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739919540,5.66332516,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739919741,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739919940,5.66295608,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739920139,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739920340,5.66306006,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739920539,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739920732,5.66306006,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739920934,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739921135,5.66305628,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739921331,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739921534,5.66318249,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739921740,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739921941,5.66319627,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739922234,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739922439,5.66364211,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739922640,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739922840,5.66364211,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739923040,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739923240,5.66364211,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739923446,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739923646,5.66377276,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739923833,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739924034,5.66377647,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739924235,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739924447,5.66391094,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739924742,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739924946,5.66389715,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739925142,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739925339,5.66393586,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739925641,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739925841,5.66393586,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739926042,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739926245,5.66393586,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739926550,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739926746,5.66401426,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739926944,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739927148,5.66401426,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739927348,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739927547,5.66410944,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739927749,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739928048,5.66410944,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739928348,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739928546,5.66422135,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739928748,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739928944,5.66423514,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739929145,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739929352,5.66434949,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739929552,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739929742,5.66434949,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739929942,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739930146,5.66434949,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739930349,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739930550,5.66447203,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739930853,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739931052,5.66447203,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739931254,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739931448,5.66462861,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739931648,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739931848,5.66462861,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739932051,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739932247,5.66462861,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739932448,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739932656,5.66475869,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739932848,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739933047,5.66475869,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739933250,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739933450,5.66489435,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739933650,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739933850,5.66489435,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739934050,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739934252,5.66489435,142.45,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739934451,231.48,142.46,142.42,0.04524243]
["bitfinex-derivatives","SOLF0:USTF0",1768739942771,5.68353256,142.45,142.4,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768739943076,0.04771517,142.45,142.4,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768739948581,0.04771517,142.45,142.4,9.36717245]
["bitfinex-derivatives","SOLF0:USTF0",1768739961789,0.04771517,142.45,142.41,3.04417245]
["bitfinex-derivatives","SOLF0:USTF0",1768739970997,0.04771517,142.45,142.42,3.25850726]
["bitfinex-derivatives","SOLF0:USTF0",1768739971185,232.58,142.49,142.42,3.25850726]
["bitfinex-derivatives","SOLF0:USTF0",1768739971390,5.6330277,142.48,142.42,3.31011245]
["bitfinex-derivatives","SOLF0:USTF0",1768739971599,5.6330277,142.47,142.42,9.63221245]
["bitfinex-derivatives","SOLF0:USTF0",1768739971797,5.6330277,142.46,142.43,3.25850726]
["bitfinex-derivatives","SOLF0:USTF0",1768739971996,227.31712218,142.51,142.43,3.25850726]
["bitfinex-derivatives","SOLF0:USTF0",1768739971997,232.6,142.49,142.43,3.25850726]
["bitfinex-derivatives","SOLF0:USTF0",1768739972199,5.63339384,142.48,142.43,3.25850726]
["bitfinex-derivatives","SOLF0:USTF0",1768739972395,5.63339384,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739972597,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739972800,5.63239257,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739973001,5.63239257,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739973301,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739973491,5.6316126,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739973795,5.6316126,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739973986,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739974187,5.6316126,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739974390,5.6316126,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739974686,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739974887,5.63093815,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739975084,5.63093815,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739975292,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739975492,5.63037639,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739975690,5.63037639,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739975890,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739976086,5.63037639,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739976298,5.63037639,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739976495,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739976695,5.6298955,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739976893,5.6298955,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739977094,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739977296,5.62951798,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739977596,5.62951798,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739977791,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739977994,5.62946569,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739978194,5.62946569,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739978493,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739978801,5.62909024,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739978996,5.62909024,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739979197,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739979406,5.62876191,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739979701,5.62876191,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739979896,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739980098,5.62876191,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739980298,5.62876191,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739980501,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739980706,5.62844946,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739981100,5.62844946,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739981299,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739981503,5.62816632,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739981804,5.62816632,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739982004,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739982204,5.62816632,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739982405,5.62816632,142.47,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739982704,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739982902,5.62789754,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739983103,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739983303,5.62772296,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739983500,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739983700,5.62725731,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739983901,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739984101,5.62764206,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739984305,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739984600,5.62739883,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739984801,232.6,142.49,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739985001,5.62739883,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739985206,232.82,142.48,142.45,0.05278663]
["bitfinex-derivatives","SOLF0:USTF0",1768739987107,232.82,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739987108,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739989713,5.62667024,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739989911,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739990112,5.62667024,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739990309,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739990508,5.6266303,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739990805,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739991006,5.6266303,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739991206,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739991406,5.62661344,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739991708,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739991909,5.62661344,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739992114,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739992300,5.62661544,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739992505,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739992711,5.62661544,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739992910,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739993111,5.62661544,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739993312,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739993508,5.6266363,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739993710,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739993911,5.6266363,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739994112,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739994310,5.62667614,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739994512,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739994706,5.62667614,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739994906,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739995203,5.62667614,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739995402,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739995615,5.62673516,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739995825,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739996027,5.62673915,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739996226,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739996422,5.62682286,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739996622,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739996820,5.62682286,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739997023,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739997227,5.62682286,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739997428,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739997622,5.63392921,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739997823,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739998031,5.63392921,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739998232,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739998431,5.63404396,142.47,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739998728,232.86708076,142.48,142.43,9.57990726]
["bitfinex-derivatives","SOLF0:USTF0",1768739998931,5.63404396,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768739999125,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768739999328,5.63418695,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768739999534,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768739999728,5.63418695,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740000033,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740000231,5.63418695,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740000431,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740000634,5.6342679,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740000834,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740001034,5.6342679,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740001334,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740001535,5.63444574,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740001728,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740001928,5.63444574,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740002229,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740002428,5.63464664,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740002629,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740002830,5.63464664,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740003031,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740003232,5.63478515,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740003431,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740003631,5.63487205,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740003832,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740004126,5.63487205,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740004329,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740004530,5.63512379,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740004732,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740004937,5.63512386,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740005142,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740005438,5.63531565,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740005637,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740005838,5.63540414,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740006039,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740006239,5.63562748,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740006538,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740006738,5.63571574,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740006941,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740007238,5.63571574,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740007439,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740007640,5.6360622,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740007840,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740008042,5.6360622,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740008341,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740008540,5.63644811,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740008840,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740009042,5.63644811,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740009239,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740009537,5.63687958,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740009740,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740010039,5.63687958,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740010238,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740010539,5.63728597,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740010730,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740010930,5.63736508,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740011132,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740011340,5.6378426,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740011540,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740011741,5.63791683,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740011941,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740012243,5.63791683,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740012434,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740012630,5.63855397,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740012938,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740013138,5.63854998,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740013339,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740013540,5.63933184,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740013741,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740013942,5.63933184,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740014141,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740014343,5.64026397,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740014535,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740014736,5.64031161,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740015032,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740015232,5.64167136,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740015443,5.64167136,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740015636,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740015837,5.64170147,142.47,142.44,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740016036,232.86708076,142.48,142.44,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740016242,5.64319552,142.47,142.44,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740016442,5.64319552,142.46,142.44,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740016740,232.86708076,142.48,142.44,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740016942,5.64321257,142.47,142.44,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740017245,5.64321257,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740017444,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740017643,5.64321878,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740017946,5.64321878,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740018244,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740018445,5.64322771,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740018647,5.64322771,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740018846,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740019046,5.64322771,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740019246,5.64322771,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740019447,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740019644,5.64324571,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740019847,5.64324571,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740020043,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740020244,5.64325682,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740020452,5.64325682,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740020742,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740020942,5.64326838,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740021143,5.64326838,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740021342,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740021549,5.64329493,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740021846,5.64329493,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740022047,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740022247,5.6433107,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740022449,5.6433107,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740022648,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740022838,5.64332157,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740023042,5.64332157,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740023252,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740023454,5.64335085,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740023748,5.64335085,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740023939,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740024140,5.64335085,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740024340,5.64335085,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740024538,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740024738,5.64338303,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740024940,5.64338303,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740025147,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740025345,5.64340797,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740025545,5.64340797,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740025749,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740026049,5.64341839,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740026252,5.64341839,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740026450,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740026652,5.64345757,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740026948,5.64345757,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740027250,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740027549,5.64350064,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740027741,5.64350064,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740027942,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740028138,5.63373664,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740028350,5.63373664,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740028551,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740028752,5.63378435,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740028951,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740028952,5.63378435,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740029153,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740029457,5.63382906,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740029650,5.63382906,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740029851,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740030054,5.63383769,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740030248,5.63383769,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740030442,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740030646,5.63389791,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740030846,5.63389791,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740031048,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740031248,5.63396027,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740031449,5.63396027,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740031745,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740031947,5.63396719,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740032150,5.63396719,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740032358,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740032559,5.63404913,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740032753,5.63404913,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740032952,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740033148,5.63404913,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740033352,5.63404913,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740033559,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740033760,5.63414103,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740033962,5.63414103,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740034263,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740034459,5.63426463,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740034660,5.63426463,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740034860,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740035062,5.63426467,142.47,142.42,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740035262,5.63426467,142.46,142.42,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740035464,232.86708076,142.48,142.42,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740035662,5.63426453,142.47,142.42,3.30539646]
["bitfinex-derivatives","SOLF0:USTF0",1768740035864,5.63426453,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740036062,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740036263,5.63426671,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740036567,5.63426671,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740036865,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740037065,5.63426998,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740037267,5.63426998,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740037465,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740037660,5.63427163,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740037861,5.63427163,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740038059,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740038261,5.63427011,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740038560,5.63427011,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740038761,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740038964,5.63427345,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740039165,5.63427345,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740039365,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740039565,5.6342693,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740039766,5.6342693,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740039960,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740040161,5.6342693,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740040363,5.6342693,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740040562,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740040769,5.63426914,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740040970,5.63426914,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740041165,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740041369,5.63426723,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740041571,5.63426723,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740041770,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740041970,5.63426723,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740042170,5.63426723,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740042369,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740042570,5.63426557,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740042772,5.63426557,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740042972,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740043166,5.63426557,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740043366,5.63426557,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740043567,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740043770,5.6342641,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740043960,5.6342641,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740044164,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740044373,5.63426754,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740044580,5.63426754,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740044778,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740044978,5.6342694,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740045277,5.6342694,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740045478,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740045675,5.63427125,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740045878,5.63427125,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740046073,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740046274,5.63427552,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740046474,5.63427552,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740046671,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740046876,5.63427749,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740047075,5.63427749,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740047276,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740047576,5.6342846,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740047777,5.6342846,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740047978,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740048183,5.6342846,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740048480,5.6342846,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740048681,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740048883,5.63429264,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740049181,5.63429264,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740049381,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740049582,5.63430166,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740049782,5.63430166,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740050083,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740050284,5.63430166,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740050485,5.63430166,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740050686,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740050987,5.63431182,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740051285,5.63431182,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740051586,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740051788,5.63432323,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740052085,5.63432323,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740052288,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740052489,5.63433608,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740052686,5.63433608,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740052884,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740053086,5.63433608,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740053383,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740053384,5.63433608,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740053585,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740053787,5.63435064,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740053986,5.63435064,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740054189,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740054385,5.63436724,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740054586,5.63436724,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740054885,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740055084,5.63436724,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740055284,5.63436724,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740055487,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740055688,5.63438649,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740055884,5.63438649,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740056186,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740056380,5.63440931,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740056580,5.63440931,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740056788,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740056987,5.63440953,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740057289,5.63440953,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740057487,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740057689,5.64195913,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740057889,5.64195913,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740058090,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740058294,5.64195913,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740058598,5.64195913,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740058790,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740059092,5.64196714,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740059293,5.64196714,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740059592,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740059793,5.64197622,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740059994,5.64197622,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740060193,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740060389,5.64198558,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740060588,5.64198558,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740060788,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740060990,5.64198558,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740061194,5.64198558,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740061394,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740061593,5.64200511,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740061794,5.64200511,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740061995,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740062195,5.64200511,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740062397,5.64200511,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740062596,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740062797,5.64200621,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740063094,5.64200621,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740063296,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740063497,5.64200725,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740063692,5.64200725,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740063893,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740064094,5.64200725,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740064294,5.64200725,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740064594,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740064794,5.64200837,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740064998,5.64200837,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740065297,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740065498,5.64200957,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740065698,5.64200957,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740065900,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740066101,5.64200957,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740066400,5.64200957,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740066599,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740066800,5.64200943,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740066997,5.64200943,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740067294,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740067494,5.64200926,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740067696,5.64200926,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740067895,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740068095,5.64200926,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740068293,5.64200926,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740068495,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740068694,5.64200902,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740068898,5.64200902,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740069100,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740069301,5.64200982,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740069599,5.64200982,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740069795,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740069995,5.64200892,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740070196,5.64200892,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740070396,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740070603,5.64200878,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740070900,5.64200878,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740071102,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740071305,5.64200952,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740071501,5.64200952,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740071702,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740071904,5.64200861,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740072202,5.64200861,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740072503,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740072704,5.64200847,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740072894,5.64200847,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740073098,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740073401,5.64200929,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740073599,5.64200929,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740073805,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740074007,5.64200843,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740074300,5.64200843,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740074500,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740074700,5.64194831,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740074900,5.64194831,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740075103,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740075304,5.64193711,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740075504,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740075505,5.64193711,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740075707,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740075894,5.64193621,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740076101,5.64193621,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740076303,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740076501,5.64193611,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740076706,5.64193611,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740076907,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740077107,5.64193611,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740077304,5.64193611,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740077500,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740077700,5.64193604,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740077905,5.64193604,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740078109,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740078310,5.64193083,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740078609,5.64193083,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740078811,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740079112,5.64192996,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740079311,5.64192996,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740079500,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740079702,5.64192989,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740079905,5.64192989,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740080105,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740080308,5.64193067,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740080506,5.64193067,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740080707,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740080913,5.64192979,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740081111,5.64192979,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740081315,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740081515,5.64194384,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740081707,5.64194384,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740081908,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740082114,5.64194384,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740082410,5.64194384,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740082610,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740082813,5.64196279,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740083008,5.64196279,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740083213,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740083415,5.64206648,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740083614,5.64206648,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740083815,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740084010,5.64208249,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740084210,5.64208249,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740084408,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740084607,5.6420829,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740084810,5.6420829,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740085011,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740085213,5.6420829,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740085415,5.6420829,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740085612,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740085814,5.64208249,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740086011,5.64208249,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740086222,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740086523,5.64208249,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740086718,5.64208249,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740086917,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740087119,5.64208241,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740087318,5.64208241,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740087519,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740087819,5.63958575,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740088018,5.63958575,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740088218,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740088517,5.6395863,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740088713,5.6395863,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740088917,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740089218,5.63958575,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740089417,5.63958575,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740089623,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740089825,5.63958658,142.47,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740090120,5.63958658,142.46,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740090319,232.86708076,142.48,142.43,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768740090526,5.63958615,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740090721,5.63958615,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740091023,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740091225,5.63958216,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740091425,5.63958216,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740091723,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740091924,5.63954174,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740092124,5.63954174,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740092325,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740092524,5.63952338,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740092724,5.63952338,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740093026,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740093228,5.63952332,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740093418,5.63952332,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740093620,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740093824,5.63950961,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740094021,5.63950961,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740094223,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740094429,5.6394985,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740094727,5.6394985,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740094927,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740095128,5.6395025,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740095322,5.6395025,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740095522,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740095726,5.63950262,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740095927,5.63950262,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740096124,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740096325,5.63950357,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740096524,5.63950357,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740096726,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740097025,5.63950274,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740097326,5.63950274,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740097526,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740097826,5.63950284,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740098022,5.63950284,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740098227,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740098428,5.63950293,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740098629,5.63950293,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740098830,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740099033,5.63950293,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740099235,5.63950293,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740099432,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740099633,5.63950302,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740099834,5.63950302,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740100136,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740100329,5.63950393,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740100525,5.63950393,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740100736,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740100936,5.63950311,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740101144,5.63950311,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740101346,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740101545,5.63950324,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740101748,5.63950324,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740101949,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740102247,5.63950324,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740102546,5.63950324,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740102744,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740102945,5.63950324,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740103144,5.63950324,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740103345,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740103548,5.63950317,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740103846,5.63950317,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740104045,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740104247,5.63950317,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740104447,5.63950317,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740104647,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740104847,5.63950317,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740105146,5.63950317,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740105347,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740105547,5.63950007,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740105748,5.63950007,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740105951,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740106151,5.63950007,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740106350,5.63950007,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740106551,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740106751,5.6394907,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740106950,5.6394907,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740107151,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740107354,5.63948259,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740107553,5.63948259,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740107754,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740108059,5.63948259,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740108349,5.63948259,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740108552,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740108750,5.63947532,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740108952,5.63947532,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740109154,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740109357,5.63946876,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740109654,5.63946876,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740109850,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740110051,5.63947277,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740110252,5.63947277,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740110552,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740110753,5.63947279,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740110952,5.63947279,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740111146,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740111347,5.63947283,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740111550,5.63947283,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740111751,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740111957,5.63947283,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740112153,5.63947283,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740112353,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740112555,5.63947281,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740112851,5.63947281,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740113047,232.86708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740113252,5.63947281,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740113458,5.63947281,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740113759,235.10708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740113960,5.63947285,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740114157,5.63947285,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740114355,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740114557,5.63947288,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740114760,5.63947288,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740115060,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740115260,5.63947179,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740115457,5.63947179,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740115661,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740115855,5.6394729,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740116160,5.6394729,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740116463,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740116760,5.6394728,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740116958,5.6394728,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740117162,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740117359,5.63947267,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740117560,5.63947267,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740117761,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740117961,5.65653813,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740118161,5.65653813,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740118361,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740118562,5.65653804,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740118763,5.65653804,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740118963,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740119158,5.65653804,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740119358,5.65653804,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740119560,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740119865,5.65653795,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740120066,5.65653795,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740120365,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740120566,5.65653685,142.47,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740120767,5.65653685,142.46,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740121064,235.12708076,142.48,142.43,9.48154944]
["bitfinex-derivatives","SOLF0:USTF0",1768740121265,5.65653788,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740121466,5.65653788,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740121661,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740121861,5.65653673,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740122065,5.65653673,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740122266,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740122469,5.65653667,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740122662,5.65653667,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740122963,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740123160,5.65653667,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740123361,5.65653667,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740123660,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740123960,5.65653655,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740124156,5.65653655,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740124361,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740124660,5.65653646,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740124860,5.65653646,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740125070,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740125267,5.65653639,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740125469,5.65653639,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740125667,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740125869,5.65653639,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740126169,5.65653639,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740126467,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740126668,5.65652753,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740126865,5.65652753,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740127168,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740127369,5.6565114,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740127569,5.6565114,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740127768,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740127969,5.6565114,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740128168,5.6565114,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740128369,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740128668,5.65649773,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740128970,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740129164,5.65649773,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740129364,5.65649773,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740129565,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740129765,5.65648601,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740129965,5.65648601,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740130266,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740130563,5.65647579,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740130763,5.65647579,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740130965,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740131171,5.65647579,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740131467,5.65647579,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740131672,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740131868,5.65646685,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740132068,5.65646685,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740132368,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740132568,5.65645906,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740132871,5.65645906,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740133170,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740133469,5.65645222,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740133667,5.65645222,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740133965,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740134166,5.65645222,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740134360,5.65645222,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740134572,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740134871,5.65644625,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740135071,5.65644625,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740135274,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740135475,5.65644106,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740135666,5.65644106,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740135865,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740136066,5.65644106,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740136272,5.65644106,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740136474,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740136673,5.65643621,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740136972,5.65643621,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740137273,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740137474,5.65643155,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740137669,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740137670,5.65643155,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740137870,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740138073,5.65643155,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740138263,5.65643155,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740138466,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740138674,5.65642711,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740138874,5.65642711,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740139074,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740139277,5.65642446,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740139575,5.65642446,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740139777,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740139979,5.6564228,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740140173,5.6564228,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740140374,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740140577,5.65642184,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740140770,5.65642184,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740140973,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740141174,5.65642184,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740141373,5.65642184,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740141579,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740141780,5.65642143,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740141984,5.65642143,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740142281,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740142482,5.65642138,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740142682,5.65642138,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740142881,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740143086,5.65642138,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740143286,5.65642138,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740143477,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740143679,5.6564217,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740143977,5.6564217,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740144178,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740144380,5.65642239,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740144581,5.65642239,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740144779,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740144980,5.65642239,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740145181,5.65642239,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740145380,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740145582,5.65642345,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740145880,5.65642345,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740146080,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740146280,5.65642465,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740146491,5.65642465,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740146682,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740146882,5.65642466,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740147178,5.65642466,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740147381,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740147580,5.6564267,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740147785,5.6564267,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740147982,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740148181,5.64170014,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740148381,5.64170014,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740148681,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740148980,5.64170255,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740149182,5.64170255,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740149382,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740149581,5.64170532,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740149782,5.64170532,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740149984,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740150185,5.64170532,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740150387,5.64170532,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740150586,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740150786,5.64170849,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740151085,5.64170849,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740151383,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740151584,5.64170793,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740151784,5.64170793,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740151986,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740152185,5.64170793,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740152388,5.64170793,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740152586,235.12708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740152786,5.64170738,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740152977,5.64170738,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740153181,235.76708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740153384,5.64170684,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740153585,5.64170684,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740153783,235.76708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740153983,5.64170684,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740154184,5.64170684,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740154383,235.76708076,142.48,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740154586,5.64170633,142.47,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740154785,5.64170633,142.46,142.43,3.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1768740154986,235.76708076,142.48,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740155186,5.6417063,142.47,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740155387,5.6417063,142.46,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740155587,235.76708076,142.48,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740155791,5.64170994,142.47,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740155992,5.64170994,142.46,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740156192,235.76708076,142.48,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740156491,5.64171398,142.47,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740156686,5.64171398,142.46,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740156887,235.76708076,142.48,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740157090,5.64171398,142.47,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740157292,5.64171398,142.46,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740157492,235.76708076,142.48,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740157686,5.64171846,142.47,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740157887,5.64171846,142.46,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740158093,235.76708076,142.48,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740158285,5.6417205,142.47,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740158481,5.6417205,142.46,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740158686,235.76708076,142.48,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740158887,5.64172345,142.47,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740159089,5.64172345,142.46,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740159291,235.76708076,142.48,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740159589,5.64172893,142.47,142.42,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768740159792,5.64172893,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740159993,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740160192,5.64172657,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740160391,5.64172657,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740160594,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740160890,5.64173151,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740161092,5.64173151,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740161293,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740161493,5.64173721,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740161695,5.64173721,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740161899,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740162091,5.64173721,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740162292,5.64173721,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740162496,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740162793,5.64174426,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740163092,5.64174426,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740163290,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740163488,5.64175231,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740163690,5.64175231,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740163895,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740164094,5.64175231,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740164296,5.64175231,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740164505,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740164706,5.64176159,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740164913,5.64176159,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740165206,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740165406,5.64176273,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740165598,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740165599,5.64176273,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740165898,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740166098,5.64176273,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740166399,5.64176273,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740166595,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740166803,5.64177331,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740167008,5.64177331,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740167210,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740167410,5.64178559,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740167708,5.64178559,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740167909,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740168108,5.64178559,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740168309,5.64178559,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740168511,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740168702,5.64180001,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740168902,5.64180001,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740169200,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740169400,5.64181748,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740169599,5.64181748,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740169900,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740170096,5.64181748,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740170296,5.64181748,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740170505,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740170705,5.64184001,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740171006,5.64184001,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740171306,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740171507,5.64187413,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740171697,5.64187413,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740171900,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740172108,5.64187413,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740172298,5.64187413,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740172498,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740172708,5.64187446,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740172909,5.64187446,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740173109,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740173305,5.64187463,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740173505,5.64187463,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740173704,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740173906,5.64187463,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740174106,5.64187463,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740174314,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740174512,5.64187485,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740174809,5.64187485,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740175011,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740175211,5.64187485,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740175411,5.64187485,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740175713,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740175912,5.64187519,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740176112,5.64187519,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740176310,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740176509,5.64187542,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740176712,5.64187542,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740176911,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740177112,5.6418758,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740177313,5.6418758,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740177517,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740177814,5.62834935,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740178115,5.62834935,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740178317,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740178615,5.62834902,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740178815,5.62834902,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740179016,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740179210,5.62834902,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740179415,5.62834902,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740179617,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740179915,5.62815557,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740180214,5.62815557,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740180414,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740180614,5.62815556,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740180813,5.62815556,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740181018,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740181210,5.62763159,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740181412,5.62763159,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740181712,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740181912,5.62762502,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740182211,5.62762502,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740182512,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740182716,5.62739616,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740182917,5.62739616,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740183117,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740183319,5.62722684,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740183618,5.62722684,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740183821,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740184119,5.62722684,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740184321,5.62722684,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740184518,235.76708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740184720,5.62708956,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740184921,5.62708956,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740185121,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740185421,5.62697352,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740185618,5.62697352,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740185815,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740186020,5.62697352,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740186221,5.62697352,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740186521,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740186721,5.626874,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740186920,5.626874,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740187112,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740187313,5.62686112,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740187516,5.62686112,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740187817,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740188115,5.626787,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740188315,5.626787,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740188515,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740188715,5.62671032,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740188920,5.62671032,142.46,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740189122,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740189324,5.62645032,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740189523,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740189724,5.62645032,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740189915,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740190117,5.62645032,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740190322,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740190524,5.62620343,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740190724,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740191023,5.62620343,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740191224,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740191425,5.62603307,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740191628,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740191826,5.62603307,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740192023,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740192323,5.62596241,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740192623,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740192822,5.62539173,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740193025,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740193224,5.62539173,142.47,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740193419,0.04708076,142.48,142.42,9.35825296]
["bitfinex-derivatives","SOLF0:USTF0",1768740193626,205.89668313,142.51,142.44,3.21443272]
["bitfinex-derivatives","SOLF0:USTF0",1768740193821,5.62446085,142.5,142.44,3.21443272]
["bitfinex-derivatives","SOLF0:USTF0",1768740194123,5.62446085,142.49,142.44,3.262838]
["bitfinex-derivatives","SOLF0:USTF0",1768740194326,205.89668313,142.51,142.44,3.262838]
["bitfinex-derivatives","SOLF0:USTF0",1768740194527,5.62147493,142.5,142.44,3.262838]
["bitfinex-derivatives","SOLF0:USTF0",1768740194828,6.3172,142.54,142.45,3.21443272]
["bitfinex-derivatives","SOLF0:USTF0",1768740195028,5.62147258,142.53,142.45,3.21443272]
["bitfinex-derivatives","SOLF0:USTF0",1768740195228,5.62147258,142.52,142.45,3.21443272]
["bitfinex-derivatives","SOLF0:USTF0",1768740195424,5.62147258,142.51,142.45,3.21443272]
["bitfinex-derivatives","SOLF0:USTF0",1768740195625,5.62147258,142.5,142.48,0.04493126]
["bitfinex-derivatives","SOLF0:USTF0",1768740195928,242.7172,142.54,142.48,0.04493126]
["bitfinex-derivatives","SOLF0:USTF0",1768740196126,5.61961753,142.53,142.48,0.04493126]
["bitfinex-derivatives","SOLF0:USTF0",1768740196324,5.61961753,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740196527,5.61961753,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740196725,5.61961753,142.5,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740196926,0.04935721,142.52,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740197127,5.61821436,142.51,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740197322,5.61821436,142.5,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740197526,0.04935721,142.52,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740197728,5.61707133,142.51,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740197925,5.61707133,142.5,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740198125,0.04935721,142.52,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740198326,5.61610384,142.51,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740198527,5.61610384,142.5,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740198727,0.04935721,142.52,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740199025,5.61610384,142.51,142.46,9.53473272]
["bitfinex-derivatives","SOLF0:USTF0",1768740199222,5.61610384,142.5,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740199423,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740199627,5.61527179,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740199826,5.61527179,142.5,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740200030,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740200231,5.61527179,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740200438,5.61527179,142.5,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740200635,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740200936,5.61454905,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740201136,5.61454905,142.5,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740201339,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740201634,5.61391509,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740201836,5.61391509,142.5,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740202037,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740202340,5.61391274,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740202538,5.61391274,142.5,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740202740,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740202930,5.61335138,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740203130,5.61335138,142.5,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740203327,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740203539,5.6128583,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740203741,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740203937,5.6128583,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740204139,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740204441,5.61242672,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740204636,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740204838,5.61242672,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740205038,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740205236,5.61242672,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740205438,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740205739,5.61204981,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740205936,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740206130,5.61204981,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740206333,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740206534,5.61172531,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740206740,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740206941,5.61172531,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740207140,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740207337,5.61144839,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740207541,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740207741,5.60946341,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740207942,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740208142,5.60946341,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740208345,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740208642,5.60923298,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740208846,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740209143,5.60923298,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740209344,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740209643,5.60904696,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740209845,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740210044,5.60904696,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740210244,0.04935721,142.52,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740210546,5.60890383,142.51,142.46,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768740210744,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740210940,5.60890383,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740211140,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740211340,5.60880249,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740211541,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740211741,5.60880249,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740211948,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740212140,5.60880249,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740212346,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740212545,5.60874216,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740212740,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740212939,5.60874216,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740213138,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740213338,5.6087224,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740213544,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740213738,5.6087224,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740213943,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740214142,5.6087224,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740214342,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740214551,5.60874305,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740214849,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740215050,5.60874303,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740215250,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740215451,5.60880425,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740215649,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740215851,5.60880425,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740216051,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740216244,5.60880425,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740216445,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740216740,5.6089065,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740216940,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740217148,5.6089065,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740217349,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740217545,5.60905055,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740217849,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740218045,5.60905055,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740218242,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740218447,5.60923752,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740218646,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740218949,5.60923752,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740219149,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740219353,5.60946893,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740219649,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740219850,5.60946893,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740220050,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740220254,5.60946893,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740220455,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740220654,5.60974676,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740220857,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740221153,5.60974676,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740221355,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740221555,5.61007355,142.51,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740221755,0.04935721,142.52,142.46,9.55245651]
["bitfinex-derivatives","SOLF0:USTF0",1768740222053,5.61007355,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740222250,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740222449,5.60991693,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740222652,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740222852,5.60991693,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740223051,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740223253,5.60991295,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740223452,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740223658,5.6101625,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740223856,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740224056,5.6101625,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740224257,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740224459,5.61048294,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740224755,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740224956,5.61048294,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740225154,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740225355,5.61042216,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740225656,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740225858,5.61042216,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740226058,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740226259,5.61072379,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740226453,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740226652,5.61068039,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740226848,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740227060,5.61068039,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740227260,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740227454,5.61100298,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740227662,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740227859,5.61100298,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740228049,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740228254,5.61100532,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740228459,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740228754,5.61149524,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740228959,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740229254,5.61159146,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740229455,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740229663,5.6121336,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740229866,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740230064,5.6121336,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740230265,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740230461,5.61276315,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740230660,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740230862,5.61276315,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740231057,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740231261,5.61276315,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740231459,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740231664,5.61347956,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740231965,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740232166,5.61347956,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740232368,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740232569,5.61430487,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740232869,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740233060,5.61430487,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740233262,5.61430487,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740233468,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740233667,5.61526646,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740233866,5.61526646,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740234063,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740234263,5.61526646,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740234465,5.61526646,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740234665,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740234867,5.61626862,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740235167,5.61626862,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740235370,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740235562,5.61740641,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740235761,5.61740641,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740236062,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740236367,5.61740641,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740236665,5.61740641,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740236866,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740237069,5.61883167,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740237259,5.61883167,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740237458,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740237661,5.62006947,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740237866,5.62006947,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740238063,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740238263,5.61811231,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740238466,5.61811231,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740238669,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740238972,5.61989522,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740239167,5.61989522,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740239367,0.04935721,142.52,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740239567,5.61992022,142.51,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740239871,5.61992022,142.5,142.47,3.1092999]
["bitfinex-derivatives","SOLF0:USTF0",1768740240174,0.04935721,142.52,142.45,9.65855641]
["bitfinex-derivatives","SOLF0:USTF0",1768740240369,5.61990656,142.51,142.45,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740240570,5.61990656,142.5,142.45,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740240886,5.66747215,142.49,142.45,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740241067,0.04756559,142.49,142.45,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740245972,0.04756559,142.49,142.45,9.65855641]
["bitfinex-derivatives","SOLF0:USTF0",1768740246179,237.16,142.53,142.46,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740246369,5.61986644,142.52,142.46,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740246567,5.61986644,142.51,142.46,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740246773,5.61986644,142.5,142.46,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740246975,237.16,142.53,142.46,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740247277,5.61986644,142.52,142.46,3.33785641]
["bitfinex-derivatives","SOLF0:USTF0",1768740247477,5.61986644,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740247672,237.16,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740247673,5.61986644,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740247874,237.16,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740248078,5.61987084,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740248372,5.61987084,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740248574,5.61987084,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740248770,237.16,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740248974,5.61987882,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740249175,5.61987882,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740249378,5.61987882,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740249578,237.16,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740249776,5.61989042,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740249977,5.61989042,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740250178,5.61989042,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740250378,237.16,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740250583,5.61990566,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740250780,5.61990566,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740250980,5.61990566,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740251186,237.16,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740251385,5.61991638,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740251585,5.61991638,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740251787,5.61991638,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740251986,243.5771,142.54,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740252284,5.61991638,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740252478,5.61991638,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740252678,5.61991638,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740252887,5.61991638,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740253077,243.5771,142.54,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740253274,5.6199347,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740253478,5.6199347,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740253680,5.6199347,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740253979,5.6199347,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740254180,237.28,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740254386,5.61998415,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740254584,5.61998415,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740254786,5.61998415,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740254989,237.28,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740255187,5.61998415,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740255387,5.61998415,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740255689,5.61998415,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740255888,237.3,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740256090,5.62001549,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740256381,5.62001549,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740256579,5.62001549,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740256789,237.3,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740256990,5.6200514,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740257177,5.6200514,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740257376,5.6200514,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740257581,5.6200514,142.49,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740257788,5.6200514,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740257983,5.6200514,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740258184,5.6200514,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740258391,237.34,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740258588,5.61945577,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740258789,5.61945577,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740258994,5.61945577,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740259194,237.34,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740259379,5.61927556,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740259578,5.61927556,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740259789,5.61927556,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740259993,237.36,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740260290,5.61951217,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740260491,5.61951217,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740260691,5.61951217,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740260892,237.36,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740261189,5.61951251,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740261390,5.61951251,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740261593,5.61951251,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740261786,237.4,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740261986,5.6195241,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740262187,5.6195241,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740262387,5.6195241,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740262595,237.4,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740262782,5.61954705,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740262986,5.61954705,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740263191,5.61954705,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740263490,237.4,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740263687,5.61958158,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740263890,5.61958158,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740264188,5.61958158,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740264389,237.4,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740264589,5.61962807,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740264790,5.61962807,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740264990,5.61962807,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740265192,237.4,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740265393,5.61968702,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740265591,5.61968702,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740265795,5.61968702,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740265996,237.4,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740266296,5.61968702,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740266598,5.61968702,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740266895,5.61968702,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740267090,237.4,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740267291,5.61973166,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740267590,5.61973166,142.51,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740267790,5.61973166,142.5,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740267991,237.4,142.53,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740268286,5.62067894,142.52,142.48,0.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1768740268486,187.05305483,142.55,142.48,3.30548916]
["bitfinex-derivatives","SOLF0:USTF0",1768740268691,237.5,142.54,142.48,3.30548916]
["bitfinex-derivatives","SOLF0:USTF0",1768740269798,237.5,142.54,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768740272803,187.05305483,142.55,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768740273103,237.56,142.54,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768740278708,237.64,142.53,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768740286714,237.64,142.53,142.48,3.30548916]
["bitfinex-derivatives","SOLF0:USTF0",1768740288016,237.64,142.53,142.48,9.62488916]
["bitfinex-derivatives","SOLF0:USTF0",1768740288417,237.64,142.53,142.48,6.3658524]
["bitfinex-derivatives","SOLF0:USTF0",1768740291116,237.64,142.53,142.42,131.64045529]
["bitfinex-derivatives","SOLF0:USTF0",1768740291307,237.64,142.53,142.35,98.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768740291308,98.2968,142.49,142.35,98.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768740291620,98.3151,142.47,142.34,3.32569563]
["bitfinex-derivatives","SOLF0:USTF0",1768740291916,5.58253402,142.46,142.34,3.32569563]
["bitfinex-derivatives","SOLF0:USTF0",1768740292107,249.74353402,142.45,142.35,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768740292416,5.58253402,142.44,142.35,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768740292608,0.04647261,142.41,142.35,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768740296421,0.04647261,142.41,142.35,9.60948411]
["bitfinex-derivatives","SOLF0:USTF0",1768740301119,21.08,142.5,142.37,3.28458411]
["bitfinex-derivatives","SOLF0:USTF0",1768740301327,243.7393908,142.48,142.37,3.33400363]
["bitfinex-derivatives","SOLF0:USTF0",1768740301630,238.08,142.48,142.37,3.28458411]
["bitfinex-derivatives","SOLF0:USTF0",1768740302924,244.3996,142.48,142.38,9.60828411]
["bitfinex-derivatives","SOLF0:USTF0",1768740303125,244.3996,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740308230,6.3201,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740308421,238.08,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740308618,5.65446418,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740308823,238.08,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740309021,5.65446418,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740309329,238.08,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740309529,5.65351013,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740309730,238.08,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740309928,6.3205,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740317831,238.08,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740317832,6.3198,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740318132,244.6998,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740327240,5.66377799,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740327441,244.6998,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740327637,5.66377799,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740327940,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740329243,5.66647457,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740329434,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740329636,5.66646827,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740329934,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740330137,5.66646827,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740330339,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740330632,5.66910283,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740330839,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740331142,5.66910283,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740331343,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740331535,5.67208354,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740331733,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740331932,5.67208354,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740332132,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740332342,5.67550068,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740332542,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740332741,5.67550068,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740332941,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740333236,5.67550068,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740333443,5.67550068,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740333744,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740333940,5.67950185,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740334139,5.67950185,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740334341,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740334645,5.68432101,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740334844,5.68432101,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740335142,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740335346,5.690672,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740335540,5.690672,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740335740,5.690672,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740335943,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740336133,5.690672,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740336334,5.690672,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740336539,5.690672,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740336743,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740336942,5.69621614,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740337241,5.69621614,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740337441,5.69621614,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740337637,5.69621614,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740337842,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740338042,5.69667827,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740338243,5.69667827,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740338446,5.69667827,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740338642,5.69667827,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740338842,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740339142,5.69720489,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740339342,5.69720489,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740339542,5.69720489,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740339743,5.69720489,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740339944,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740340144,5.69781227,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740340344,5.69781227,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740340545,5.69781227,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740340745,5.69781227,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740340951,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740341248,5.69849292,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740341445,5.69849292,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740341645,5.69849292,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740341850,5.69849292,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740342050,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740342252,5.69926109,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740342550,5.69926109,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740342750,5.69926109,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740342951,5.69926109,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740343150,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740343349,5.7010973,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740343555,5.7010973,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740343852,5.7010973,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740344152,5.7010973,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740344453,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740344652,5.70226972,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740344851,5.70226972,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740345052,5.70226972,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740345252,5.70226972,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740345453,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740345649,5.70235511,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740345852,5.70235511,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740346055,5.70235511,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740346247,5.70235511,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740346448,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740346649,5.70280912,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740346856,5.70280912,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740347148,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740347149,5.70280912,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740347345,5.70280912,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740347550,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740347752,5.68586609,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740347952,5.68586609,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740348157,5.68586609,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740348349,5.68586609,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740348551,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740348751,5.68607771,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740348950,5.68607771,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740349151,5.68607771,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740349351,5.68607771,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740349553,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740349756,5.68632328,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740349959,5.68632328,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740350158,5.68632328,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740350359,5.68632328,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740350658,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740350847,5.68658965,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740351051,5.68658965,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740351252,5.68658965,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740351451,5.68658965,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740351652,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740351849,5.68666278,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740352054,5.68666278,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740352348,5.68666278,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740352546,5.68666278,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740352747,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740352959,5.68481872,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740353163,5.68481872,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740353362,5.68481872,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740353565,5.68481872,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740353762,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740353957,5.68481775,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740354262,5.68481775,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740354566,5.68481775,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740354761,5.68481775,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740354962,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740355165,5.68507723,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740355360,5.68507723,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740355660,5.68507723,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740355848,5.68507723,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740356050,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740356259,5.68535242,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740356462,5.68535242,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740356660,5.68535242,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740356859,5.68535242,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740357062,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740357258,5.68599731,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740357457,5.68599731,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740357761,5.68599731,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740357955,5.68599731,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740358157,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740358358,5.68454875,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740358664,5.68454875,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740358963,5.68454875,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740359259,5.68454875,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740359449,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740359653,5.68498841,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740359854,5.68498841,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740360048,5.68498841,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740360253,5.68498841,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740360448,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740360657,5.68547038,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740360861,5.68547038,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740361158,5.68547038,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740361358,5.68547038,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740361664,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740361850,5.66758385,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740362050,5.66758385,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740362250,5.66758385,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740362457,5.66758385,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740362752,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740362955,5.66779817,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740363150,5.66779817,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740363353,5.66779817,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740363551,5.66779817,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740363752,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740363955,5.66789093,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740364156,5.66789093,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740364357,5.66789093,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740364563,5.66789093,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740364862,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740365060,5.66809195,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740365254,5.66809195,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740365455,5.66809195,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740365663,5.66809195,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740365864,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740366065,5.6681142,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740366265,5.6681142,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740366467,5.6681142,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740366665,5.6681142,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740366966,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740367166,5.66824916,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740367366,5.66824916,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740367565,5.66824916,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740367767,5.66824916,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740367967,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740368169,5.66839248,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740368469,5.66839248,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740368669,5.66839248,142.44,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740368970,9.248e-05,142.43,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740369164,238.38,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740369670,244.6995,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740369870,244.6995,142.48,142.41,9.44962635]
["bitfinex-derivatives","SOLF0:USTF0",1768740373878,238.38,142.48,142.41,9.44962635]
["bitfinex-derivatives","SOLF0:USTF0",1768740375481,238.38,142.48,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740380986,5.64123235,142.47,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740381189,5.64123235,142.46,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740381485,5.64123235,142.45,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740381683,238.38,142.48,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740382191,238.38,142.48,142.42,9.43846055]
["bitfinex-derivatives","SOLF0:USTF0",1768740382490,238.38,142.48,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740393594,5.60579769,142.47,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740393794,5.60579769,142.46,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740393994,5.60579769,142.45,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740394196,5.60579769,142.44,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740394387,238.38,142.48,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740394688,5.60582935,142.47,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740394889,5.60582935,142.46,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740395087,5.60582935,142.45,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740395295,2.935e-05,142.44,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740395497,238.38,142.48,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740407405,5.58077341,142.47,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740407597,5.58077341,142.46,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740407791,5.58077341,142.45,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740407995,238.38,142.48,142.42,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768740419611,238.38,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740420007,5.55165175,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740420208,5.55165175,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740420403,5.55165175,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740420598,244.6995,142.48,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740420800,5.5516339,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740421109,5.5516339,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740421311,5.5516339,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740421502,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740421814,5.55207183,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740422006,5.55207183,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740422213,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740422509,5.55210617,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740422709,5.55210617,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740422902,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740423199,5.55210851,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740423399,5.55210851,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740423607,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740423801,5.55214327,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740423996,5.55214327,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740424202,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740424497,5.55217907,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740424695,5.55217907,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740424912,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740425108,5.55217908,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740425407,5.55217908,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740425609,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740425803,5.55221215,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740426005,5.55221215,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740426205,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740426409,5.55224614,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740426611,5.55224614,142.45,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740426812,6.32,142.47,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740427013,11.87294614,142.46,142.41,0.04903141]
["bitfinex-derivatives","SOLF0:USTF0",1768740427314,5.59927671,142.45,142.38,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768740427514,245.51224614,142.44,142.38,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768740427705,5.55224614,142.43,142.38,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768740428415,0.0476636,142.42,142.38,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768740429713,0.0476636,142.42,142.38,9.65204627]
["bitfinex-derivatives","SOLF0:USTF0",1768740440323,0.0476636,142.42,142.39,3.32814627]
["bitfinex-derivatives","SOLF0:USTF0",1768740440524,239.96,142.44,142.39,3.37455941]
["bitfinex-derivatives","SOLF0:USTF0",1768740440722,5.54619506,142.43,142.39,3.37455941]
["bitfinex-derivatives","SOLF0:USTF0",1768740440924,239.96,142.44,142.39,3.37455941]
["bitfinex-derivatives","SOLF0:USTF0",1768740441219,5.5461974,142.43,142.39,3.37455941]
["bitfinex-derivatives","SOLF0:USTF0",1768740441420,239.96,142.44,142.39,3.37455941]
["bitfinex-derivatives","SOLF0:USTF0",1768740442726,239.96,142.44,142.39,9.69795941]
["bitfinex-derivatives","SOLF0:USTF0",1768740443125,239.96,142.44,142.4,3.22991396]
["bitfinex-derivatives","SOLF0:USTF0",1768740445124,239.26298378,142.44,142.4,3.22991396]
["bitfinex-derivatives","SOLF0:USTF0",1768740445330,240.26,142.47,142.4,3.22991396]
["bitfinex-derivatives","SOLF0:USTF0",1768740445629,5.54491837,142.46,142.4,3.22991396]
["bitfinex-derivatives","SOLF0:USTF0",1768740445822,5.54491837,142.45,142.4,3.22991396]
["bitfinex-derivatives","SOLF0:USTF0",1768740446118,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740446325,5.54498657,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740446526,5.54498657,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740446728,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740447024,5.54489662,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740447224,5.54489662,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740447426,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740447626,5.54487566,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740447826,5.54487566,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740448026,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740448231,5.55384469,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740448421,5.55384469,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740448615,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740448819,5.553749,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740449016,5.553749,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740449220,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740449425,5.55371559,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740449623,5.55371559,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740449829,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740450029,5.55371559,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740450329,5.55371559,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740450532,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740450733,5.55368873,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740451034,5.55368873,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740451328,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740451519,5.55366208,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740451719,5.55366208,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740451929,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740452131,5.55366608,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740452331,5.55366608,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740452530,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740452732,5.55364446,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740452933,5.55364446,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740453134,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740453346,5.55373136,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740453544,5.55373136,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740453737,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740453935,5.55363161,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740454136,5.55363161,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740454337,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740454540,5.5537629,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740454741,5.5537629,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740454941,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740455141,5.55376291,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740455441,5.55376291,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740455643,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740455941,5.55389743,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740456138,5.55389743,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740456342,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740456545,5.55403529,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740456743,5.55403529,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740457036,240.26,142.47,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740457236,5.55410597,142.46,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740457537,5.55410597,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740457736,0.04468386,142.45,142.42,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768740473260,0.04468386,142.45,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768740473661,5.55268935,142.44,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768740473955,246.5799,142.47,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768740474159,5.55269169,142.46,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768740474360,5.55269169,142.45,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768740474559,5.55269169,142.44,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768740474759,0.05158094,142.44,142.39,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768740479462,0.05158094,142.44,142.39,9.43625267]
["bitfinex-derivatives","SOLF0:USTF0",1768740491280,0.05158094,142.44,142.4,3.11315267]
["bitfinex-derivatives","SOLF0:USTF0",1768740504198,0.05158094,142.44,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740504400,0.05158094,142.44,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740505695,202.10240376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740505898,5.55494741,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740506091,5.55494741,142.46,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740506292,202.10240376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740506595,5.55477141,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740506799,5.55477141,142.46,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740506997,202.10240376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740507188,5.55477145,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740507391,5.55477145,142.46,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740507598,202.10240376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740507798,5.55481379,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740507991,5.55481379,142.46,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740512001,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740512201,5.55675927,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740512403,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740512596,5.55648058,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740512801,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740513102,5.55648058,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740513303,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740513503,5.55620045,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740513704,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740513898,5.55620045,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740514098,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740514299,5.55592912,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740514499,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740514699,5.55592912,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740514996,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740515195,5.55593314,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740515403,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740515602,5.55568321,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740515804,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740516004,5.55568321,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740516206,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740516397,5.55549677,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740516595,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740516798,5.55549677,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740516996,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740517207,5.55549677,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740517500,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740517696,5.55531414,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740517904,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740518103,5.55531014,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740518404,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740518603,5.55531888,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740518808,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740519008,5.5551267,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740519210,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740519400,5.55478295,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740519601,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740519808,5.55478295,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740520006,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740520202,5.55477896,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740520398,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740520698,5.55446984,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740520902,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740521197,5.55446984,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740521501,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740521701,5.55420317,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740521900,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740522097,5.55420317,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740522309,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740522612,5.55397665,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740522808,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740523008,5.55397665,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740523208,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740523409,5.55378823,142.47,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740523615,195.78280376,142.48,142.41,3.06874771]
["bitfinex-derivatives","SOLF0:USTF0",1768740523910,5.55378823,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740524209,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740524408,5.5536364,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740524605,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740524905,5.5536364,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740525105,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740525405,5.55354986,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740525606,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740525807,5.55354986,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740526111,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740526411,5.55346747,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740526612,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740526811,5.55346747,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740527010,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740527211,5.55346747,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740527410,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740527613,5.55341304,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740527912,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740528109,5.55341304,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740528305,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740528510,5.55339019,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740528710,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740528916,5.55339019,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740529214,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740529415,5.55339879,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740529712,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740530010,5.55339879,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740530211,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740530414,5.55343887,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740530607,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740530803,5.55343887,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740531007,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740531208,5.55343887,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740531407,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740531609,5.55351072,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740531816,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740532016,5.55351072,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740532311,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740532508,5.55361479,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740532708,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740532903,5.55361479,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740533117,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740533310,5.55384787,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740533615,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740533808,5.55384787,142.47,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740534008,195.78280376,142.48,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740534305,0.0492284,142.46,142.42,3.27481282]
["bitfinex-derivatives","SOLF0:USTF0",1768740536413,0.0492284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740536618,5.55476118,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740536919,0.0492284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740537114,5.55498597,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740537315,0.0492284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740537516,5.55523854,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740537717,0.0492284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740537915,5.55523854,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740538117,0.0492284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740538319,5.549501,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740538625,5.54957737,142.44,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740538810,0.0492284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740539014,5.54977639,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740539214,5.54977639,142.44,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740539414,0.0492284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740539614,5.54977226,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740539922,5.54977226,142.44,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740540224,6.3697284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740540420,5.54999689,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740540620,5.54999689,142.44,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740540820,6.3697284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740541119,5.5500763,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740541317,6.3697284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740541318,5.5500763,142.44,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740541623,6.3697284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740541819,5.54981491,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740542023,5.54981491,142.44,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740542219,6.3697284,142.46,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740542419,5.54954202,142.45,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740542624,5.54954202,142.44,142.41,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1768740542921,5.54961275,142.43,142.37,3.22080436]
["bitfinex-derivatives","SOLF0:USTF0",1768740543222,247.8609,142.45,142.37,3.22080436]
["bitfinex-derivatives","SOLF0:USTF0",1768740543414,5.54907044,142.44,142.37,3.22080436]
["bitfinex-derivatives","SOLF0:USTF0",1768740543614,5.54907044,142.43,142.37,3.22080436]
["bitfinex-derivatives","SOLF0:USTF0",1768740543925,247.8609,142.45,142.37,9.54500436]
["bitfinex-derivatives","SOLF0:USTF0",1768740544125,5.54907044,142.44,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768740544327,0.04742715,142.41,142.37,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768740545027,0.04742715,142.41,142.38,0.05216661]
["bitfinex-derivatives","SOLF0:USTF0",1768740555136,0.04742715,142.41,142.38,3.27297097]
["bitfinex-derivatives","SOLF0:USTF0",1768740589678,0.04742715,142.41,142.38,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768740591879,6.37012715,142.41,142.38,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768740600883,6.3231,142.4,142.38,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768740601882,6.37022715,142.41,142.38,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768740602080,342.88190619,142.45,142.38,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768740602274,5.57035973,142.44,142.38,0.04636536]
["bitfinex-derivatives","SOLF0:USTF0",1768740602480,5.57035973,142.43,142.38,0.04636536]
["bitfinex-derivatives","SOLF0:USTF0",1768740602682,5.57035973,142.42,142.38,0.04636536]
["bitfinex-derivatives","SOLF0:USTF0",1768740602983,5.57035973,142.41,142.38,0.04636536]
["bitfinex-derivatives","SOLF0:USTF0",1768740603182,3.01450619,142.44,142.38,0.04636536]
["bitfinex-derivatives","SOLF0:USTF0",1768740603478,0.05138396,142.41,142.38,0.04636536]
["bitfinex-derivatives","SOLF0:USTF0",1768740631518,0.05138396,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740631714,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740635129,5.55924151,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740635427,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740635621,5.5590323,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740635822,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740636028,5.5590323,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740636223,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740636423,5.55887218,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740636629,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740636828,5.55887218,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740637025,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740637328,5.55887218,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740637529,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740637730,5.55874493,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740637931,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740638131,5.55874893,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740638432,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740638631,5.55862853,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740638834,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740639029,5.55862853,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740639228,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740639530,5.55852239,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740639728,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740639928,5.55852239,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740640128,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740640328,5.55843746,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740640533,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740640830,5.55843746,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740641031,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740641837,5.5583712,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740642035,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740642235,5.5583712,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740642429,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740642624,5.55832178,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740642828,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740643029,5.55832178,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740643230,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740643528,5.55827714,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740643729,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740643931,5.55827714,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740644129,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740644330,5.55824672,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740644528,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740644727,5.55824672,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740644927,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740645139,5.55824672,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740645339,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740645639,5.5581956,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740645936,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740646136,5.5581956,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740646438,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740646631,5.55815124,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740646831,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740647032,5.55815124,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740647233,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740647435,5.55811267,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740647734,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740647933,5.55811267,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740648235,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740648427,5.5580791,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740648634,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740648932,5.55818015,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740649133,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740649339,5.55813981,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740649540,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740649741,5.55813981,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740649941,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740650140,5.55813981,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740650441,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740650640,5.55810582,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740650940,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740651140,5.55810582,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740651336,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740651641,5.55807792,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740651941,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740652240,5.55807792,142.4,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740652442,3.14351606,142.41,142.38,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1768740652636,5.55805591,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740652832,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740653034,5.55805591,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740653343,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740653533,5.55803961,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740653732,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740653935,5.55803961,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740654133,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740654334,5.55803063,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740654630,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740654832,5.55802893,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740655033,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740655228,5.55803128,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740655427,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740655630,5.55802392,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740655841,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740656042,5.55802392,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740656339,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740656540,5.55802009,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740656741,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740656940,5.55802003,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740657239,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740657439,5.5580216,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740657642,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740657844,5.5580216,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740658044,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740658242,5.5574212,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740658445,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740658742,5.55742827,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740658942,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740659146,5.55742827,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740659345,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740659644,5.55744091,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740659846,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740660046,5.55744091,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740660249,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740660450,5.55745325,142.4,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740660649,3.14351606,142.41,142.36,3.31667335]
["bitfinex-derivatives","SOLF0:USTF0",1768740660852,5.55745325,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740661051,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740661351,5.55745325,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740661651,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740661948,5.55747536,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740662142,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740662342,5.55750362,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740662543,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740662744,5.55750362,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740662944,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740663143,5.55750127,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740663340,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740663536,5.5575375,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740663741,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740663942,5.5575375,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740664147,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740664344,5.55758021,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740664544,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740664748,5.55758021,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740664948,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740665254,5.55758021,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740665449,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740665648,5.55762982,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740665947,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740666148,5.55762982,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740666352,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740666552,5.5576867,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740666852,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740667048,5.5576867,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740667250,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740667551,5.55775145,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740667747,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740667947,5.55775145,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740668241,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740668444,5.55782482,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740668641,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740668852,5.55782482,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740669151,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740669353,5.55790775,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740669553,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740669754,5.55790775,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740670056,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740670247,5.55790775,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740670556,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740670753,5.55800147,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740670959,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740671159,5.55800147,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740671455,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740671753,5.55810765,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740671954,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740672148,5.55810765,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740672350,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740672547,5.55822816,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740672747,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740673050,5.55822816,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740673351,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740673549,5.55836683,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740673747,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740673948,5.55836683,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740674255,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740674455,5.55852907,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740674754,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740674954,5.55852907,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740675156,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740675347,5.55872444,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740675543,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740675846,5.55872444,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740676045,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740676255,5.55873713,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740676455,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740676755,5.55897324,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740676951,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740677153,5.55897324,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740677454,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740677656,5.55912265,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740677954,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740678154,5.55912265,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740678455,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740678654,5.55932411,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740678855,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740679049,5.55932411,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740679250,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740679450,5.55968131,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740679649,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740679852,5.55968131,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740680152,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740680350,5.55966476,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740680548,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740680755,5.55966476,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740680958,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740681150,5.55966476,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740681351,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740681552,5.5596515,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740681751,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740681958,5.5596515,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740682154,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740682351,5.55964108,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740682550,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740682749,5.55964108,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740682954,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740683150,5.55964108,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740683357,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740683553,5.5596256,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740683857,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740684057,5.5596256,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740684257,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740684463,5.5596134,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740684648,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740684853,5.5596134,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740685054,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740685349,5.5596134,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740685548,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740685762,5.55960467,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740686062,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740686359,5.55960467,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740686560,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740686758,5.55959705,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740686959,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740687162,5.55959705,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740687362,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740687563,5.55959052,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740687862,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740688056,5.55959052,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740688256,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740688457,5.55952164,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740688657,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740688865,5.55951929,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740689067,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740689362,5.55951929,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740689560,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740689763,5.55951691,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740689963,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740690262,5.55951691,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740690568,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740690772,5.55951511,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740690962,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740691165,5.55951511,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740691364,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740691566,5.55951387,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740691766,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740691966,5.55951387,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740692167,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740692367,5.55951322,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740692570,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740692772,5.55951322,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740693069,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740693266,5.55951342,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740693457,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740693665,5.55960952,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740693862,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740694064,5.55960952,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740694276,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740694467,5.55948527,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740694763,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740694964,5.55948527,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740695171,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740695475,5.55939304,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740695668,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740695867,5.55939304,142.4,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740696071,3.14351606,142.41,142.36,9.64137335]
["bitfinex-derivatives","SOLF0:USTF0",1768740697672,3.14351606,142.41,142.34,152.80243951]
["bitfinex-derivatives","SOLF0:USTF0",1768740697870,8.59738855,142.4,142.34,152.80243951]
["bitfinex-derivatives","SOLF0:USTF0",1768740698069,5.55869094,142.39,142.34,152.80243951]
["bitfinex-derivatives","SOLF0:USTF0",1768740698373,3.03869761,142.4,142.34,152.80243951]
["bitfinex-derivatives","SOLF0:USTF0",1768740698580,5.5578654,142.39,142.34,152.80243951]
["bitfinex-derivatives","SOLF0:USTF0",1768740698780,0.04998633,142.38,142.34,152.80243951]
["bitfinex-derivatives","SOLF0:USTF0",1768740699880,0.04998633,142.38,142.35,3.1474257]
["bitfinex-derivatives","SOLF0:USTF0",1768740714293,0.04998633,142.38,142.34,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768740715093,0.04998633,142.38,142.34,9.40827919]
["bitfinex-derivatives","SOLF0:USTF0",1768740735809,0.04998633,142.38,142.35,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768740736008,0.00369194,142.38,142.35,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768740742707,0.00369194,142.38,142.34,3.08297919]
["bitfinex-derivatives","SOLF0:USTF0",1768740743806,0.00369194,142.38,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740746212,5.55416176,142.37,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740746410,0.00369194,142.38,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740746716,5.55416176,142.37,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740747017,0.00369194,142.38,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740747312,5.55416233,142.37,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740747519,0.00369194,142.38,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740747719,5.55405497,142.37,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740748017,0.00369194,142.38,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740748214,5.56132088,142.37,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740748415,0.00369194,142.38,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740748610,5.5612603,142.37,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740748814,0.00369194,142.38,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740749016,5.5612603,142.37,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740749218,0.00369194,142.38,142.34,9.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1768740749421,0.00369194,142.38,142.33,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768740749422,5.56124504,142.37,142.33,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768740749619,5.56124504,142.36,142.33,9.33833886]
["bitfinex-derivatives","SOLF0:USTF0",1768740749809,4.504e-05,142.35,142.33,9.33833886]
["bitfinex-derivatives","SOLF0:USTF0",1768740750011,0.00369194,142.38,142.33,9.33833886]
["bitfinex-derivatives","SOLF0:USTF0",1768740753315,0.00369194,142.38,142.33,3.01233886]
["bitfinex-derivatives","SOLF0:USTF0",1768740756105,3.21470541,142.38,142.33,3.01233886]
["bitfinex-derivatives","SOLF0:USTF0",1768740761718,5.52786022,142.37,142.33,3.01233886]
["bitfinex-derivatives","SOLF0:USTF0",1768740761923,5.52786022,142.36,142.33,3.01233886]
["bitfinex-derivatives","SOLF0:USTF0",1768740762131,3.21470541,142.38,142.33,3.01233886]
["bitfinex-derivatives","SOLF0:USTF0",1768740762327,5.52732247,142.37,142.33,3.01233886]
["bitfinex-derivatives","SOLF0:USTF0",1768740762524,5.52732247,142.36,142.31,138.4506985]
["bitfinex-derivatives","SOLF0:USTF0",1768740762725,8.73847745,142.35,142.29,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740763020,5.52795871,142.34,142.29,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740763226,3.21101347,142.35,142.29,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740763426,0.05023823,142.33,142.29,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740768433,0.05023823,142.33,142.25,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768740768827,3.23977604,142.34,142.25,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768740769030,9.56597604,142.33,142.25,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768740769327,0.04886409,142.3,142.25,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768740769830,0.04886409,142.3,142.23,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768740770432,0.04886409,142.3,142.24,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740773137,3.29986107,142.3,142.24,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740774032,9.62756107,142.3,142.24,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740775238,3.25099698,142.29,142.24,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740779240,6.37656409,142.3,142.24,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740779439,0.04886409,142.3,142.24,3.06468011]
["bitfinex-derivatives","SOLF0:USTF0",1768740779749,0.04886409,142.3,142.26,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740780247,6.3268,142.32,142.26,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740780549,0.0493179,142.29,142.26,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740786354,6.3268,142.32,142.26,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740786648,6.326,142.34,142.26,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740787650,6.3251,142.36,142.28,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740788352,6.3251,142.36,142.31,0.05382546]
["bitfinex-derivatives","SOLF0:USTF0",1768740788546,9.57609698,142.36,142.31,0.05382546]
["bitfinex-derivatives","SOLF0:USTF0",1768740788740,3.25099698,142.36,142.31,3.09452193]
["bitfinex-derivatives","SOLF0:USTF0",1768740788945,9.57529698,142.38,142.31,3.09452193]
["bitfinex-derivatives","SOLF0:USTF0",1768740789144,8.74955451,142.37,142.31,3.09452193]
["bitfinex-derivatives","SOLF0:USTF0",1768740789347,3.25099698,142.37,142.31,3.09452193]
["bitfinex-derivatives","SOLF0:USTF0",1768740790253,0.05161848,142.35,142.31,3.09452193]
["bitfinex-derivatives","SOLF0:USTF0",1768740791549,244.84,142.39,142.32,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740791550,3.25099698,142.39,142.32,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740792148,6.3233,142.4,142.33,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740792455,3.25099698,142.41,142.33,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740792656,5.50153153,142.4,142.33,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740792850,3.25099698,142.41,142.35,0.05079898]
["bitfinex-derivatives","SOLF0:USTF0",1768740793051,5.50153153,142.4,142.35,0.05079898]
["bitfinex-derivatives","SOLF0:USTF0",1768740793252,5.50209791,142.39,142.35,0.05079898]
["bitfinex-derivatives","SOLF0:USTF0",1768740793449,3.25099698,142.41,142.35,0.05079898]
["bitfinex-derivatives","SOLF0:USTF0",1768740793645,8.75309652,142.4,142.33,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740793854,5.50209954,142.39,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740794054,3.25099698,142.4,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740794255,5.50209954,142.39,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740794455,3.25099698,142.4,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740794655,5.50268269,142.39,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740794855,3.25099698,142.4,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740795057,5.50268269,142.39,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740795356,3.25099698,142.4,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740795660,5.50270612,142.39,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740795861,3.25099698,142.4,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740796056,5.50270612,142.39,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740796257,3.25099698,142.4,142.34,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740796458,3.25099698,142.38,142.32,3.04069647]
["bitfinex-derivatives","SOLF0:USTF0",1768740800565,3.25099698,142.38,142.34,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1768740810884,3.05657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740811079,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740824286,5.50094962,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740824484,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740824783,5.50094962,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740824984,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740825183,5.50094962,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740825484,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740825680,5.50102518,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740825882,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740826080,5.50102518,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740826280,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740826484,5.50243156,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740826686,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740826880,5.50243156,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740827082,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740827283,5.50243156,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740827483,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740827682,5.50406411,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740827882,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740828089,5.50406411,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740828386,248.07657174,142.4,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740828588,8.69685819,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740828785,3.19089046,142.39,142.34,3.20857305]
["bitfinex-derivatives","SOLF0:USTF0",1768740829384,8.6991724,142.38,142.34,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1768740829677,3.19089046,142.38,142.34,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1768740830087,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740831386,5.5145642,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740831690,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740831883,5.51456023,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740832082,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740832282,5.51456023,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740832483,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740832686,5.5164725,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740832991,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740833189,5.51647648,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740833490,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740833789,5.51794627,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740833987,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740834193,5.51794627,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740834384,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740834583,5.51864138,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740834789,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740834991,5.51864138,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740835288,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740835480,5.51942326,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740835680,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740835882,5.51942326,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740836182,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740836383,5.52029138,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740836578,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740836779,5.52029138,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740836985,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740837279,5.52029139,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740837483,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740837683,5.52030075,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740837879,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740838083,5.52030075,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740838284,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740838485,5.52565603,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740838781,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740838984,5.52565603,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740839188,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740839380,5.5256457,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740839596,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740839792,5.5256457,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740839993,3.19089046,142.38,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740840291,5.5256457,142.37,142.34,6.37863645]
["bitfinex-derivatives","SOLF0:USTF0",1768740840499,8.63645785,142.36,142.32,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768740840687,5.5256457,142.35,142.32,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768740846902,3.11081215,142.36,142.32,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768740849902,3.11081215,142.36,142.3,9.36664786]
["bitfinex-derivatives","SOLF0:USTF0",1768740854298,3.11081215,142.36,142.3,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768740854497,3.11081215,142.36,142.29,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768740855210,0.0480964,142.34,142.29,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768740858620,3.15890855,142.34,142.29,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768740859013,5.49352437,142.33,142.29,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768740859208,3.15890855,142.34,142.28,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740859415,3.11081215,142.32,142.27,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768740860220,0.04624956,142.31,142.27,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768740861319,0.04624956,142.31,142.27,9.36774786]
["bitfinex-derivatives","SOLF0:USTF0",1768740862320,3.11081215,142.34,142.27,9.36774786]
["bitfinex-derivatives","SOLF0:USTF0",1768740862509,5.48887987,142.33,142.27,9.36774786]
["bitfinex-derivatives","SOLF0:USTF0",1768740862713,3.11081215,142.34,142.27,9.36774786]
["bitfinex-derivatives","SOLF0:USTF0",1768740863013,8.66613862,142.33,142.27,9.36774786]
["bitfinex-derivatives","SOLF0:USTF0",1768740863213,3.17725875,142.33,142.27,9.36774786]
["bitfinex-derivatives","SOLF0:USTF0",1768740864123,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740868118,5.57437524,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740868421,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740868616,5.57410288,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740868817,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740869017,5.57410288,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740869213,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740869419,5.57393679,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740869620,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740869826,5.57393679,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740870023,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740870325,5.57393679,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740870526,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740870720,5.57388496,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740870921,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740871122,5.57388496,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740871422,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740871722,5.57393392,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740871923,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740872122,5.57393392,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740872424,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740872623,5.57408957,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740872824,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740873026,5.57408957,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740873224,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740873425,5.5743537,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740873727,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740873925,5.5743537,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740874225,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740874429,5.57472949,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740874623,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740874818,5.57472949,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740875023,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740875225,5.57472949,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740875424,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740875626,5.57499194,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740875926,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740876225,5.57499194,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740876428,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740876627,5.57534761,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740876830,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740877031,5.57534761,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740877330,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740877625,5.57581521,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740877829,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740878030,5.57581521,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740878232,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740878435,5.57638004,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740878730,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740878933,5.57638004,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740879125,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740879326,5.57706109,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740879526,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740879727,5.57705872,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740879927,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740880130,5.5770523,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740880333,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740880532,5.57786489,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740880735,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740880938,5.57786489,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740881128,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740881423,5.57786489,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740881628,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740881839,5.57881102,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740882033,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740882226,5.57881102,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740882428,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740882629,5.57990787,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740882834,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740883030,5.57991263,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740883234,5.58130114,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740883434,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740883634,5.58130114,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740883836,5.58130114,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740884136,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740884336,5.58133015,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740884537,5.58133015,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740884739,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740885038,5.58279939,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740885233,5.58279939,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740885537,3.17725875,142.33,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740885738,8.64634958,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740885933,5.58283654,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740893248,5.58283654,142.3,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740893449,3.06351304,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740893644,5.58729554,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740893844,5.58729554,142.3,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740894048,3.06351304,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740894345,5.58729554,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740894546,5.58729554,142.3,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740894739,3.06351304,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740894935,5.58831516,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740895135,5.58831516,142.3,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740895339,3.06351304,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740895541,5.58956793,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740895744,5.58956793,142.3,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740896042,3.06351304,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740896240,5.58966578,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740896442,5.58966578,142.3,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740896638,3.06351304,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740896834,5.59100937,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740897142,5.59100937,142.3,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740897344,3.06351304,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740897543,5.59267954,142.31,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740897744,5.59267954,142.3,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740898047,3.06351304,142.32,142.27,3.03934786]
["bitfinex-derivatives","SOLF0:USTF0",1768740898249,5.56513809,142.31,142.25,9.58203584]
["bitfinex-derivatives","SOLF0:USTF0",1768740898547,5.56513809,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740898747,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740898949,5.56634453,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740899246,5.56634453,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740899441,5.56634453,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740899647,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740899847,5.56788973,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740900047,5.56788973,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740900247,5.56788973,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740900448,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740900650,5.56832811,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740900845,5.56832811,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740901045,5.56832811,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740901240,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740901446,5.56877003,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740901745,5.56877003,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740901943,5.56877003,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740902139,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740902343,5.56946102,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740902544,5.56946102,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740902745,5.56946102,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740903044,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740903245,5.56946102,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740903450,5.56946102,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740903650,5.56946102,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740903844,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740904046,5.57013888,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740904247,5.57013888,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740904446,5.57013888,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740904657,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740904848,5.57037824,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740905046,5.57037824,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740905245,5.57037824,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740905448,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740905648,5.57028032,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740905848,5.57028032,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740906150,5.57028032,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740906349,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740906548,5.57019894,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740906849,5.57019894,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740907049,5.57019894,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740907251,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740907452,5.57013604,142.31,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740907651,5.57013604,142.3,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740907851,5.57013604,142.29,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740908153,3.06351304,142.32,142.26,3.25243584]
["bitfinex-derivatives","SOLF0:USTF0",1768740908346,5.57009281,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740908549,5.57009281,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740908749,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740909054,5.56969816,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740909258,5.56969816,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740909448,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740909652,5.5699424,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740909852,5.5699424,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740910051,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740910350,5.5699424,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740910553,5.5699424,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740910851,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740911051,5.56999455,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740911253,5.56999455,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740911451,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740911656,5.57005314,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740911856,5.57005314,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740912157,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740912357,5.57011918,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740912558,5.57011918,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740912757,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740912956,5.57011918,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740913158,5.57011918,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740913358,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740913558,5.57019225,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740913760,5.57019225,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740913959,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740914160,5.57019225,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740914461,5.57019225,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740914654,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740914856,5.57027269,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740915050,5.57027269,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740915260,5.5703201,142.29,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740915454,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740915655,5.57036378,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740915855,5.57036378,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740916056,5.57036378,142.29,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740916255,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740916456,5.57046034,142.31,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740916658,5.57046034,142.3,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740916857,5.57046034,142.29,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740917062,3.06351304,142.32,142.26,9.58163584]
["bitfinex-derivatives","SOLF0:USTF0",1768740917262,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740917462,5.57046271,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740917664,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740917858,5.57077304,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740918060,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740918256,5.57074554,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740918457,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740918761,5.57081442,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740918967,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740919167,5.57061468,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740919367,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740919567,5.5707416,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740919758,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740919959,5.5707416,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740920254,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740920457,5.57087792,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740920657,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740920956,5.57087792,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740921152,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740921352,5.57102799,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740921568,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740921768,5.57102799,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740921967,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740922169,5.57102799,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740922372,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740922571,5.5711935,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740922869,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740923070,5.5711935,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740923270,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740923471,5.57139268,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740923769,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740923969,5.57139268,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740924169,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740924369,5.57161135,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740924566,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740924771,5.57161372,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740924967,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740925168,5.57161135,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740925373,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740925572,5.57189528,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740925769,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740926074,5.57196699,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740926270,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740926573,5.57218185,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740926777,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740926969,5.57218186,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740927166,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740927374,5.57245368,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740927573,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740927772,5.57245368,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740927969,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740928169,5.57245368,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740928369,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740928676,5.52259348,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740928978,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740929279,5.52259348,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740929474,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740929668,5.52266345,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740929872,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740930172,5.52266345,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740930477,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740930680,5.52277218,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740930877,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740931181,5.52277218,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740931382,3.24027117,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740931676,5.5227082,142.29,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768740931979,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740932170,5.5227082,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740932471,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740932768,5.52265408,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740932965,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740933165,5.52265408,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740933375,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740933579,5.52260916,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740933877,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740934079,5.52260916,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740934278,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740934581,5.52257292,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740934880,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740935178,5.52257292,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740935377,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740935579,5.52254507,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740935775,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740935976,5.52254507,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740936180,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740936379,5.52252515,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740936679,3.24027117,142.3,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740936880,5.52252515,142.29,142.25,3.20578445]
["bitfinex-derivatives","SOLF0:USTF0",1768740937076,3.24027117,142.3,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768740937272,5.52250409,142.29,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768740937468,3.24027117,142.3,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768740937681,5.52251233,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740937881,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740938073,5.52251233,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740938274,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740938473,5.522503,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740938674,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740938880,5.522499,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740939179,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740939380,5.52250602,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740939576,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740939879,5.52250602,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740940178,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740940374,5.52248049,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740940575,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740940780,5.52248049,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740940981,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740941182,5.52248049,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740941379,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740941577,5.52244962,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740941778,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740941979,5.52264283,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740942278,3.24027117,142.3,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740942584,5.5224725,142.29,142.24,9.36451483]
["bitfinex-derivatives","SOLF0:USTF0",1768740942883,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740943084,5.5223759,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740943383,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740943684,5.52229937,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740943888,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740944083,5.52239597,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740944276,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740944582,5.52215348,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740944784,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740944983,5.52215348,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740945185,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740945375,5.52212445,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740945572,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740945783,5.52212915,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740945979,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740946183,5.52212915,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740946384,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740946587,5.52206962,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740946779,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740946980,5.52206962,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740947188,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740947387,5.52201394,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740947589,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740947886,5.52201394,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740948081,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740948279,5.52196192,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740948478,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740948680,5.52196192,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740948883,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740949182,5.52196192,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740949376,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740949584,5.52190866,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740949884,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740950082,5.52191337,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740950287,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740950588,5.5218676,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740950884,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740951081,5.5218676,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740951280,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740951482,5.52182481,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740951682,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740951986,5.52182481,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740952190,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740952484,5.52178488,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740952685,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740952887,5.52178488,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740953083,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740953285,5.52174853,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740953485,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740953690,5.52174853,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740953991,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740954179,5.52174853,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740954379,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740954678,5.5217896,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740954875,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740955079,5.5217896,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740955373,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740955577,5.52183784,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740955775,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740955985,5.52174125,142.29,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740956186,3.24027117,142.3,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768740956379,5.52182451,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740956579,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740956779,5.52182451,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740956979,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740957180,5.52182468,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740957381,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740957585,5.52191616,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740957784,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740958084,5.52191616,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740958383,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740958589,5.52476767,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740958781,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740958982,5.52476767,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740959184,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740959380,5.52487785,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740959581,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740959781,5.52487785,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740959991,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740960185,5.52487785,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740960385,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740960586,5.52496798,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740960782,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740960982,5.52496798,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740961185,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740961387,5.52510269,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740961587,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740961787,5.52510269,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740962089,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740962395,5.52521787,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740962686,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740962887,5.52524737,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740963092,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740963390,5.52522646,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740963590,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740963792,5.52525591,142.29,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740964090,3.24027117,142.3,142.25,9.35814013]
["bitfinex-derivatives","SOLF0:USTF0",1768740964291,5.5253629,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740964492,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740964687,5.52539084,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740964888,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740965094,5.52539084,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740965295,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740965486,5.52553581,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740965687,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740965887,5.52553581,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740966086,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740966289,5.52567408,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740966489,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740966692,5.52569806,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740966890,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740967092,5.52569806,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740967294,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740967495,5.52588217,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740967695,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740967897,5.52588217,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740968097,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740968298,5.52588217,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740968598,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740968799,5.52609543,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740969096,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740969397,5.52633753,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740969591,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740969784,5.52635108,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740970084,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740970284,5.52635111,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740970488,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740970689,5.52672064,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740970984,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740971184,5.52672064,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740971391,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740971600,5.52671866,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740971796,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740971996,5.52671866,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740972196,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740972396,5.52671038,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740972599,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740972791,5.52671669,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740972992,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740973286,5.52671669,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740973494,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740973692,5.52671474,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740973988,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740974188,5.52671474,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740974391,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740974594,5.5267128,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740974793,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740975001,5.5267128,142.29,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740975190,3.24027117,142.3,142.26,0.04890175]
["bitfinex-derivatives","SOLF0:USTF0",1768740975391,8.72220013,142.29,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740975595,5.5267043,142.28,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740975795,3.24801756,142.29,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740975796,5.5267043,142.27,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740975996,3.24801756,142.29,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740976197,8.72275395,142.28,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740976504,5.52725812,142.27,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740976692,3.19549583,142.28,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740976894,5.52527823,142.27,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740977099,3.19549583,142.28,142.23,9.35884013]
["bitfinex-derivatives","SOLF0:USTF0",1768740979602,5.52281403,142.27,142.23,3.02864013]
["bitfinex-derivatives","SOLF0:USTF0",1768740979800,3.19549583,142.28,142.23,3.02864013]
["bitfinex-derivatives","SOLF0:USTF0",1768740980001,5.52282039,142.27,142.23,3.02864013]
["bitfinex-derivatives","SOLF0:USTF0",1768740980308,3.19549583,142.28,142.24,0.04956372]
["bitfinex-derivatives","SOLF0:USTF0",1768740980507,5.52182044,142.27,142.24,0.04956372]
["bitfinex-derivatives","SOLF0:USTF0",1768740980704,3.19549583,142.28,142.24,0.04956372]
["bitfinex-derivatives","SOLF0:USTF0",1768740980905,3.19549583,142.26,142.21,3.02864013]
["bitfinex-derivatives","SOLF0:USTF0",1768740981905,3.19549583,142.26,142.21,9.36004013]
["bitfinex-derivatives","SOLF0:USTF0",1768740982110,0.05321869,142.25,142.21,9.36004013]
["bitfinex-derivatives","SOLF0:USTF0",1768740984107,0.05321869,142.25,142.21,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768740984607,3.38023392,142.25,142.19,9.59774233]
["bitfinex-derivatives","SOLF0:USTF0",1768740988218,3.38023392,142.25,142.21,0.05003755]
["bitfinex-derivatives","SOLF0:USTF0",1768740991920,3.32701523,142.24,142.21,0.05003755]
["bitfinex-derivatives","SOLF0:USTF0",1768740992119,3.32701523,142.24,142.17,9.59864233]
["bitfinex-derivatives","SOLF0:USTF0",1768740993425,0.04862391,142.22,142.17,9.59864233]
["bitfinex-derivatives","SOLF0:USTF0",1768740993821,0.04862391,142.22,142.18,3.26574233]
["bitfinex-derivatives","SOLF0:USTF0",1768740994524,0.04862391,142.22,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768740996126,0.04862391,142.22,142.19,3.20821091]
["bitfinex-derivatives","SOLF0:USTF0",1768741000332,3.32701523,142.24,142.19,3.20821091]
["bitfinex-derivatives","SOLF0:USTF0",1768741001540,3.32701523,142.24,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741001732,0.05045156,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741033160,3.32701523,142.24,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741033360,5.53305632,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741033558,3.32701523,142.24,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741033857,5.53305632,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741034056,3.32701523,142.24,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741034252,5.53308567,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741034460,0.04670803,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741052370,3.23283002,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741058074,5.52854702,142.22,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741058374,3.23283002,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741058570,5.52851532,142.22,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741058772,3.23283002,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741058974,5.52827076,142.22,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741059165,3.23283002,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741059367,5.52776478,142.22,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741059568,3.23283002,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741059768,5.52772851,142.22,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741060068,3.23283002,142.23,142.19,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1768741064181,0.04670803,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741064380,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741064580,5.52654778,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741064781,5.52654778,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741065079,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741065378,5.52652454,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741065580,5.52652454,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741065770,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741065968,5.52652443,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741066281,5.52652443,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741066581,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741066784,5.5264637,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741067079,5.5264637,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741067280,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741067580,5.52640943,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741067778,5.52640943,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741067980,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741068180,5.52640943,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741068381,5.52640943,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741068581,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741068783,5.52636239,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741069082,5.52636239,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741069283,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741069481,5.52632238,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741069688,5.52632238,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741069885,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741070086,5.52632238,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741070386,5.52632238,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741070582,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741070786,5.52626875,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741070986,5.52626875,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741071190,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741071391,5.52623647,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741071588,5.52623647,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741071786,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741071989,5.52623647,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741072283,5.52623647,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741072485,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741072785,5.52621671,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741072981,5.52621671,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741073282,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741073481,5.52620352,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741073685,5.52620352,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741073882,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741074085,5.52620352,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741074382,5.52620352,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741074588,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741074881,5.52619097,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741075086,5.52619097,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741075282,3.31552108,142.25,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741075480,8.86480844,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741075695,5.5261908,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741075890,3.33861764,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741076087,5.5261824,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741076287,3.33861764,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741076484,5.52618722,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741076696,3.33861764,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741076995,5.52618587,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741077295,3.33861764,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741077497,5.52619708,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741077796,3.33861764,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741077997,5.52619708,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741078197,3.33861764,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741078397,5.51077888,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741078599,3.33861764,142.24,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741078897,5.51077888,142.23,142.19,3.38994167]
["bitfinex-derivatives","SOLF0:USTF0",1768741079097,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741079298,5.51083567,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741079497,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741079690,5.51083567,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741079886,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741080090,5.51083567,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741080293,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741080493,5.51083142,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741080699,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741080898,5.51083142,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741081099,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741081291,5.51097008,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741081497,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741081697,5.51097008,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741081998,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741082194,5.51099084,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741082502,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741082698,5.51104161,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741082887,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741083088,5.51044039,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741083293,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741083591,5.51021885,142.23,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741083790,3.33861764,142.24,142.19,9.72224167]
["bitfinex-derivatives","SOLF0:USTF0",1768741084000,5.50946303,142.23,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768741084194,3.33861764,142.24,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768741084395,5.50954125,142.23,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768741084599,3.33861764,142.24,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768741084791,5.50954125,142.23,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768741084990,3.33861764,142.24,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768741085193,5.50954125,142.23,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768741085493,3.33861764,142.24,142.2,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768741085694,3.33861764,142.26,142.2,9.55158883]
["bitfinex-derivatives","SOLF0:USTF0",1768741085890,5.51021847,142.25,142.2,9.55158883]
["bitfinex-derivatives","SOLF0:USTF0",1768741086096,5.51021847,142.24,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741086297,3.33861764,142.26,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741086500,5.4903685,142.25,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741086698,5.4903685,142.24,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741086899,3.33861764,142.26,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741087092,5.49036442,142.25,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741087295,3.33861764,142.26,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741087494,5.4900251,142.25,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741087703,3.33861764,142.26,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741088002,5.4900251,142.25,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741088204,3.33861764,142.26,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741088404,5.48971296,142.25,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741088604,3.33861764,142.26,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741088806,5.48971296,142.25,142.21,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768741089004,3.33861764,142.26,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741089206,5.48971296,142.25,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741089395,3.33861764,142.26,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741089598,5.48947518,142.25,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741089803,3.33861764,142.26,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741090006,5.48947518,142.25,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741090207,3.33861764,142.26,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741090394,5.48900102,142.25,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741090599,3.33861764,142.26,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741090804,5.48900102,142.25,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741091106,3.33861764,142.26,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741091299,5.48857136,142.25,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741091498,3.33861764,142.26,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741091699,5.48857136,142.25,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741091903,3.33861764,142.26,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741092104,5.48857136,142.25,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741092400,3.33861764,142.26,142.21,9.55098883]
["bitfinex-derivatives","SOLF0:USTF0",1768741094504,3.33861764,142.28,142.22,3.21968883]
["bitfinex-derivatives","SOLF0:USTF0",1768741094704,5.48720527,142.27,142.22,3.21968883]
["bitfinex-derivatives","SOLF0:USTF0",1768741094903,5.48720527,142.26,142.22,3.21968883]
["bitfinex-derivatives","SOLF0:USTF0",1768741095106,3.33861764,142.28,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741095305,5.48695589,142.27,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741095505,5.48695589,142.26,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741095702,3.33861764,142.28,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741095907,5.48699554,142.27,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741096110,5.48699554,142.26,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741096310,3.33861764,142.28,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741096507,5.48616111,142.27,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741096708,5.48616111,142.26,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741096908,3.33861764,142.28,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741097109,5.48616111,142.27,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741097422,5.48616111,142.26,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741097615,3.33861764,142.28,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741097916,5.48543573,142.27,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741098117,5.48543573,142.26,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741098414,3.33861764,142.28,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741098613,8.82339345,142.27,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741098814,5.48477581,142.26,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741099119,3.33861764,142.27,142.22,9.55048883]
["bitfinex-derivatives","SOLF0:USTF0",1768741100015,5.48327066,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741100221,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741100412,5.48291326,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741100706,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741100909,5.48291909,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741101112,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741101311,5.48265377,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741101611,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741101918,5.48265377,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741102114,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741102320,5.48241248,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741102520,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741102818,5.48241248,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741103020,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741103216,5.48231621,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741103515,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741103715,5.482185,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741103914,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741104114,5.482185,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741104321,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741104514,5.48215596,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741104815,3.33861764,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741105016,5.48215596,142.26,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768741105209,3.33861764,142.27,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741105415,8.74863746,142.26,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741105615,3.26647371,142.26,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741107020,5.48188418,142.25,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741107220,3.26647371,142.26,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741107421,5.4821572,142.25,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741107723,3.26647371,142.26,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741107914,5.4821572,142.25,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741108219,3.26647371,142.26,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741108415,5.47205549,142.25,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741108610,3.26647371,142.26,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741108813,5.47205549,142.25,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741109119,3.26647371,142.26,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741109322,5.4723078,142.25,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741109515,3.26647371,142.26,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741109815,5.4723078,142.25,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741110018,3.26647371,142.26,142.2,9.55138883]
["bitfinex-derivatives","SOLF0:USTF0",1768741112323,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741116128,5.4748599,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741116328,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741116526,5.47496458,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741116723,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741116924,5.47496458,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741117223,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741117422,5.4752404,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741117624,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741117916,5.4752404,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741118121,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741118330,5.47554468,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741118526,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741118727,5.47554468,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741118928,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741119224,5.47554468,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741119532,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741119720,5.47588021,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741119925,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741120128,5.47588021,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741120431,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741120729,5.47625049,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741120929,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741121131,5.47627661,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741121330,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741121533,5.47666437,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741121734,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741122028,5.47666437,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741122233,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741122432,5.47712506,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741122632,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741122833,5.47712506,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741123041,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741123338,5.4776402,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741123529,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741123828,5.4776402,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741124028,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741124229,5.47813891,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741124531,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741124731,5.47857621,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741124931,3.26647371,142.26,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741125134,5.47857621,142.25,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741125337,6.3281,142.29,142.21,9.50918892]
["bitfinex-derivatives","SOLF0:USTF0",1768741125532,8.65063332,142.28,142.22,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741125836,5.47846354,142.27,142.22,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741126030,3.17216978,142.28,142.22,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741126225,5.47793427,142.27,142.22,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741126422,3.17216978,142.28,142.22,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741126623,5.47755858,142.27,142.22,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741126826,3.17216978,142.28,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741127027,5.47755623,142.27,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741127234,3.17216978,142.28,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741127431,5.47727439,142.27,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741127637,3.17216978,142.28,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741127934,5.47727439,142.27,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741128135,3.17216978,142.28,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741128334,5.47729611,142.27,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741128535,3.17216978,142.28,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741128736,5.47729611,142.27,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768741128935,3.17216978,142.3,142.24,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741129124,5.47711734,142.29,142.24,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741129328,5.47711734,142.28,142.24,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741129533,3.17216978,142.3,142.24,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741129731,5.47658299,142.29,142.24,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741130035,5.47658299,142.28,142.24,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741130236,3.17216978,142.3,142.24,3.33831505]
["bitfinex-derivatives","SOLF0:USTF0",1768741130438,5.45665552,142.29,142.25,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1768741130633,0.04845788,142.27,142.25,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1768741131838,3.17216978,142.3,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741132044,5.45598521,142.29,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741132236,5.45598521,142.28,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741132437,3.17216978,142.3,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741132639,5.45540106,142.29,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741132940,3.17216978,142.3,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741133131,5.45520398,142.29,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741133334,3.17216978,142.3,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741133535,5.45388634,142.29,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741133843,3.17216978,142.3,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741134140,5.45388236,142.29,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741134340,3.17216978,142.3,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741134547,5.45289978,142.29,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741134738,3.17216978,142.3,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741134940,5.45289978,142.29,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741135242,3.17216978,142.3,142.25,3.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1768741135948,3.17216978,142.3,142.25,9.71355767]
["bitfinex-derivatives","SOLF0:USTF0",1768741144542,3.17216978,142.3,142.26,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768741148044,248.66,142.36,142.28,3.21302326]
["bitfinex-derivatives","SOLF0:USTF0",1768741148249,8.59928559,142.35,142.28,3.21302326]
["bitfinex-derivatives","SOLF0:USTF0",1768741148550,8.59928559,142.34,142.28,3.21302326]
["bitfinex-derivatives","SOLF0:USTF0",1768741148739,3.16607518,142.34,142.3,0.05259706]
["bitfinex-derivatives","SOLF0:USTF0",1768741149452,3.16607518,142.32,142.28,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768741150652,3.16607518,142.32,142.29,0.0509403]
["bitfinex-derivatives","SOLF0:USTF0",1768741170871,3.16607518,142.32,142.26,9.54202326]
["bitfinex-derivatives","SOLF0:USTF0",1768741172374,3.16607518,142.32,142.28,0.04594218]
["bitfinex-derivatives","SOLF0:USTF0",1768741177775,3.16607518,142.32,142.24,9.52993834]
["bitfinex-derivatives","SOLF0:USTF0",1768741177973,3.2072806,142.3,142.24,9.52993834]
["bitfinex-derivatives","SOLF0:USTF0",1768741179182,0.04915048,142.28,142.24,9.52993834]
["bitfinex-derivatives","SOLF0:USTF0",1768741179376,3.2072806,142.3,142.24,9.52993834]
["bitfinex-derivatives","SOLF0:USTF0",1768741180681,0.05144922,142.28,142.24,9.52993834]
["bitfinex-derivatives","SOLF0:USTF0",1768741184884,0.05144922,142.28,142.25,3.20013834]
["bitfinex-derivatives","SOLF0:USTF0",1768741186488,0.05144922,142.28,142.19,388.1051]
["bitfinex-derivatives","SOLF0:USTF0",1768741186489,3.25872982,142.28,142.23,3.20013834]
["bitfinex-derivatives","SOLF0:USTF0",1768741187083,3.2072806,142.28,142.23,3.20013834]
["bitfinex-derivatives","SOLF0:USTF0",1768741187286,0.05373018,142.27,142.23,3.20013834]
["bitfinex-derivatives","SOLF0:USTF0",1768741188790,0.05373018,142.27,142.22,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768741189389,0.05373018,142.27,142.22,9.53073834]
["bitfinex-derivatives","SOLF0:USTF0",1768741194994,3.15788134,142.27,142.22,9.53073834]
["bitfinex-derivatives","SOLF0:USTF0",1768741198090,3.15788134,142.27,142.2,9.49374087]
["bitfinex-derivatives","SOLF0:USTF0",1768741198294,3.15788134,142.27,142.21,3.16224087]
["bitfinex-derivatives","SOLF0:USTF0",1768741219917,9.48688134,142.27,142.21,3.16224087]
["bitfinex-derivatives","SOLF0:USTF0",1768741223721,9.48688134,142.27,142.23,0.04672656]
["bitfinex-derivatives","SOLF0:USTF0",1768741227022,3.2422883,142.24,142.17,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768741227222,3.2422883,142.24,142.18,3.14053277]
["bitfinex-derivatives","SOLF0:USTF0",1768741227628,9.5724883,142.24,142.18,3.14053277]
["bitfinex-derivatives","SOLF0:USTF0",1768741228428,0.0478947,142.22,142.18,3.14053277]
["bitfinex-derivatives","SOLF0:USTF0",1768741237026,9.5724883,142.24,142.18,3.14053277]
["bitfinex-derivatives","SOLF0:USTF0",1768741238534,0.0518771,142.22,142.18,3.14053277]
["bitfinex-derivatives","SOLF0:USTF0",1768741247047,3.2422883,142.24,142.18,3.14053277]
["bitfinex-derivatives","SOLF0:USTF0",1768741247444,3.31475098,142.23,142.17,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768741247646,3.31475098,142.23,142.17,9.41167919]
["bitfinex-derivatives","SOLF0:USTF0",1768741248442,3.31475098,142.23,142.18,3.07867919]
["bitfinex-derivatives","SOLF0:USTF0",1768741254450,3.04884064,142.22,142.16,3.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1768741257946,6.3307,142.23,142.16,3.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1768741258553,9.37954064,142.23,142.16,3.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1768741261951,3.04884064,142.23,142.17,3.0440566]
["bitfinex-derivatives","SOLF0:USTF0",1768741262854,0.04790179,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741264352,3.04884064,142.23,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741264561,5.38156863,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741264854,3.04884064,142.23,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741265159,5.38156863,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741265348,3.04884064,142.23,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741265548,5.38177954,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741265748,3.04884064,142.23,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741265952,5.38177954,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741266149,3.04884064,142.23,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741266350,5.38177954,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741266552,3.04884064,142.23,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741266850,5.38204999,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741267047,3.04884064,142.23,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741267344,5.38204999,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741267546,3.04884064,142.23,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741267749,5.38238512,142.22,142.19,3.09537092]
["bitfinex-derivatives","SOLF0:USTF0",1768741267945,3.04884064,142.25,142.19,3.09537092]
["bitfinex-derivatives","SOLF0:USTF0",1768741268255,5.38217986,142.24,142.19,3.09537092]
["bitfinex-derivatives","SOLF0:USTF0",1768741268557,5.38217986,142.23,142.19,3.09537092]
["bitfinex-derivatives","SOLF0:USTF0",1768741268759,3.04884064,142.25,142.19,3.09537092]
["bitfinex-derivatives","SOLF0:USTF0",1768741269058,8.43152621,142.24,142.19,3.09537092]
["bitfinex-derivatives","SOLF0:USTF0",1768741269257,5.38268557,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741269459,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741269662,5.38325754,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741269857,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741270058,5.38325754,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741270251,5.38392808,142.22,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741270449,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741270655,5.38392808,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741270853,5.38392808,142.22,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741271058,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741271254,5.38392808,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741271455,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741271655,5.38452762,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741271856,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741272059,5.38452762,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741272266,5.38452762,142.22,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741272562,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741272763,5.38485135,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741272969,5.38485135,142.22,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741273264,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741273464,5.38499893,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741273654,5.38499893,142.22,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741273853,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741274056,5.38499893,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741274265,5.38499893,142.22,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741274462,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741286375,5.3632185,142.23,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741286574,1.85e-05,142.22,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741286775,3.04884064,142.24,142.19,9.42757092]
["bitfinex-derivatives","SOLF0:USTF0",1768741288580,3.04884064,142.24,142.2,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768741295190,3.04884064,142.24,142.19,3.09537092]
["bitfinex-derivatives","SOLF0:USTF0",1768741295688,3.04884064,142.24,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741298798,3.1250233,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741299000,5.33906415,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741299187,3.1250233,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741299391,5.33864731,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741299592,3.1250233,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741299792,5.33864731,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741299997,3.1250233,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741300300,5.33864731,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741300502,3.1250233,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741300701,5.33829582,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741300892,3.1250233,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741301200,5.33829582,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741301402,3.1250233,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741301595,5.33797651,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741301900,3.1250233,142.22,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741302095,5.38768668,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741302294,0.04971017,142.21,142.19,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1768741308702,0.04971017,142.21,142.16,3.270933]
["bitfinex-derivatives","SOLF0:USTF0",1768741310003,0.04971017,142.21,142.17,0.05254105]
["bitfinex-derivatives","SOLF0:USTF0",1768741330220,0.04971017,142.21,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741330420,3.33386704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741330618,5.33790648,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741330819,3.33386704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741331020,5.33761743,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741331219,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741331413,5.33784735,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741331609,5.33804005,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741331813,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741332013,5.33804005,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741332222,5.33804005,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741332419,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741332618,5.33835459,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741332818,5.33835459,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741333019,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741333215,5.33835459,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741333421,5.33835459,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741333616,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741333817,5.33868997,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741334017,5.33868997,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741334217,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741334417,5.33896058,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741334619,5.33896058,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741334820,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741335126,5.33896058,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741335323,5.33896058,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741335524,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741335824,5.33934091,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741336120,5.33934091,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741336322,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741336522,5.33973505,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741336722,5.33973505,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741337022,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741337221,5.33973505,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741337520,5.33973505,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741337721,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741337917,5.34026039,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741338119,5.34026039,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741338317,9.66406704,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741338518,5.34077611,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741338721,5.34077611,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741338913,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741339119,5.34078011,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741339312,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741339518,5.34123659,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741339728,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741339921,5.34123659,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741340121,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741340324,5.34123659,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741340629,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741340822,5.34172825,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741341025,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741341226,5.34172825,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741341426,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741341627,5.34167237,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741341828,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741342027,5.34167237,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741342325,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741342526,5.34161754,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741342727,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741342928,5.34152112,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741343135,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741343332,5.34146594,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741343529,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741343728,5.34141354,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741344033,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741344222,5.34141354,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741344426,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741344734,5.3413119,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741344933,3.33386704,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741345233,0.04626349,142.21,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741366952,3.24605827,142.25,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741367151,5.34367658,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741367451,5.34367658,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741367757,5.34367658,142.22,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741368051,3.24605827,142.24,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741368350,5.3438339,142.23,142.17,3.21707777]
["bitfinex-derivatives","SOLF0:USTF0",1768741368544,5.3438339,142.22,142.17,3.16453672]
["bitfinex-derivatives","SOLF0:USTF0",1768741368739,3.24605827,142.24,142.17,3.16453672]
["bitfinex-derivatives","SOLF0:USTF0",1768741369047,5.3440191,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741369354,5.3440191,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741369546,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741369749,5.34423375,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741369947,5.34423375,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741370244,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741370448,5.34448254,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741370745,5.34448254,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741370944,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741371152,5.34448254,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741371346,5.34448254,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741371547,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741371744,5.34477227,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741371955,5.34477227,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741372250,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741372451,5.34511336,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741372651,5.34511336,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741372855,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741373053,5.34511336,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741373354,5.34511336,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741373555,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741373755,5.34552334,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741374053,5.34552334,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741374255,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741374449,5.3460361,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741374751,5.3460361,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741374943,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741375146,5.3460361,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741375343,5.3460361,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741375548,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741375747,5.34672546,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741375948,5.34672546,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741376150,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741376355,5.34676829,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741376557,5.34676829,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741376753,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741376954,5.34676737,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741377255,5.34676737,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741377452,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741377652,5.34674942,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741377852,5.34674942,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741378050,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741378250,5.34674942,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741378456,5.34674942,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741378651,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741378850,5.34470812,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741379051,5.34470812,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741379252,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741379452,5.34469364,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741379652,5.34469364,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741379860,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741380159,5.34469364,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741380358,5.34469364,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741380560,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741380755,5.34467526,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741380954,5.34467526,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741381252,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741381453,5.3446625,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741381752,5.3446625,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741381949,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741382156,5.3446625,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741382355,5.3446625,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741382560,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741382758,5.34465121,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741382960,5.34465121,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741383260,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741383558,5.34467965,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741383758,5.34467965,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741384057,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741384257,5.34468841,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741384459,5.34468841,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741384649,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741384847,5.34472432,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741385051,5.34472432,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741385265,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741385456,5.3447758,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741385652,5.3447758,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741385853,3.24605827,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741386051,8.43294527,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741386254,5.34477588,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741386458,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741386657,5.34483481,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741386859,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741387058,5.34483481,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741387260,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741387460,5.34490201,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741387762,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741387958,5.34490201,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741388159,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741388459,5.3449122,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741388660,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741388860,5.3449122,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741389066,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741389269,5.34492393,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741389468,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741389662,5.34492457,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741389860,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741390062,5.34492457,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741390264,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741390463,5.34493916,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741390761,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741390961,5.34493916,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741391161,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741391358,5.34495604,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741391565,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741391767,5.34495604,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741392066,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741392266,5.34496922,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741392467,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741392763,5.34497594,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741392962,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741393162,5.34497594,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741393364,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741393567,5.34498087,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741393766,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741393962,5.34498087,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741394262,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741394462,5.34497748,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741394763,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741394966,5.34497748,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741395170,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741395372,5.34497447,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741395564,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741395766,5.34497447,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741395975,3.08816939,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741396175,5.34497447,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741396370,3.08816939,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741419498,5.34471713,142.21,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741419693,3.08816939,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741419889,5.34439319,142.21,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741420086,3.08816939,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741420289,5.34408169,142.21,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741420489,3.08816939,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741420696,5.34407807,142.21,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741420891,3.08816939,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741421092,5.34407807,142.21,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741421293,3.08816939,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741421492,5.34387566,142.21,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741421692,3.08816939,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741422100,5.3438558,142.21,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741422395,3.08816939,142.22,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741425902,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741426199,5.34424319,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741426394,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741426595,5.34205646,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741426797,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741426995,5.34205078,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741427196,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741427396,5.34102917,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741427599,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741427794,5.34102917,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741428001,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741428302,5.34102574,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741428600,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741428903,5.3402573,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741429100,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741429300,5.33958648,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741429502,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741429801,5.33958648,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741430001,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741430197,5.33958648,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741430403,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741430704,5.33906098,142.24,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741431001,3.0867075,142.25,142.19,3.3189115]
["bitfinex-derivatives","SOLF0:USTF0",1768741433400,8.37343313,142.24,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741433607,3.03664742,142.23,142.19,0.04758792]
["bitfinex-derivatives","SOLF0:USTF0",1768741433796,3.03664742,142.23,142.17,3.06774492]
["bitfinex-derivatives","SOLF0:USTF0",1768741434107,3.03664742,142.23,142.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1768741437609,6.3289,142.27,142.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1768741437910,5.33589514,142.26,142.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1768741438110,5.33589514,142.25,142.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1768741438307,6.3289,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741438508,5.33595594,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741438708,5.33595594,142.25,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741439014,6.3289,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741439312,5.33488497,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741439512,8.37153239,142.25,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741439714,3.03664742,142.25,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741449615,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741449817,5.33178039,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741450017,5.33178039,142.25,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741450324,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741450517,5.33173595,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741450823,5.33173595,142.25,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741451018,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741451209,5.33173595,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741451415,5.33173595,142.25,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741451719,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741451912,5.33167827,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741452111,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741452309,8.36815109,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741452513,3.03664742,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741454423,253.13664742,142.28,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741454616,5.3309691,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741454815,253.13664742,142.28,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741455016,5.33095646,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741455216,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741458025,3.03664742,142.25,142.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1768741458520,250.1,142.28,142.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1768741458521,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741463425,5.33028207,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741463731,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741463926,5.33028207,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741464126,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741464327,5.3305173,142.26,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741464632,3.03664742,142.27,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741464830,3.07268943,142.25,142.2,3.11603847]
["bitfinex-derivatives","SOLF0:USTF0",1768741465330,3.07268943,142.25,142.2,3.06774492]
["bitfinex-derivatives","SOLF0:USTF0",1768741465527,3.07268943,142.25,142.21,0.04982609]
["bitfinex-derivatives","SOLF0:USTF0",1768741467632,3.07268943,142.27,142.21,3.29543659]
["bitfinex-derivatives","SOLF0:USTF0",1768741467931,5.332871,142.26,142.21,3.29543659]
["bitfinex-derivatives","SOLF0:USTF0",1768741468133,3.07268943,142.27,142.21,3.2456105]
["bitfinex-derivatives","SOLF0:USTF0",1768741468327,5.33363902,142.26,142.21,3.2456105]
["bitfinex-derivatives","SOLF0:USTF0",1768741468630,3.07268943,142.27,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741468833,5.32226711,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741469032,3.07268943,142.27,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741469228,5.32226711,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741469428,3.07268943,142.27,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741469629,5.32317164,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741469829,3.07268943,142.27,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741470030,5.32317164,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741470231,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741477543,5.32459603,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741477744,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741477945,5.32459603,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741478143,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741478345,5.32461511,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741478644,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741478944,5.32461511,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741479145,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741479332,5.32495227,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741479537,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741479739,5.32495227,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741479941,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741480141,5.32495227,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741480341,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741480542,5.32542743,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741480741,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741480938,5.32542743,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741481138,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741481345,5.32575915,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741481545,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741481748,5.32575915,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741481947,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741482247,5.32575915,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741482544,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741482745,5.32622798,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741482942,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741483144,5.32622798,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741483340,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741483548,5.32654909,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741483748,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741483950,5.32654909,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741484155,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741484354,5.32665717,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741484543,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741484743,5.32665717,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741484943,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741485242,5.32665717,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741485442,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741485642,5.32672144,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741485845,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741486050,5.32672144,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741486248,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741486550,5.3268391,142.25,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741486753,3.07268943,142.26,142.22,0.05006903]
["bitfinex-derivatives","SOLF0:USTF0",1768741490253,3.0610172,142.29,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741490453,8.38713666,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741490648,5.32611946,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741490850,5.32611946,142.26,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741491046,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741491247,5.32561205,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741491453,5.32561205,142.26,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741491653,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741491848,5.32553182,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741492048,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741492249,5.32553748,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741492550,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741492854,5.32572878,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741493152,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741493353,5.32538713,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741493556,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741493757,5.32538713,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741493957,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741494157,5.32538713,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741494353,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741494554,5.32507482,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741494749,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741494954,5.32507482,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741495154,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741495355,5.32480552,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741495560,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741495759,5.32480552,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741495958,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741496158,5.32480309,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741496459,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741496658,5.32459795,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741496858,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741497060,5.32461294,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741497260,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741497460,5.32443524,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741497660,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741497860,5.32443524,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741498062,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741498261,5.32443524,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741498461,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741498762,5.32358368,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741498959,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741499161,5.32358368,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741499362,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741499563,5.32337011,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741499763,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741500064,5.32337011,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741500362,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741500558,5.32330405,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741500760,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741500958,5.32330405,142.27,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741501156,3.0610172,142.28,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741501361,44.6,142.34,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741501565,5.32118013,142.33,142.22,3.14316317]
["bitfinex-derivatives","SOLF0:USTF0",1768741501755,5.32118013,142.32,142.22,3.09309414]
["bitfinex-derivatives","SOLF0:USTF0",1768741501956,5.32118013,142.31,142.22,3.09309414]
["bitfinex-derivatives","SOLF0:USTF0",1768741502157,5.32118013,142.3,142.26,0.05013243]
["bitfinex-derivatives","SOLF0:USTF0",1768741502358,6.3262,142.33,142.26,0.05013243]
["bitfinex-derivatives","SOLF0:USTF0",1768741502560,5.31964068,142.32,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768741502768,5.31964068,142.31,142.25,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768741502970,44.6,142.34,142.28,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1768741502971,5.31964068,142.3,142.28,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1768741503178,44.6,142.34,142.28,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1768741503467,8.48790916,142.33,142.28,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1768741503668,3.16891521,142.31,142.28,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1768741503865,8.48790916,142.3,142.26,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768741504164,3.16891521,142.3,142.26,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768741505170,3.16891521,142.3,142.27,0.04494736]
["bitfinex-derivatives","SOLF0:USTF0",1768741508782,3.16891521,142.3,142.26,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768741509080,5.31488874,142.29,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741509275,44.6,142.34,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741509472,5.31481311,142.33,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741509677,5.31481311,142.32,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741509877,5.31481311,142.31,142.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768741510175,5.31481311,142.3,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741510376,5.31481311,142.29,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741510584,6.3266,142.32,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741510883,5.31503845,142.31,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741511178,5.31503845,142.3,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741511380,5.31503845,142.29,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741511679,5.31503845,142.28,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741511878,6.3266,142.32,142.25,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768741512181,5.31524669,142.31,142.25,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768741512377,5.31524669,142.3,142.25,2.98617551]
["bitfinex-derivatives","SOLF0:USTF0",1768741512676,5.31524669,142.29,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741512869,5.31524669,142.28,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741513067,6.3266,142.32,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741513267,5.31551728,142.31,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741513484,5.31551728,142.3,142.21,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741513678,5.31551728,142.29,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741513873,5.31551728,142.28,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741514073,5.31551728,142.27,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741514275,6.3271,142.31,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741514476,5.31542445,142.3,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741514680,5.31542445,142.29,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741514882,5.31542445,142.28,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741515081,5.31542445,142.27,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741515284,6.3271,142.31,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741515483,5.31573822,142.3,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741515782,5.31573822,142.29,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741515984,5.31573822,142.28,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741516181,5.31573822,142.27,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741516484,6.3271,142.31,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741516679,5.31577926,142.3,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741516877,5.31577926,142.29,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741517071,5.31577926,142.28,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741517272,5.31577926,142.27,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741517471,6.3271,142.31,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741517676,5.31595043,142.3,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741517876,5.31595043,142.29,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741518085,5.31595043,142.28,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741518285,5.31595043,142.27,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741518587,5.31595043,142.26,142.19,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741518783,6.3276,142.3,142.17,15.83036714]
["bitfinex-derivatives","SOLF0:USTF0",1768741518985,98.4113,142.33,142.17,15.83036714]
["bitfinex-derivatives","SOLF0:USTF0",1768741518986,11.64338168,142.29,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741519186,5.31528168,142.28,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741519381,0.05030702,142.25,142.22,0.0467486]
["bitfinex-derivatives","SOLF0:USTF0",1768741519685,0.05030702,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741519885,6.3284,142.28,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741520186,5.31477825,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741520385,5.31477825,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741520684,5.31477825,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741520885,0.05038509,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741560516,6.3297,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741560815,5.33079453,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741561015,6.3297,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741561209,5.33079453,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741561405,6.3297,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741561604,5.33221158,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741561812,6.3297,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741562011,5.33185437,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741562217,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741562420,5.33400969,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741562620,5.33400969,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741562820,5.33400969,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741563021,5.33400969,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741563216,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741563423,5.33574246,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741563624,5.33574246,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741563823,5.33574246,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741564025,5.33574246,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741564325,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741564518,5.33621437,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741564718,5.33621437,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741564921,5.33621437,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741565126,5.33621437,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741565326,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741565530,5.33670544,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741565728,5.33670544,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741565933,5.33670544,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741566128,5.33670544,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741566328,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741566530,5.33670553,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741566728,5.33670553,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741566932,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741566933,5.33670553,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741567128,5.33670553,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741567329,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741567628,5.33670569,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741567829,5.33670569,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741568127,5.33670569,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741568325,5.33670569,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741568528,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741568735,5.33673148,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741568935,5.33673148,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741569139,5.33673148,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741569337,5.33673148,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741569536,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741569737,5.33673191,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741569936,5.33673191,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741570237,5.33673191,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741570432,5.33673191,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741570634,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741570832,5.33673251,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741571033,5.33673251,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741571230,5.33673251,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741571537,5.33673251,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741571737,6.3292,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741571939,5.33675472,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741572138,5.33675472,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741572337,5.33675472,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741572539,5.33675472,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741572741,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741572941,5.3367639,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741573135,5.3367639,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741573335,5.3367639,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741573536,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741573742,5.33673343,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741573934,5.33673343,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741574233,5.33673343,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741574434,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741574641,5.33673116,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741574939,5.33673116,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741575141,5.33673116,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741575338,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741575641,5.33626724,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741575842,5.33626724,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741576140,5.33626724,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741576331,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741576536,5.33604612,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741576831,5.33604612,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741577035,5.33604612,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741577331,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741577536,5.33621298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741577737,5.33621298,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741577939,5.33621298,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741578138,5.33621298,142.22,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741578338,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741578538,5.33422238,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741578742,5.33422238,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741578940,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741579141,5.33505827,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741579342,5.33505827,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741579541,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741579740,5.3352802,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741579939,5.3352802,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741580142,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741580341,5.3352802,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741580638,5.3352802,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741580831,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741581031,5.33526642,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741581244,5.33526642,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741581443,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741581646,5.335253,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741581845,5.335253,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741582046,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741582247,5.335253,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741582447,5.335253,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741582648,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741582850,5.33523994,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741583050,5.33523994,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741583250,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741583454,5.33522642,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741583654,5.33522642,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741583954,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741584146,5.33522642,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741584351,5.33522642,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741584544,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741584741,5.33521369,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741584940,5.33521369,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741585146,6.3298,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741585345,220.17951264,142.28,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741585346,5.33521369,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741585549,220.17951264,142.28,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741585755,5.33522052,142.27,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741585955,5.33522052,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741586154,5.33522052,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741586354,5.33522052,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741586555,220.17951264,142.28,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741586750,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741586951,5.33520105,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741587151,5.33520105,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741587352,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741587553,5.33518491,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741587753,5.33518491,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741587958,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741588159,5.33518491,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741588355,5.33518491,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741588552,5.34411566,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741588757,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741588949,5.34411566,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741589155,5.34411566,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741589360,5.34411566,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741589658,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741589853,5.34409849,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741590058,5.34409849,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741590259,5.34409849,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741590557,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741590759,5.34408206,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741590956,5.34408206,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741591256,5.34408206,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741591456,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741591658,5.34406647,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741591853,5.34406647,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741592062,5.34406647,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741592261,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741592460,5.34405144,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741592665,5.34405144,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741592957,5.34405144,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741593162,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741593359,5.34402088,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741593556,5.34402088,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741593755,5.34402088,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741593957,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741594161,5.34403636,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741594368,5.34403636,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741594555,5.34403636,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741594756,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741594956,5.34402247,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741595165,5.34402247,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741595365,5.34402247,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741595662,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741595860,5.34400936,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741596061,5.34400936,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741596361,5.34400936,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741596666,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741596964,5.34399684,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741597161,5.34399684,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741597357,5.34399684,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741597564,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741597764,5.34398494,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741597963,5.34398494,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741598265,5.34398494,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741598464,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741598763,5.34397363,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741598962,5.34397363,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741599161,5.34397363,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741599355,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741599559,5.34396291,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741599754,5.34396291,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741599956,5.34396291,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741600158,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741600363,5.34396331,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741600566,5.34396331,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741600864,5.34396331,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741601064,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741601270,5.34395323,142.25,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741601462,5.34395323,142.24,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741601667,5.34395323,142.23,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741601862,6.3293,142.26,142.17,3.16426714]
["bitfinex-derivatives","SOLF0:USTF0",1768741613375,220.17951264,142.28,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741613578,351.0888,142.27,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741613879,5.31853193,142.26,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741614079,5.31853193,142.25,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741614274,5.31853193,142.24,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741614470,5.31853193,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741614665,5.31853193,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741614869,6.3302,142.24,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741615075,5.31672612,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741615372,5.31672612,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741615578,6.3302,142.24,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741615779,5.31548719,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741615971,5.31548719,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741616171,6.3302,142.24,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741616379,5.31546734,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741616581,5.31546734,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741616773,5.31440135,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741617079,6.3302,142.24,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741617281,5.31437519,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741617472,5.31437519,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741617672,5.31437519,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741617877,6.3302,142.24,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741618077,5.31304105,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741618378,5.31304105,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741618584,5.31304105,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741618784,6.3302,142.24,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741619085,5.36167175,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741619286,5.36167175,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741619586,5.36167175,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741619776,6.3302,142.24,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741619974,5.36073251,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741620178,5.36073251,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741620375,5.36073251,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741620580,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741620782,5.36004466,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741620988,5.36004466,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741621290,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741621481,5.35900844,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741621682,5.35900844,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741621878,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741622076,5.35900844,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741622280,5.35900844,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741622574,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741622779,5.35808376,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741622980,5.35808376,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741623179,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741623389,5.35741105,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741623590,5.35741105,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741623792,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741623994,5.35726592,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741624191,5.35726592,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741624384,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741624686,5.35634241,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741624887,5.35634241,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741625188,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741625383,5.35590834,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741625587,5.35590834,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741625788,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741625988,5.35566874,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741626191,5.35566874,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741626395,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741626692,5.35506656,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741626893,5.35506656,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741627190,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741627392,5.3545538,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741627693,5.3545538,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741627891,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741628093,5.35443556,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741628286,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741628488,5.35387405,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741628686,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741628902,5.35387405,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741629194,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741629395,5.35349607,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741629594,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741629788,5.35338718,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741629985,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741630188,5.35338718,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741630488,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741630689,5.35295864,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741630898,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741631098,5.35295864,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741631395,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741631601,5.35259081,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741631805,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741631993,5.35259081,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741632184,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741632386,5.35235441,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741632594,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741632784,5.35227862,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741632984,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741633198,5.35227862,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741633391,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741633586,5.35201858,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741633791,5.35201858,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741633994,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741634300,5.35202202,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741634497,5.35202202,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741634698,6.3307,142.23,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741634897,11.6829145,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741635092,5.3518145,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741635292,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741635492,5.35121001,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741635798,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741636000,5.35120985,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741636201,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741636397,5.35096727,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741636698,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741636894,5.35094791,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741637094,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741637296,5.35074707,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741637595,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741637796,5.35072162,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741638000,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741638197,5.35072162,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741638400,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741638597,5.35052407,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741638899,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741639099,5.35046338,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741639298,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741639500,5.35026974,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741639690,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741639889,5.35026974,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741640097,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741640304,5.35008076,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741640503,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741640704,5.35014749,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741641000,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741641201,5.35017302,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741641400,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741641700,5.35011527,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741641904,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741642103,5.35010956,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741642303,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741642505,5.35018092,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741642707,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741643004,5.35042907,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741643194,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741643397,5.35034599,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741643599,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741643800,5.35050501,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741644000,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741644199,5.35048519,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741644400,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741644612,5.35062219,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741644809,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741645106,5.35060649,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741645309,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741645498,5.3505046,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741645696,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741645910,5.3505046,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741646111,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741646312,5.3504897,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741646609,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741646808,5.35077428,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741647007,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741647210,5.35077416,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741647406,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741647609,5.35111417,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741647806,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741648006,5.35111417,142.21,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741648208,6.3311,142.22,142.15,3.06469343]
["bitfinex-derivatives","SOLF0:USTF0",1768741648411,5.35113494,142.21,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741648602,5.33720407,142.2,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741648804,6.3311,142.22,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741649104,11.66881974,142.21,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741649305,5.33721974,142.2,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741649505,6.3316,142.21,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741649811,5.33753107,142.2,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741650009,6.3316,142.21,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741650212,5.33753107,142.2,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741650509,6.3316,142.21,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741650710,5.3379706,142.2,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741650911,6.3316,142.21,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741651211,5.3379706,142.2,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741651401,6.3316,142.21,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741651601,5.33851443,142.2,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741651798,6.3316,142.21,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741651997,11.67051443,142.2,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741652209,6.332,142.2,142.14,20.88859529]
["bitfinex-derivatives","SOLF0:USTF0",1768741652598,6.332,142.2,142.16,0.04588354]
["bitfinex-derivatives","SOLF0:USTF0",1768741654415,5.34053858,142.19,142.16,0.04588354]
["bitfinex-derivatives","SOLF0:USTF0",1768741654610,6.332,142.2,142.16,0.04588354]
["bitfinex-derivatives","SOLF0:USTF0",1768741654809,11.72258146,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741655117,5.34055837,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741655319,6.38202309,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741655617,5.33971597,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741655819,6.38202309,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741656110,5.33971605,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741656306,6.38202309,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741656508,5.34002804,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741656705,6.38202309,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741656908,5.34002804,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741657108,6.38202309,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741657305,5.33922304,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768741657614,6.333,142.18,142.14,6.53219071]
["bitfinex-derivatives","SOLF0:USTF0",1768741658321,5.34141117,142.17,142.14,6.53219071]
["bitfinex-derivatives","SOLF0:USTF0",1768741658520,6.333,142.18,142.14,6.53219071]
["bitfinex-derivatives","SOLF0:USTF0",1768741658721,5.34141117,142.17,142.14,6.53219071]
["bitfinex-derivatives","SOLF0:USTF0",1768741658922,6.333,142.18,142.14,6.53219071]
["bitfinex-derivatives","SOLF0:USTF0",1768741673531,6.333,142.18,142.14,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768741673732,11.67161087,142.17,142.14,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768741674034,6.3333,142.17,142.14,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768741676224,6.3333,142.17,142.13,89.36279071]
["bitfinex-derivatives","SOLF0:USTF0",1768741676430,6.3333,142.17,142.13,68.08839071]
["bitfinex-derivatives","SOLF0:USTF0",1768741676731,6.3333,142.17,142.13,57.45119071]
["bitfinex-derivatives","SOLF0:USTF0",1768741677130,6.3333,142.17,142.13,46.82629071]
["bitfinex-derivatives","SOLF0:USTF0",1768741677339,6.3333,142.17,142.13,22.79841372]
["bitfinex-derivatives","SOLF0:USTF0",1768741677528,6.3333,142.17,142.11,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741678429,0.04476442,142.15,142.11,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741680538,6.37896442,142.15,142.11,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741680837,0.04476442,142.15,142.11,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768741681024,0.04476442,142.15,142.04,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768741681025,5.34108996,142.14,142.04,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768741681230,6.3353,142.13,142.03,452.5693947]
["bitfinex-derivatives","SOLF0:USTF0",1768741681932,6.3353,142.13,142.05,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768741682136,6.3353,142.13,142.07,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1768741682332,6.3356,142.12,142.07,0.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1768741682737,6.3356,142.12,142.08,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768741683236,98.5412,142.14,142.08,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768741683533,98.5412,142.14,142.09,0.04894712]
["bitfinex-derivatives","SOLF0:USTF0",1768741683834,98.5412,142.14,142.03,161.6943947]
["bitfinex-derivatives","SOLF0:USTF0",1768741683835,6.3365,142.1,142.03,161.6943947]
["bitfinex-derivatives","SOLF0:USTF0",1768741684846,6.3365,142.1,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741685138,0.05041031,142.08,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741688640,6.3348,142.14,142.05,0.05196372]
["bitfinex-derivatives","SOLF0:USTF0",1768741688840,5.3283838,142.13,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741689145,6.3348,142.14,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741689442,5.32730661,142.13,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741689740,6.3348,142.14,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741689939,5.32730661,142.13,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741690141,6.3348,142.14,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741690346,5.32643242,142.13,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741690542,6.3348,142.14,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741690742,5.32643242,142.13,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741690943,6.3348,142.14,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741691141,5.32643242,142.13,142.06,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741691345,6.3353,142.13,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741691546,5.32512801,142.12,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741691745,6.3353,142.13,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741691949,5.32510556,142.12,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741692137,6.3353,142.13,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741692339,5.3239114,142.12,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741692543,6.3353,142.13,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741692743,5.3239114,142.12,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741692945,6.3353,142.13,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741693148,5.32296647,142.12,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741693340,6.3353,142.13,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741693543,5.32298215,142.12,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741693744,6.3353,142.13,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741693945,5.32298215,142.12,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741694146,6.3353,142.13,142.04,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741694850,6.336,142.11,142.01,3.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741695151,103.88796553,142.1,142.0,6.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741695339,228.13745795,142.1,142.0,6.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741695544,333.04095795,142.1,142.0,6.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741696044,358.3523,142.09,142.0,6.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741696439,0.04528904,142.06,142.0,6.33665259]
["bitfinex-derivatives","SOLF0:USTF0",1768741698149,0.04528904,142.06,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768741698345,0.04528904,142.06,142.0,1.83658964]
["bitfinex-derivatives","SOLF0:USTF0",1768741699354,0.04528904,142.06,142.02,0.04490987]
["bitfinex-derivatives","SOLF0:USTF0",1768741700453,0.04528904,142.06,142.0,1.83658964]
["bitfinex-derivatives","SOLF0:USTF0",1768741701152,6.3386,142.05,142.0,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768741703258,6.3386,142.05,142.0,3.23096789]
["bitfinex-derivatives","SOLF0:USTF0",1768741704764,0.04528904,142.06,142.0,3.23096789]
["bitfinex-derivatives","SOLF0:USTF0",1768741705954,6.38368904,142.06,142.0,3.23096789]
["bitfinex-derivatives","SOLF0:USTF0",1768741709361,0.04528904,142.06,142.0,3.23096789]
["bitfinex-derivatives","SOLF0:USTF0",1768741710259,0.04528904,142.06,142.02,0.04894118]
["bitfinex-derivatives","SOLF0:USTF0",1768741713169,6.38358904,142.06,142.02,0.04894118]
["bitfinex-derivatives","SOLF0:USTF0",1768741715361,6.38358904,142.06,142.02,3.27981943]
["bitfinex-derivatives","SOLF0:USTF0",1768741716067,0.04528904,142.06,142.02,3.27981943]
["bitfinex-derivatives","SOLF0:USTF0",1768741720760,228.13745795,142.1,142.02,3.27981943]
["bitfinex-derivatives","SOLF0:USTF0",1768741720965,253.76,142.11,142.02,3.27981943]
["bitfinex-derivatives","SOLF0:USTF0",1768741721356,253.76,142.11,142.02,3.23087825]
["bitfinex-derivatives","SOLF0:USTF0",1768741721968,0.04777891,142.08,142.02,3.23087825]
["bitfinex-derivatives","SOLF0:USTF0",1768741722264,260.0954,142.13,142.04,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741722465,260.0954,142.13,142.06,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741723370,260.0954,142.13,142.08,0.04642174]
["bitfinex-derivatives","SOLF0:USTF0",1768741723572,253.76,142.13,142.08,3.25021202]
["bitfinex-derivatives","SOLF0:USTF0",1768741723772,253.76,142.16,142.08,3.25021202]
["bitfinex-derivatives","SOLF0:USTF0",1768741724072,0.04489719,142.12,142.08,3.25021202]
["bitfinex-derivatives","SOLF0:USTF0",1768741724259,253.76,142.16,142.08,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741724461,260.0939,142.16,142.08,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741725465,260.0939,142.16,142.12,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741725667,260.0929,142.18,142.12,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741725867,253.76,142.18,142.12,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741727362,253.76,142.18,142.14,3.25743284]
["bitfinex-derivatives","SOLF0:USTF0",1768741727564,253.74,142.21,142.14,3.25743284]
["bitfinex-derivatives","SOLF0:USTF0",1768741727761,253.74,142.21,142.14,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741728162,5.36387703,142.2,142.16,0.05260073]
["bitfinex-derivatives","SOLF0:USTF0",1768741728368,253.74,142.21,142.16,0.05260073]
["bitfinex-derivatives","SOLF0:USTF0",1768741728569,5.36382971,142.2,142.12,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741728873,253.74,142.21,142.12,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741729171,5.36382971,142.2,142.17,0.04710339]
["bitfinex-derivatives","SOLF0:USTF0",1768741729366,253.74,142.21,142.17,0.04710339]
["bitfinex-derivatives","SOLF0:USTF0",1768741729566,5.36180716,142.2,142.17,0.04710339]
["bitfinex-derivatives","SOLF0:USTF0",1768741729769,253.74,142.21,142.17,0.04710339]
["bitfinex-derivatives","SOLF0:USTF0",1768741730072,253.74,142.21,142.12,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741730272,5.35961441,142.2,142.12,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741730474,253.74,142.21,142.12,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741730674,5.35927616,142.2,142.08,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741730869,5.35927616,142.19,142.08,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741731062,253.74,142.21,142.08,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741731267,5.35815106,142.2,142.12,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1768741731468,5.35815106,142.19,142.12,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1768741731675,260.0717,142.21,142.1,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741731873,5.35814415,142.2,142.1,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741732073,5.35814415,142.19,142.14,0.04518934]
["bitfinex-derivatives","SOLF0:USTF0",1768741732375,5.35677776,142.18,142.1,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741732576,253.74,142.21,142.1,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741732876,5.35677776,142.2,142.1,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741733075,5.35677776,142.19,142.1,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741733282,5.35677776,142.18,142.1,3.20379028]
["bitfinex-derivatives","SOLF0:USTF0",1768741733570,253.74,142.21,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741733783,6.3326,142.19,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741734085,5.35599485,142.18,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741734268,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741734576,253.72,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741737269,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741747783,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741749896,6.38169609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741755384,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741757182,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741780105,5.33585139,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741780303,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741780500,5.33600761,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741780806,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741781104,5.33612582,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741781306,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741781606,5.33625298,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741781804,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741782006,5.33590566,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741782207,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741782505,5.33592864,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741782801,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741783007,5.33592864,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741783207,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741783407,5.33598825,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741783710,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741783905,5.33598825,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741784106,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741784403,5.33600794,142.16,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741784603,0.04829609,142.17,142.13,3.16131229]
["bitfinex-derivatives","SOLF0:USTF0",1768741784807,5.33569316,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741785009,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741785203,5.33580309,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741785404,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741785708,5.33580309,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741785908,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741786108,5.33580297,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741786408,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741786608,5.33579169,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741786806,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741787006,5.33578825,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741787305,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741787506,5.33592037,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741787808,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741788008,5.33592037,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741788197,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741788402,5.33609123,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741788603,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741788802,5.33611103,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741789003,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741789300,5.33623347,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741789501,0.04829609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741789710,5.33624903,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741789910,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741790102,5.33624903,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741790299,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741790504,5.33641645,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741790706,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741790908,5.33639674,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741791112,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741791409,5.33650848,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741791710,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741791910,5.33650848,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741792111,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741792412,5.33661523,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741792610,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741792813,5.33652301,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741793006,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741793207,5.33639711,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741793506,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741793708,5.33639711,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741793907,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741794208,5.33639367,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741794409,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741794608,5.33638639,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741794815,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741795007,5.33638639,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741795311,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741795608,5.33684297,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741795808,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741796009,5.33684297,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741796210,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741796411,5.33726654,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741796611,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741796809,5.33726654,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741797007,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741797213,5.33737748,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741797515,5.33737748,142.15,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741797715,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741798014,5.33800137,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741798214,5.33800137,142.15,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741798415,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741798718,5.3388161,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741798918,5.3388161,142.15,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741799118,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741799320,5.31560369,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741799516,5.31560369,142.15,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741799715,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741799916,5.31560369,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741800115,5.31560369,142.15,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741800315,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741800519,5.31662175,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741800718,5.31662175,142.15,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741800920,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741801121,5.31662175,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741801319,5.31662175,142.15,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741801519,6.38159609,142.17,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741801721,5.31791026,142.16,142.13,0.04692893]
["bitfinex-derivatives","SOLF0:USTF0",1768741801913,0.04829609,142.17,142.13,3.38564036]
["bitfinex-derivatives","SOLF0:USTF0",1768741807319,6.3315,142.21,142.13,3.38564036]
["bitfinex-derivatives","SOLF0:USTF0",1768741807525,254.16,142.23,142.13,3.38564036]
["bitfinex-derivatives","SOLF0:USTF0",1768741807919,254.16,142.23,142.13,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741808823,260.4908,142.23,142.17,0.05108173]
["bitfinex-derivatives","SOLF0:USTF0",1768741809029,254.16,142.23,142.17,0.05108173]
["bitfinex-derivatives","SOLF0:USTF0",1768741809939,6.3312,142.22,142.17,0.05108173]
["bitfinex-derivatives","SOLF0:USTF0",1768741810232,6.3312,142.22,142.17,3.38979316]
["bitfinex-derivatives","SOLF0:USTF0",1768741813131,2.5076775,142.21,142.11,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768741813928,6.3325,142.19,142.1,165.04937025]
["bitfinex-derivatives","SOLF0:USTF0",1768741814231,5.27073151,142.18,142.1,165.04937025]
["bitfinex-derivatives","SOLF0:USTF0",1768741814528,6.3325,142.19,142.1,165.04937025]
["bitfinex-derivatives","SOLF0:USTF0",1768741814731,5.27055057,142.18,142.1,165.04937025]
["bitfinex-derivatives","SOLF0:USTF0",1768741815034,6.3325,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741815228,5.27035702,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741815422,6.3325,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741815628,5.27031933,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741815830,6.3325,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741816029,5.27031918,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741816328,6.3325,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741816530,5.27015233,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741816731,6.3325,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741817030,5.27015796,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741817230,6.3325,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741817530,5.26999788,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741817730,6.3325,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741817931,5.26999788,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741818141,2.5076775,142.2,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741818339,5.26983934,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741818640,5.26983934,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741818841,2.5076775,142.2,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741819133,5.26983934,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741819332,5.26983934,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741819531,2.5076775,142.2,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741819729,7.77739336,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741819930,5.26971586,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741820137,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741820337,5.26960692,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741820538,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741820838,5.26960692,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741821032,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741821227,5.2695122,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741821431,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741821641,5.2695122,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741821836,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741822036,5.2695122,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741822237,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741822447,5.26942809,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741822633,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741822833,5.26942809,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741823034,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741823240,5.26935729,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741823439,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741823640,5.26935729,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741823936,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741824137,5.26935729,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741824343,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741824544,5.26930553,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741824841,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741825044,5.26930553,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741825242,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741825443,5.26926733,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741825645,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741825943,5.26926733,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741826242,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741826446,5.26924209,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741826645,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741826838,5.26924209,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741827034,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741827243,5.26921792,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741827541,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741827743,5.26919837,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741827944,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741828147,5.26919837,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741828335,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741828539,5.26919578,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741828740,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741828942,5.26342845,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741829140,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741829346,5.26343963,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741829546,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741829742,5.26343963,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741829946,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741830144,5.26343963,142.18,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741830346,2.5076775,142.19,142.11,3.33871143]
["bitfinex-derivatives","SOLF0:USTF0",1768741830646,5.26359605,142.18,142.13,3.05783681]
["bitfinex-derivatives","SOLF0:USTF0",1768741830849,260.4909,142.23,142.13,3.05783681]
["bitfinex-derivatives","SOLF0:USTF0",1768741831046,2.50370405,142.21,142.13,3.05783681]
["bitfinex-derivatives","SOLF0:USTF0",1768741831349,5.26368218,142.2,142.13,3.01186277]
["bitfinex-derivatives","SOLF0:USTF0",1768741831545,5.26368218,142.2,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741831742,7.76738623,142.2,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741831942,5.26368218,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741833151,2.50370405,142.22,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741833351,5.26434541,142.21,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741833650,2.50370405,142.22,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741833850,5.26434541,142.21,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741834151,2.50370405,142.22,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741834345,5.26392176,142.21,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741834542,2.50370405,142.22,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741834742,0.04746401,142.2,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741835849,0.04746401,142.2,142.16,9.39605944]
["bitfinex-derivatives","SOLF0:USTF0",1768741838954,0.04746401,142.2,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741846754,5.26238046,142.19,142.16,3.06245944]
["bitfinex-derivatives","SOLF0:USTF0",1768741846954,2.55003544,142.2,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741847157,5.26236164,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741847472,8.88203544,142.2,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741847762,5.26275927,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741847954,8.88203544,142.2,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741848156,5.26391067,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741848354,8.88203544,142.2,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741848556,5.26432188,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741848863,5.2639849,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741849057,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741849254,5.26436658,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741849454,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741849654,5.26436658,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741849857,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741850053,5.26435112,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741850254,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741850455,5.26474358,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741850655,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741850854,5.2647745,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741851062,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741851258,5.26522238,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741851458,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741851655,5.26522238,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741851861,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741852160,5.26522238,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741852363,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741852556,5.26564496,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741852855,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741853056,5.26564496,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741853257,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741853557,5.26553866,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741853754,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741853955,5.26556958,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741854161,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741854359,5.26547954,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741854563,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741854757,5.26547954,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741854966,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741855257,5.26547954,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741855456,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741855766,5.26539393,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741856058,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741856262,5.26551998,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741856463,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741856761,5.26551998,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741856962,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741857162,5.2655166,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741857362,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741857562,5.26555179,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741857765,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741857963,5.26555179,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741858165,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741858367,5.26547719,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741858562,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741858762,5.25381193,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741858964,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741859162,5.25380167,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741859363,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741859564,5.25380167,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741859768,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741859968,5.25380167,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741860168,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741860365,5.25373677,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741860565,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741860766,5.25373677,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741860967,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741861166,5.25368585,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741861368,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741861666,5.25377535,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741861868,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741862067,5.25377535,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741862268,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741862565,5.25378929,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741862771,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741862963,5.25378929,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741863163,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741863370,5.25380328,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741863571,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741863771,5.25357052,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741864071,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741864371,5.25358456,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741864673,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741864969,5.25358456,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741865169,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741865469,5.25359865,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741865669,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741865868,5.25359875,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741866070,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741866273,5.25360809,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741866572,2.50257143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741866775,5.25360809,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741867073,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741867272,5.25362083,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741867468,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741867671,5.25362083,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741867871,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741868171,5.25362083,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741868371,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741868572,5.25363361,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741868777,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741869075,5.25363361,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741869275,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741869475,5.25364643,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741869777,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741870072,5.25364643,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741870273,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741870474,5.25365865,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741870674,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741870876,5.25365865,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741871077,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741871277,5.25367155,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741871578,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741871782,5.25367155,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741871974,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741872274,5.25367155,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741872573,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741872773,5.25367872,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741872973,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741873176,5.25367872,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741873377,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741873578,5.2536859,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741873778,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741873971,5.2536859,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741874167,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741874370,5.25369309,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741874580,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741874771,5.25369302,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741874968,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741875171,5.25369302,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741875377,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741875574,5.25370023,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741875774,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741876073,5.25370008,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741876276,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741876477,5.25363077,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741876770,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741876976,5.25363077,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741877183,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741877383,5.25356875,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741877568,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741877867,5.25356875,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741878072,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741878267,5.25371198,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741878472,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741878674,5.25371198,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741878876,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741879078,5.25371198,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741879376,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741879576,5.25395977,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741879768,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741879976,5.25395977,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741880178,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741880477,5.25423666,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741880782,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741880974,5.25389614,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741881175,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741881469,5.25421626,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741881677,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741881871,5.25421289,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741882081,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741882274,5.25457885,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741882476,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741882676,5.25457885,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741882973,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741883168,5.25457885,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741883383,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741883683,5.25498532,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741883883,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741884183,5.25498532,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741884383,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741884582,5.25544419,142.18,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741884778,8.83497143,142.19,142.16,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1768741885082,7.75961804,142.18,142.12,3.1776336]
["bitfinex-derivatives","SOLF0:USTF0",1768741885276,5.25544419,142.17,142.12,3.1776336]
["bitfinex-derivatives","SOLF0:USTF0",1768741886482,0.04822597,142.16,142.12,3.1776336]
["bitfinex-derivatives","SOLF0:USTF0",1768741890586,0.04822597,142.16,142.13,0.04610879]
["bitfinex-derivatives","SOLF0:USTF0",1768741901101,2.50417385,142.18,142.13,0.04610879]
["bitfinex-derivatives","SOLF0:USTF0",1768741901292,5.25865411,142.17,142.13,0.04610879]
["bitfinex-derivatives","SOLF0:USTF0",1768741901496,2.50417385,142.18,142.13,0.04610879]
["bitfinex-derivatives","SOLF0:USTF0",1768741901702,5.25865411,142.17,142.13,0.04610879]
["bitfinex-derivatives","SOLF0:USTF0",1768741901901,2.50417385,142.18,142.13,0.04610879]
["bitfinex-derivatives","SOLF0:USTF0",1768741902097,5.25865411,142.17,142.13,3.271461]
["bitfinex-derivatives","SOLF0:USTF0",1768741902297,2.4540789,142.2,142.13,3.271461]
["bitfinex-derivatives","SOLF0:USTF0",1768741902605,0.0523391,142.17,142.13,3.22535221]
["bitfinex-derivatives","SOLF0:USTF0",1768741903001,0.0523391,142.17,142.15,0.04898585]
["bitfinex-derivatives","SOLF0:USTF0",1768741932327,2.45320323,142.15,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741933522,8.78610323,142.18,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741933729,5.25790239,142.17,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741933927,5.25790239,142.16,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741934129,2.45320323,142.18,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741934330,5.25759145,142.17,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741934635,5.25759145,142.16,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741934825,2.45320323,142.18,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741935032,5.25759484,142.17,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741935223,5.25759484,142.16,142.07,3.17821892]
["bitfinex-derivatives","SOLF0:USTF0",1768741935526,0.0500004,142.14,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741935733,2.45320323,142.18,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741935923,5.25707246,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741936122,5.25707246,142.16,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741936331,2.45320323,142.18,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741936534,5.25680129,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741936730,5.25680129,142.16,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741936926,2.45320323,142.18,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741937225,5.25680129,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741937519,5.25680129,142.16,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741937721,2.45320323,142.18,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741937942,7.70974899,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741938132,5.25654576,142.16,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741938334,2.45320323,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741938534,5.25630456,142.16,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741938735,2.45320323,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741938926,5.25630456,142.16,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741939232,2.45320323,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741939433,6.3324,142.19,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741939434,7.70894183,142.16,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741939632,2.45320323,142.16,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741945933,0.05390719,142.15,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741946134,2.45439743,142.19,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741946433,5.25374599,142.18,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741946635,5.25374599,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741946837,2.45439743,142.19,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741947035,5.25367872,142.18,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741947230,5.25367872,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741947432,2.45439743,142.19,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741947632,5.25370189,142.18,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741947832,5.25370189,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741948032,2.45439743,142.19,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741948232,5.25368374,142.18,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741948532,5.25368374,142.17,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741948728,2.45439743,142.19,142.11,3.22549605]
["bitfinex-derivatives","SOLF0:USTF0",1768741949035,5.25458651,142.18,142.12,9.50719946]
["bitfinex-derivatives","SOLF0:USTF0",1768741949332,5.25458651,142.17,142.12,9.50719946]
["bitfinex-derivatives","SOLF0:USTF0",1768741949633,2.45439743,142.19,142.12,9.50719946]
["bitfinex-derivatives","SOLF0:USTF0",1768741949941,5.25440598,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741950237,5.25440598,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741950437,2.45439743,142.19,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741950632,5.25458098,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741950838,5.25458098,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741951037,2.45439743,142.19,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741951337,5.25458098,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741951526,5.25458098,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741951732,2.45439743,142.19,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741951933,5.25477149,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741952134,5.25477149,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741952435,2.45439743,142.19,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741952734,5.25489308,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741952933,5.25489308,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741953133,2.45439743,142.19,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741953335,5.25501014,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741953630,5.25501014,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741953832,2.45439743,142.19,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741954039,5.25501014,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741954240,5.25501014,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741954440,2.45439743,142.19,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741954642,5.25512295,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741954945,5.25512295,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741955241,2.45439743,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741955441,5.25513492,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741955642,2.45439743,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741955942,5.255135,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741956245,2.45439743,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741956539,5.25520634,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741956740,2.45439743,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741956943,5.25520634,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741957242,2.45439743,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741957444,5.25527956,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741957742,2.45439743,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741957941,5.25527956,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741958142,2.45439743,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741958336,5.25536455,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741958533,2.45439743,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741958738,5.25542921,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741958944,2.45439743,142.18,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741959245,7.70938367,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741959444,2.45397601,142.17,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741977153,5.25935745,142.16,142.13,0.04476207]
["bitfinex-derivatives","SOLF0:USTF0",1768741977449,254.72,142.23,142.13,3.14118397]
["bitfinex-derivatives","SOLF0:USTF0",1768741977651,5.25973204,142.22,142.13,3.14118397]
["bitfinex-derivatives","SOLF0:USTF0",1768741977841,5.25973204,142.21,142.13,3.0964219]
["bitfinex-derivatives","SOLF0:USTF0",1768741978044,5.25973204,142.2,142.13,3.0964219]
["bitfinex-derivatives","SOLF0:USTF0",1768741978240,254.72,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768741978241,5.25973204,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768741978450,5.25973204,142.18,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768741978651,5.25973204,142.17,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768741983352,0.05038613,142.18,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768741987163,5.24134592,142.17,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768741988867,4.592e-05,142.17,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768741989164,0.05038613,142.18,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768741995072,6.3312,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742000874,5.21218457,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742001074,5.21218457,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742001371,5.21218457,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742001573,6.3312,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742001775,5.21195695,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742002073,5.21195695,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742002374,5.21195695,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742002573,6.3312,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742002775,5.21173762,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742003074,5.21173762,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742003274,5.21173762,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742003472,6.3312,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742003670,5.21160154,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742003868,5.21160154,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742004068,5.21160154,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742004271,6.3312,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742004469,5.21139659,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742004675,5.21139659,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742004877,5.21139659,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742005078,6.3312,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742005379,5.2113901,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742005580,5.2113901,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742005878,5.2113901,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742006077,6.3312,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742006274,5.21123744,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742006475,5.21123744,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742006776,5.21123744,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742006971,6.3312,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742007172,5.21114085,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742007376,5.21114085,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742007578,5.21114085,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742007776,254.72,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742007978,5.21108308,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742008178,5.21108308,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742008478,5.21108308,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742008681,5.21108308,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742008875,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742009174,5.20961378,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742009374,5.20961378,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742009671,5.20961378,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742009871,5.20961378,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742010079,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742010280,5.20949249,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742010483,5.20949249,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742010677,5.20949249,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742010878,5.20949249,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742011076,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742011277,5.20955763,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742011475,5.20955763,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742011675,5.20955763,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742011972,5.20955763,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742012172,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742012368,5.20929249,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742012572,5.20929249,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742012782,5.20929249,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742012983,5.20929249,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742013183,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742013384,5.20932998,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742013586,5.20932998,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742013786,5.20932998,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742014083,5.20932998,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742014285,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742014480,5.20952259,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742014681,5.20952259,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742014881,5.20952259,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742015180,5.20952259,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742015381,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742015583,5.20968545,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742015778,5.20968545,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742015979,5.20968545,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742016180,5.20968545,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742016377,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742016579,5.20988474,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742016779,5.20988474,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742017081,5.20988474,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742017381,5.20988474,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742017678,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742017879,5.21012286,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742018082,5.21012286,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742018280,5.21012286,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742018485,5.21012286,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742018786,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742018986,5.21040335,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742019286,5.21040335,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742019586,5.21040335,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742019785,5.21040335,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742020088,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742020382,5.21108453,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742020575,5.21108453,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742020776,5.21108453,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742020975,5.21108453,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742021180,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742021380,5.21155418,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742021581,5.21155418,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742021777,5.21155418,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742022075,5.21155418,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742022275,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742022575,5.2120723,142.22,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742022773,5.2120723,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742022975,5.2120723,142.2,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742023179,5.2120723,142.19,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742023380,261.0506,142.23,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742024385,0.0497072,142.21,142.16,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1768742026787,0.0497072,142.21,142.16,3.14638685]
["bitfinex-derivatives","SOLF0:USTF0",1768742093952,6.3305,142.24,142.16,3.14638685]
["bitfinex-derivatives","SOLF0:USTF0",1768742094949,6.3307,142.23,142.16,3.14638685]
["bitfinex-derivatives","SOLF0:USTF0",1768742095354,6.3307,142.23,142.16,3.10026042]
["bitfinex-derivatives","SOLF0:USTF0",1768742095854,6.3307,142.23,142.19,3.27765166]
["bitfinex-derivatives","SOLF0:USTF0",1768742103158,6.37697429,142.25,142.19,3.27765166]
["bitfinex-derivatives","SOLF0:USTF0",1768742116262,452.743,142.29,142.19,3.27765166]
["bitfinex-derivatives","SOLF0:USTF0",1768742116263,6.37607429,142.27,142.19,3.27765166]
["bitfinex-derivatives","SOLF0:USTF0",1768742117166,6.37607429,142.27,142.22,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1768742117577,6.37607429,142.27,142.21,3.27765166]
["bitfinex-derivatives","SOLF0:USTF0",1768742117977,6.37607429,142.27,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742122186,0.04707429,142.27,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742126088,262.23493254,142.29,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742127086,0.04683254,142.28,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742137093,0.04683254,142.28,142.23,3.21064286]
["bitfinex-derivatives","SOLF0:USTF0",1768742137295,262.1881,142.29,142.23,3.21064286]
["bitfinex-derivatives","SOLF0:USTF0",1768742138387,262.2338487,142.29,142.23,3.21064286]
["bitfinex-derivatives","SOLF0:USTF0",1768742144098,255.86,142.29,142.23,3.21064286]
["bitfinex-derivatives","SOLF0:USTF0",1768742146792,255.9057487,142.29,142.23,3.21064286]
["bitfinex-derivatives","SOLF0:USTF0",1768742150899,0.0457487,142.28,142.23,3.21064286]
["bitfinex-derivatives","SOLF0:USTF0",1768742162514,6.3742487,142.28,142.23,3.21064286]
["bitfinex-derivatives","SOLF0:USTF0",1768742163814,6.3742487,142.28,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742165417,6.3288,142.27,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742172013,0.0457487,142.28,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742181927,6.3741487,142.28,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742184330,0.0448668,142.27,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742186228,6.3737668,142.27,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742194945,6.3289,142.27,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742208358,6.37404065,142.27,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742215767,0.04514065,142.27,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742233571,6.3284,142.28,142.23,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1768742233874,6.3284,142.28,142.23,3.12092389]
["bitfinex-derivatives","SOLF0:USTF0",1768742237070,0.04560081,142.29,142.23,3.12092389]
["bitfinex-derivatives","SOLF0:USTF0",1768742241273,262.7878,142.3,142.23,3.12092389]
["bitfinex-derivatives","SOLF0:USTF0",1768742241875,262.83340081,142.3,142.23,3.12092389]
["bitfinex-derivatives","SOLF0:USTF0",1768742256000,256.50560081,142.3,142.23,3.12092389]
["bitfinex-derivatives","SOLF0:USTF0",1768742256498,256.50560081,142.3,142.23,9.45142389]
["bitfinex-derivatives","SOLF0:USTF0",1768742256701,0.04452792,142.29,142.23,9.45142389]
["bitfinex-derivatives","SOLF0:USTF0",1768742260902,0.04452792,142.29,142.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768742265503,0.04452792,142.29,142.24,9.51794384]
["bitfinex-derivatives","SOLF0:USTF0",1768742280013,256.46,142.3,142.24,9.51794384]
["bitfinex-derivatives","SOLF0:USTF0",1768742287315,0.04542524,142.28,142.24,9.51794384]
["bitfinex-derivatives","SOLF0:USTF0",1768742310829,0.04542524,142.28,142.24,3.18794384]
["bitfinex-derivatives","SOLF0:USTF0",1768742319737,0.09304601,142.28,142.22,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742320539,0.04542524,142.28,142.22,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742320730,256.50762077,142.3,142.22,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742321130,256.50762077,142.3,142.24,0.04880864]
["bitfinex-derivatives","SOLF0:USTF0",1768742324642,0.04762077,142.29,142.24,0.04880864]
["bitfinex-derivatives","SOLF0:USTF0",1768742326538,6.3289,142.27,142.24,0.04880864]
["bitfinex-derivatives","SOLF0:USTF0",1768742326730,98.4699,142.24,142.15,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742326937,256.9,142.23,142.15,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742327341,5.3200419,142.22,142.15,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742327542,5.3200419,142.21,142.15,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742327739,5.3200419,142.2,142.15,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742327934,3.2059744,142.23,142.17,3.21554764]
["bitfinex-derivatives","SOLF0:USTF0",1768742328244,123.1059744,142.23,142.17,3.21554764]
["bitfinex-derivatives","SOLF0:USTF0",1768742328443,123.1059744,142.23,142.17,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742330049,123.1059744,142.23,142.19,0.047959]
["bitfinex-derivatives","SOLF0:USTF0",1768742330246,123.1059744,142.23,142.17,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742330446,0.04566628,142.21,142.17,3.16707598]
["bitfinex-derivatives","SOLF0:USTF0",1768742331246,0.04566628,142.21,142.09,147.52470666]
["bitfinex-derivatives","SOLF0:USTF0",1768742331749,3.2059744,142.21,142.09,147.52470666]
["bitfinex-derivatives","SOLF0:USTF0",1768742332942,3.2059744,142.21,142.14,0.04690462]
["bitfinex-derivatives","SOLF0:USTF0",1768742333143,3.2059744,142.21,142.14,3.21893077]
["bitfinex-derivatives","SOLF0:USTF0",1768742334452,9.5375744,142.21,142.14,3.21893077]
["bitfinex-derivatives","SOLF0:USTF0",1768742336048,3.2059744,142.21,142.14,3.21893077]
["bitfinex-derivatives","SOLF0:USTF0",1768742339054,0.04685504,142.19,142.14,3.21893077]
["bitfinex-derivatives","SOLF0:USTF0",1768742365975,6.3309,142.23,142.14,3.21893077]
["bitfinex-derivatives","SOLF0:USTF0",1768742366178,210.42647687,142.24,142.14,3.21893077]
["bitfinex-derivatives","SOLF0:USTF0",1768742366368,210.42647687,142.24,142.14,3.17202615]
["bitfinex-derivatives","SOLF0:USTF0",1768742366771,216.75667687,142.24,142.14,3.17202615]
["bitfinex-derivatives","SOLF0:USTF0",1768742367476,216.75667687,142.24,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742367877,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742370581,5.30842646,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742370781,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742370983,5.30842646,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742371174,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742371375,5.31367702,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742371681,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742371977,5.31367702,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742372283,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742372487,5.31305989,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742372780,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742372983,5.31305989,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742373185,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742373378,5.31305989,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742373577,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742373782,5.31247764,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742373977,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742374177,5.31247764,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742374378,6.3306,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742374576,5.31187571,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742374775,9.50615402,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742374976,5.31158329,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742375176,9.50615402,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742375377,5.31158329,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742375580,9.50615402,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742375782,5.31123026,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742375974,9.50615402,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742376174,5.3112303,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742376379,9.50615402,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742376580,5.31086417,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742376780,9.50615402,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742376980,5.31086417,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742377177,9.50615402,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742377377,5.31072985,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742377579,9.50615402,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742377782,5.31057302,142.22,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742377981,9.50615402,142.23,142.18,3.07277813]
["bitfinex-derivatives","SOLF0:USTF0",1768742378178,14.92463236,142.22,142.16,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742378377,5.31057302,142.21,142.16,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742378580,9.61405934,142.22,142.16,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742378783,5.3101557,142.21,142.16,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742378977,3.28285934,142.19,142.11,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742379581,0.04768733,142.16,142.14,0.0531242]
["bitfinex-derivatives","SOLF0:USTF0",1768742379784,3.28285934,142.19,142.14,0.0531242]
["bitfinex-derivatives","SOLF0:USTF0",1768742380986,9.61535934,142.19,142.14,0.0531242]
["bitfinex-derivatives","SOLF0:USTF0",1768742381984,3.28285934,142.19,142.14,0.0531242]
["bitfinex-derivatives","SOLF0:USTF0",1768742383787,8.59246476,142.18,142.14,0.0531242]
["bitfinex-derivatives","SOLF0:USTF0",1768742383985,3.28285934,142.18,142.14,0.0531242]
["bitfinex-derivatives","SOLF0:USTF0",1768742384181,3.28285934,142.18,142.11,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742384492,3.28285934,142.18,142.15,0.04491912]
["bitfinex-derivatives","SOLF0:USTF0",1768742385092,3.28285934,142.18,142.11,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742385592,5.30832628,142.17,142.11,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742385795,3.28285934,142.18,142.11,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742386486,3.28285934,142.18,142.13,0.04544673]
["bitfinex-derivatives","SOLF0:USTF0",1768742387895,9.61575934,142.18,142.13,0.04544673]
["bitfinex-derivatives","SOLF0:USTF0",1768742388895,3.28285934,142.15,142.06,3.06274932]
["bitfinex-derivatives","SOLF0:USTF0",1768742398103,0.04782849,142.12,142.09,0.05186596]
["bitfinex-derivatives","SOLF0:USTF0",1768742398305,0.0203419,142.15,142.09,3.37597207]
["bitfinex-derivatives","SOLF0:USTF0",1768742406017,0.05049619,142.13,142.09,3.37597207]
["bitfinex-derivatives","SOLF0:USTF0",1768742411417,3.2472653,142.22,142.1,3.32410611]
["bitfinex-derivatives","SOLF0:USTF0",1768742412717,3.2472653,142.22,142.15,3.37344405]
["bitfinex-derivatives","SOLF0:USTF0",1768742413109,3.2472653,142.22,142.15,3.32410611]
["bitfinex-derivatives","SOLF0:USTF0",1768742414125,3.2472653,142.22,142.17,0.05362189]
["bitfinex-derivatives","SOLF0:USTF0",1768742417020,3.2472653,142.22,142.15,3.32410611]
["bitfinex-derivatives","SOLF0:USTF0",1768742417321,5.37663396,142.21,142.15,3.32410611]
["bitfinex-derivatives","SOLF0:USTF0",1768742417620,3.2929434,142.21,142.15,3.32410611]
["bitfinex-derivatives","SOLF0:USTF0",1768742419325,3.2929434,142.21,142.13,3.32410611]
["bitfinex-derivatives","SOLF0:USTF0",1768742419514,3.2472653,142.19,142.13,3.32410611]
["bitfinex-derivatives","SOLF0:USTF0",1768742421017,0.04919215,142.17,142.15,0.04562034]
["bitfinex-derivatives","SOLF0:USTF0",1768742424726,3.2472653,142.21,142.15,0.04562034]
["bitfinex-derivatives","SOLF0:USTF0",1768742424727,210.53142371,142.24,142.16,3.17852837]
["bitfinex-derivatives","SOLF0:USTF0",1768742425022,5.33765283,142.23,142.16,3.17852837]
["bitfinex-derivatives","SOLF0:USTF0",1768742425214,5.33765283,142.22,142.16,3.17852837]
["bitfinex-derivatives","SOLF0:USTF0",1768742425413,3.28050086,142.23,142.16,3.17852837]
["bitfinex-derivatives","SOLF0:USTF0",1768742425617,5.33703324,142.22,142.16,3.17852837]
["bitfinex-derivatives","SOLF0:USTF0",1768742425926,3.28050086,142.23,142.16,3.17852837]
["bitfinex-derivatives","SOLF0:USTF0",1768742426114,5.33703324,142.22,142.18,0.04426842]
["bitfinex-derivatives","SOLF0:USTF0",1768742426315,207.25092285,142.24,142.18,3.22279679]
["bitfinex-derivatives","SOLF0:USTF0",1768742427021,5.33678325,142.23,142.18,3.22279679]
["bitfinex-derivatives","SOLF0:USTF0",1768742427222,210.53142371,142.24,142.18,3.22279679]
["bitfinex-derivatives","SOLF0:USTF0",1768742431031,3.28050086,142.22,142.15,3.17852837]
["bitfinex-derivatives","SOLF0:USTF0",1768742432324,0.05211369,142.2,142.15,3.17852837]
["bitfinex-derivatives","SOLF0:USTF0",1768742442238,0.05211369,142.2,142.16,0.05224046]
["bitfinex-derivatives","SOLF0:USTF0",1768742442935,3.38404005,142.2,142.04,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1768742443236,3.38404005,142.2,142.05,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1768742443438,3.33192636,142.2,142.05,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1768742445041,3.33192636,142.2,142.07,3.22631802]
["bitfinex-derivatives","SOLF0:USTF0",1768742445638,0.04827143,142.15,142.07,3.22631802]
["bitfinex-derivatives","SOLF0:USTF0",1768742470961,3.06720204,142.18,142.11,3.30397314]
["bitfinex-derivatives","SOLF0:USTF0",1768742477860,0.04906317,142.16,142.13,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1768742478267,3.11626521,142.16,142.13,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1768742481466,3.11626521,142.16,142.09,3.30397314]
["bitfinex-derivatives","SOLF0:USTF0",1768742486377,8.40579463,142.15,142.09,3.30397314]
["bitfinex-derivatives","SOLF0:USTF0",1768742486572,3.06210645,142.15,142.09,3.30397314]
["bitfinex-derivatives","SOLF0:USTF0",1768742491175,3.06210645,142.15,142.03,20.21551975]
["bitfinex-derivatives","SOLF0:USTF0",1768742491176,3.06210645,142.15,142.04,3.16375522]
["bitfinex-derivatives","SOLF0:USTF0",1768742491369,3.11116962,142.16,142.04,3.16375522]
["bitfinex-derivatives","SOLF0:USTF0",1768742491575,8.40249523,142.15,142.04,3.16375522]
["bitfinex-derivatives","SOLF0:USTF0",1768742491871,3.06210645,142.15,142.04,3.16375522]
["bitfinex-derivatives","SOLF0:USTF0",1768742492073,0.04727304,142.11,142.04,3.16375522]
["bitfinex-derivatives","SOLF0:USTF0",1768742492376,3.06210645,142.15,142.08,0.05341473]
["bitfinex-derivatives","SOLF0:USTF0",1768742492783,3.06210645,142.15,142.09,3.16375522]
["bitfinex-derivatives","SOLF0:USTF0",1768742493679,0.04692754,142.13,142.09,3.16375522]
["bitfinex-derivatives","SOLF0:USTF0",1768742495682,3.10903399,142.13,142.08,0.05341473]
["bitfinex-derivatives","SOLF0:USTF0",1768742496383,3.10903399,142.13,142.08,3.26197362]
["bitfinex-derivatives","SOLF0:USTF0",1768742499784,3.10903399,142.13,142.08,0.05341473]
["bitfinex-derivatives","SOLF0:USTF0",1768742509388,3.10903399,142.13,142.08,3.26197362]
["bitfinex-derivatives","SOLF0:USTF0",1768742510392,3.10903399,142.13,142.08,0.05341473]
["bitfinex-derivatives","SOLF0:USTF0",1768742518296,3.10903399,142.13,142.04,3.27657621]
["bitfinex-derivatives","SOLF0:USTF0",1768742518902,3.06210645,142.13,142.04,3.27657621]
["bitfinex-derivatives","SOLF0:USTF0",1768742519798,0.048909,142.1,142.04,3.27657621]
["bitfinex-derivatives","SOLF0:USTF0",1768742538411,3.13718859,142.14,142.07,3.27657621]
["bitfinex-derivatives","SOLF0:USTF0",1768742540101,0.05141991,142.12,142.09,0.04980344]
["bitfinex-derivatives","SOLF0:USTF0",1768742546718,3.13718859,142.14,142.09,0.04980344]
["bitfinex-derivatives","SOLF0:USTF0",1768742547023,5.32771441,142.13,142.09,0.04980344]
["bitfinex-derivatives","SOLF0:USTF0",1768742547315,3.13718859,142.14,142.09,0.04980344]
["bitfinex-derivatives","SOLF0:USTF0",1768742547516,3.18745521,142.12,142.09,0.04980344]
["bitfinex-derivatives","SOLF0:USTF0",1768742547919,3.18745521,142.12,142.06,3.00828885]
["bitfinex-derivatives","SOLF0:USTF0",1768742548317,3.18745521,142.12,142.09,0.04801937]
["bitfinex-derivatives","SOLF0:USTF0",1768742550618,3.23367863,142.12,142.09,0.04801937]
["bitfinex-derivatives","SOLF0:USTF0",1768742553227,8.50141428,142.11,142.04,3.00828885]
["bitfinex-derivatives","SOLF0:USTF0",1768742553427,3.18745521,142.11,142.04,3.00828885]
["bitfinex-derivatives","SOLF0:USTF0",1768742556328,0.04780886,142.09,142.06,0.04765234]
["bitfinex-derivatives","SOLF0:USTF0",1768742556519,3.18745521,142.11,142.06,0.04765234]
["bitfinex-derivatives","SOLF0:USTF0",1768742565533,3.18745521,142.11,142.06,3.31967683]
["bitfinex-derivatives","SOLF0:USTF0",1768742565834,3.3402233,142.17,142.06,3.31967683]
["bitfinex-derivatives","SOLF0:USTF0",1768742566033,6.3331,142.18,142.06,3.31967683]
["bitfinex-derivatives","SOLF0:USTF0",1768742566034,3.3402233,142.15,142.06,3.31967683]
["bitfinex-derivatives","SOLF0:USTF0",1768742566227,3.3402233,142.13,142.06,3.27202449]
["bitfinex-derivatives","SOLF0:USTF0",1768742566432,5.31489248,142.12,142.06,3.27202449]
["bitfinex-derivatives","SOLF0:USTF0",1768742566728,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742566927,5.31485436,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742567123,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742567322,5.31504475,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742567633,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742567834,5.31506387,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742568036,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742568223,5.31494494,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742568426,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742568636,5.31494494,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742568835,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742569135,5.31494494,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742569434,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742569630,5.31495822,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742569826,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742570022,5.31495822,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742570221,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742570430,5.31491695,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742570630,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742570823,5.31491695,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742571022,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742571228,5.31487891,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742571534,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742571726,5.3148337,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742571928,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742572132,5.31489861,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742572431,3.3402233,142.13,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742572633,5.3626057,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742572931,0.04774022,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742578136,3.20169962,142.12,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742591447,3.1539594,142.14,142.09,0.04652198]
["bitfinex-derivatives","SOLF0:USTF0",1768742591943,3.1539594,142.14,142.08,3.10530581]
["bitfinex-derivatives","SOLF0:USTF0",1768742592945,3.1539594,142.14,142.1,0.05392845]
["bitfinex-derivatives","SOLF0:USTF0",1768742593746,3.1539594,142.14,142.1,6.39002845]
["bitfinex-derivatives","SOLF0:USTF0",1768742595240,0.05177493,142.13,142.1,6.39002845]
["bitfinex-derivatives","SOLF0:USTF0",1768742600654,0.05177493,142.13,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768742601646,3.1539594,142.14,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768742607156,3.17479711,142.18,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768742607354,3.17479711,142.16,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768742607852,3.17479711,142.16,142.12,0.0476678]
["bitfinex-derivatives","SOLF0:USTF0",1768742608959,3.17479711,142.18,142.12,9.48729369]
["bitfinex-derivatives","SOLF0:USTF0",1768742609158,5.30581544,142.17,142.12,9.48729369]
["bitfinex-derivatives","SOLF0:USTF0",1768742609356,0.04727224,142.15,142.12,9.43962589]
["bitfinex-derivatives","SOLF0:USTF0",1768742609757,0.04727224,142.15,142.13,0.0497965]
["bitfinex-derivatives","SOLF0:USTF0",1768742610260,3.17479711,142.18,142.13,0.0497965]
["bitfinex-derivatives","SOLF0:USTF0",1768742613366,3.17479711,142.18,142.13,6.3846965]
["bitfinex-derivatives","SOLF0:USTF0",1768742619068,8.47756325,142.17,142.13,6.3846965]
["bitfinex-derivatives","SOLF0:USTF0",1768742619263,3.18172437,142.17,142.13,6.3846965]
["bitfinex-derivatives","SOLF0:USTF0",1768742619864,3.18172437,142.17,142.13,0.0497965]
["bitfinex-derivatives","SOLF0:USTF0",1768742624171,8.47869997,142.16,142.13,0.0497965]
["bitfinex-derivatives","SOLF0:USTF0",1768742624467,3.18172437,142.16,142.11,9.43982589]
["bitfinex-derivatives","SOLF0:USTF0",1768742625869,3.18172437,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742635182,5.30508413,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742635389,3.18172437,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742635579,5.30502764,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742635780,3.18172437,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742635975,5.30500799,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742636181,3.18172437,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742636377,3.03955941,142.14,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742636581,6.3325,142.19,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742636790,5.30681202,142.18,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742636978,5.30681202,142.17,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742637183,5.30681202,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742637476,5.30681202,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742637680,6.3325,142.19,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742637886,5.3064522,142.18,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742638088,5.3064522,142.17,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742638286,5.3064522,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742638486,5.3064522,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742638690,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742638888,5.30642287,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742639090,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742639292,5.31045762,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742639494,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742639790,5.31045762,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742639992,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742640185,5.31041592,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742640386,5.31041592,142.14,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742640593,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742640793,5.31075593,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742640993,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742641294,5.31075593,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742641486,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742641687,5.31067231,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742641986,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742642186,5.31067231,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742642394,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742642595,5.31059049,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742642794,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742642994,5.31098413,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742643196,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742643393,5.31087856,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742643694,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742644000,5.31087856,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742644199,5.31081464,142.14,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742644391,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742644592,5.31072352,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742644793,5.31072352,142.14,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742644998,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742645305,5.31072352,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742645491,5.31072352,142.14,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742645795,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742646000,5.31059046,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742646196,5.31059046,142.14,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742646393,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742646593,5.31048676,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742646793,5.31048676,142.14,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742646999,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742647296,5.31043371,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742647498,5.31043371,142.14,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742647697,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742647898,5.31036705,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742648199,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742648400,5.31025087,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742648698,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742648893,5.31025087,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742649093,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742649288,5.31019019,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742649487,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742649700,5.31042015,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742649999,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742650202,5.3103559,142.15,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742650494,3.03955941,142.16,142.12,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768742651002,3.03955941,142.2,142.12,3.35047411]
["bitfinex-derivatives","SOLF0:USTF0",1768742651202,8.35094156,142.19,142.12,3.35047411]
["bitfinex-derivatives","SOLF0:USTF0",1768742651402,5.31138215,142.18,142.12,3.30119744]
["bitfinex-derivatives","SOLF0:USTF0",1768742651590,3.03955941,142.19,142.12,3.30119744]
["bitfinex-derivatives","SOLF0:USTF0",1768742651797,5.3109564,142.18,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742651995,3.03955941,142.19,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742652196,5.3109564,142.18,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742652396,3.03955941,142.19,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742652697,5.31029478,142.18,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742652898,3.03955941,142.19,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742653094,5.31027854,142.18,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742653296,3.03955941,142.19,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742653497,5.30969031,142.18,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742653792,3.03955941,142.19,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742653995,5.30969031,142.18,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742654196,0.04448404,142.18,142.14,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1768742654607,0.04448404,142.18,142.14,6.3810372]
["bitfinex-derivatives","SOLF0:USTF0",1768742655106,3.08404345,142.18,142.14,6.3810372]
["bitfinex-derivatives","SOLF0:USTF0",1768742658110,0.04448404,142.18,142.14,6.3810372]
["bitfinex-derivatives","SOLF0:USTF0",1768742660604,3.03955941,142.22,142.15,9.63509744]
["bitfinex-derivatives","SOLF0:USTF0",1768742660804,5.30637121,142.21,142.15,9.63509744]
["bitfinex-derivatives","SOLF0:USTF0",1768742660999,5.30637121,142.2,142.15,9.63509744]
["bitfinex-derivatives","SOLF0:USTF0",1768742661202,3.03955941,142.22,142.15,9.63509744]
["bitfinex-derivatives","SOLF0:USTF0",1768742661405,8.3452249,142.21,142.15,9.63509744]
["bitfinex-derivatives","SOLF0:USTF0",1768742661599,5.30566549,142.2,142.15,9.63509744]
["bitfinex-derivatives","SOLF0:USTF0",1768742661803,3.03955941,142.21,142.15,9.63509744]
["bitfinex-derivatives","SOLF0:USTF0",1768742662010,5.30566549,142.2,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742662210,3.03955941,142.21,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742662507,5.30500839,142.2,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742662712,3.03955941,142.21,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742662912,5.30499278,142.2,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742663108,3.03955941,142.21,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742663308,5.30482079,142.2,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742663509,3.03955941,142.21,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742663711,8.61626465,142.2,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742664009,3.31191487,142.2,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742667211,3.31191487,142.22,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742667517,5.30239588,142.21,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742667718,5.30239588,142.2,142.17,0.04576852]
["bitfinex-derivatives","SOLF0:USTF0",1768742667917,5.30239588,142.2,142.15,3.30119744]
["bitfinex-derivatives","SOLF0:USTF0",1768742669310,5.30239588,142.2,142.16,0.04522945]
["bitfinex-derivatives","SOLF0:USTF0",1768742669511,8.61431075,142.2,142.16,0.04522945]
["bitfinex-derivatives","SOLF0:USTF0",1768742669716,3.31191487,142.2,142.16,0.04522945]
["bitfinex-derivatives","SOLF0:USTF0",1768742680929,3.31191487,142.2,142.16,6.37882945]
["bitfinex-derivatives","SOLF0:USTF0",1768742682232,3.16676273,142.18,142.16,6.32958152]
["bitfinex-derivatives","SOLF0:USTF0",1768742682530,3.16676273,142.18,142.14,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768742683722,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742683923,3.16676273,142.18,142.15,6.38324295]
["bitfinex-derivatives","SOLF0:USTF0",1768742693346,5.29961819,142.17,142.15,6.38324295]
["bitfinex-derivatives","SOLF0:USTF0",1768742693545,3.16676273,142.18,142.15,6.38324295]
["bitfinex-derivatives","SOLF0:USTF0",1768742693745,5.29961819,142.17,142.15,6.38324295]
["bitfinex-derivatives","SOLF0:USTF0",1768742693944,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742694145,5.29961819,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742694444,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742694644,5.30141905,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742694846,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742695047,5.30141905,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742695244,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742695444,5.30311288,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742695645,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742695846,5.30311288,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742696139,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742696341,5.30313252,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742696541,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742696745,5.30312777,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742697048,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742697244,5.30312777,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742697446,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742697647,5.30303347,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742697944,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742698146,5.30303347,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742698345,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742698545,5.30294152,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742698845,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742699046,5.30294152,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742699341,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742699646,5.29927751,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742699846,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742700051,5.29927751,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742700239,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742700442,5.29922427,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742700752,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742700943,5.29922427,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742701147,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742701347,5.29913538,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742701547,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742701749,5.29913538,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742701953,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742702250,5.29913538,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742702446,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742702656,5.29904912,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742702847,3.16676273,142.18,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742703044,5.29877116,142.17,142.15,0.04924295]
["bitfinex-derivatives","SOLF0:USTF0",1768742703249,5.29877116,142.17,142.1,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742703250,5.29822385,142.16,142.1,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742703452,3.11991528,142.17,142.1,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742703753,5.29818577,142.16,142.1,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742703949,3.11991528,142.17,142.1,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742704149,5.29818577,142.16,142.1,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742704355,3.11991528,142.17,142.1,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742704651,5.29771758,142.16,142.12,0.05250564]
["bitfinex-derivatives","SOLF0:USTF0",1768742704853,3.11991528,142.17,142.12,3.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1768742705053,5.29771758,142.16,142.12,3.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1768742705253,3.11991528,142.17,142.12,3.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1768742705455,5.29731748,142.16,142.12,3.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1768742705651,3.11991528,142.17,142.12,3.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1768742705854,5.29731748,142.16,142.12,3.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1768742706054,3.11991528,142.17,142.12,3.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1768742706253,5.34605268,142.16,142.12,3.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1768742706457,0.04873519,142.16,142.12,3.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1768742706760,3.16865047,142.16,142.12,0.05250564]
["bitfinex-derivatives","SOLF0:USTF0",1768742719663,8.41433091,142.15,142.12,0.05250564]
["bitfinex-derivatives","SOLF0:USTF0",1768742719867,3.11991528,142.15,142.08,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742721165,3.16778301,142.13,142.1,0.04848494]
["bitfinex-derivatives","SOLF0:USTF0",1768742721668,3.11991528,142.13,142.03,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742729775,3.27579107,142.12,142.03,3.15036298]
["bitfinex-derivatives","SOLF0:USTF0",1768742746184,3.33452513,142.11,142.0,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768742746376,3.33452513,142.09,142.0,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768742749286,3.33452513,142.08,142.0,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768742765300,0.04721778,142.05,142.0,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768742765600,0.04721778,142.05,142.03,0.05373132]
["bitfinex-derivatives","SOLF0:USTF0",1768742771993,0.04721778,142.05,142.03,3.09232664]
["bitfinex-derivatives","SOLF0:USTF0",1768742772200,3.33452513,142.08,142.03,3.09232664]
["bitfinex-derivatives","SOLF0:USTF0",1768742773308,3.33902433,142.12,142.03,3.09232664]
["bitfinex-derivatives","SOLF0:USTF0",1768742773508,6.3353,142.13,142.03,3.09232664]
["bitfinex-derivatives","SOLF0:USTF0",1768742773509,3.33902433,142.11,142.03,3.09232664]
["bitfinex-derivatives","SOLF0:USTF0",1768742773808,3.33902433,142.11,142.03,3.03859532]
["bitfinex-derivatives","SOLF0:USTF0",1768742774003,3.33902433,142.11,142.06,0.04581239]
["bitfinex-derivatives","SOLF0:USTF0",1768742774699,3.33902433,142.11,142.02,3.03859532]
["bitfinex-derivatives","SOLF0:USTF0",1768742783313,3.30153486,142.09,142.02,3.03859532]
["bitfinex-derivatives","SOLF0:USTF0",1768742786422,3.30153486,142.09,142.04,0.047459]
["bitfinex-derivatives","SOLF0:USTF0",1768742789510,9.63753486,142.11,142.04,3.06518384]
["bitfinex-derivatives","SOLF0:USTF0",1768742789720,8.5838135,142.1,142.04,3.06518384]
["bitfinex-derivatives","SOLF0:USTF0",1768742789907,3.30153486,142.1,142.04,3.06518384]
["bitfinex-derivatives","SOLF0:USTF0",1768742795523,0.04951102,142.08,142.04,3.06518384]
["bitfinex-derivatives","SOLF0:USTF0",1768742803431,3.12797501,142.08,142.04,0.047459]
["bitfinex-derivatives","SOLF0:USTF0",1768742806738,0.04951102,142.08,142.05,3.0602874]
["bitfinex-derivatives","SOLF0:USTF0",1768742814539,0.04951102,142.08,142.04,0.047459]
["bitfinex-derivatives","SOLF0:USTF0",1768742820458,0.04951102,142.08,142.04,3.17317273]
["bitfinex-derivatives","SOLF0:USTF0",1768742867791,0.04951102,142.08,142.04,9.51207273]
["bitfinex-derivatives","SOLF0:USTF0",1768742874488,5.29337665,142.07,142.04,9.51207273]
["bitfinex-derivatives","SOLF0:USTF0",1768742874690,0.04951102,142.08,142.04,9.51207273]
["bitfinex-derivatives","SOLF0:USTF0",1768742874889,5.29337665,142.07,142.04,9.51207273]
["bitfinex-derivatives","SOLF0:USTF0",1768742875086,0.04951102,142.08,142.04,9.51207273]
["bitfinex-derivatives","SOLF0:USTF0",1768742875285,5.29340933,142.07,142.04,9.51207273]
["bitfinex-derivatives","SOLF0:USTF0",1768742875486,0.04951102,142.08,142.04,9.51207273]
["bitfinex-derivatives","SOLF0:USTF0",1768742875694,5.29340933,142.07,142.04,9.51207273]
["bitfinex-derivatives","SOLF0:USTF0",1768742875893,0.04951102,142.08,142.04,9.51207273]
["bitfinex-derivatives","SOLF0:USTF0",1768742877698,0.04951102,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742877898,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742878099,5.29362276,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742878397,5.29362276,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742878596,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742878792,5.29374737,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742878997,5.29374737,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742879198,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742879398,5.29389567,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742879697,5.29389567,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742879893,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742880086,5.29649062,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742880289,5.29649062,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742880592,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742880789,5.29662995,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742881093,5.29662995,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742881294,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742881499,5.29692588,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742881691,5.29692588,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742881903,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742882095,5.2969416,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742882291,5.2969416,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742882497,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742882699,5.29695528,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742882900,5.29695528,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742883196,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742883400,5.29694831,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742883600,5.29694831,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742883797,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742884002,5.29694831,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742884202,5.29694831,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742884402,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742884600,5.29694517,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742884800,5.29694517,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742885000,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742885300,5.29694174,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742885499,5.29694174,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742885700,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742885901,5.2969424,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742886100,5.2969424,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742886301,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742886502,5.29694001,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742886699,5.29694001,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742886900,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742887202,5.29694001,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742887398,5.29694001,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742887594,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742887796,5.29693796,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742887996,5.29693796,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742888202,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742888401,5.29693624,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742888608,5.29693624,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742888906,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742889106,5.29693624,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742889306,5.29693624,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742889511,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742889701,5.29682213,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742889898,5.29682213,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742890102,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742890409,5.29676474,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742890710,5.29676474,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742890909,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742891099,5.29676474,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742891302,5.29676474,142.08,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742891506,3.17017461,142.1,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742891706,5.29676403,142.09,142.05,9.39160735]
["bitfinex-derivatives","SOLF0:USTF0",1768742891907,5.29676403,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742892111,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742892311,5.2964153,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742892512,5.2964153,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742892809,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742893013,5.2964153,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742893213,5.2964153,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742893416,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742893610,5.29641519,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742893811,5.29641519,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742894010,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742894211,5.29497516,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742894413,5.29497516,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742894615,3.17017461,142.1,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742894914,5.29495233,142.09,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742895214,5.29495233,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742895513,0.04529246,142.08,142.05,3.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1768742906329,5.29446772,142.07,142.04,0.047459]
["bitfinex-derivatives","SOLF0:USTF0",1768742906526,0.04529246,142.08,142.03,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742906721,5.2944368,142.07,142.03,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742906921,0.04529246,142.08,142.03,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742907127,5.2944368,142.07,142.03,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742907424,0.04529246,142.08,142.03,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742907635,5.2935754,142.07,142.03,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742907930,0.04529246,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742908130,5.2935754,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742908334,0.04529246,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742908530,5.29310597,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742908731,0.04529246,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742908934,5.29310597,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742909233,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742909428,5.29267364,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742909636,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742909832,5.2993809,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742910023,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742910223,5.29936222,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742910427,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742910632,5.29906069,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742910842,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742911031,5.29906069,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742911231,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742911432,5.29879357,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742911633,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742911833,5.29878667,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742912037,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742912238,5.29854838,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742912434,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742912634,5.29854838,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742912834,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742913039,5.29854838,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742913338,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742913533,5.29834256,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742913733,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742913935,5.29831852,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742914136,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742914436,5.29804162,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742914630,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742914835,5.29804162,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742915032,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742915239,5.29801802,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742915435,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742915636,5.29780321,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742915839,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742916040,5.29780321,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742916342,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742916542,5.29759631,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742916742,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742916944,5.29759631,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742917140,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742917443,5.29741066,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742917642,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742917842,5.29741066,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742918043,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742918245,5.29738307,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742918440,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742918640,5.29724791,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742918842,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742919042,5.29724791,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742919242,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742919445,5.29710698,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742919644,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742919942,5.29710698,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742920145,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742920344,5.29696088,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742920533,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742920737,5.29696088,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742920937,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742921138,5.29696088,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742921335,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742921541,5.29685404,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742921840,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742922040,5.29685404,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742922241,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742922541,5.29623626,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742922741,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742922940,5.29623626,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742923141,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742923341,5.29614064,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742923542,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742923750,5.29614064,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742923948,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742924149,5.29614064,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742924348,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742924549,5.29607515,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742924752,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742924943,5.29607515,142.07,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742925147,3.17532967,142.08,142.04,0.04909664]
["bitfinex-derivatives","SOLF0:USTF0",1768742925349,5.29603317,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742925648,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742925848,5.29603317,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742926051,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742926261,5.29599756,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742926556,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742926750,5.29597969,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742926952,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742927152,5.29597969,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742927354,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742927543,5.29594997,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742927748,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742927958,5.29594997,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742928157,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742928360,5.29605523,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742928559,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742928755,5.29605523,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742928954,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742929158,5.29617421,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742929457,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742929758,5.29616657,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742929958,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742930158,5.29616657,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742930458,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742930657,5.29619044,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742930953,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742931154,5.29619044,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742931360,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742931555,5.29620648,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742931758,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742931956,5.29620648,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742932156,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742932363,5.2962345,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742932659,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742932862,5.2962345,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742933065,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742933264,5.2962747,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742933451,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742933656,5.2962747,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742933862,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742934158,5.2962747,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742934360,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742934562,5.29632736,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742934862,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742935063,5.29632736,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742935263,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742935458,5.2964126,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742935660,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742935862,5.29641839,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742936059,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742936260,5.29641839,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742936461,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742936661,5.29649613,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742936961,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742937161,5.29649613,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742937367,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742937566,5.29658917,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742937768,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742937969,5.29658918,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742938170,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742938469,5.29669715,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742938669,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742938868,5.29669715,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742939069,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742939271,5.29682115,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742939471,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742939768,5.29483827,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742939969,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742940168,5.29485795,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742940468,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742940661,5.29520452,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742940863,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742941062,5.29521032,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742941261,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742941460,5.29534255,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742941669,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742941863,5.29534255,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742942064,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742942270,5.29546164,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742942568,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742942768,5.29549272,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742942968,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742943171,5.29549272,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742943372,9.51272967,142.08,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742943568,5.2956629,142.07,142.01,3.26839906]
["bitfinex-derivatives","SOLF0:USTF0",1768742943770,0.04529246,142.08,142.03,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742943966,5.2957239,142.07,142.03,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742944167,3.29407086,142.1,142.03,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742944474,0.0461394,142.06,142.03,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742944674,3.29407086,142.09,142.03,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742944874,5.29595469,142.08,142.03,9.50695057]
["bitfinex-derivatives","SOLF0:USTF0",1768742945073,5.29595469,142.07,142.03,9.50695057]
["bitfinex-derivatives","SOLF0:USTF0",1768742945280,3.29407086,142.09,142.03,9.50695057]
["bitfinex-derivatives","SOLF0:USTF0",1768742945469,5.29614897,142.08,142.03,9.50695057]
["bitfinex-derivatives","SOLF0:USTF0",1768742945669,5.29614897,142.07,142.03,9.50695057]
["bitfinex-derivatives","SOLF0:USTF0",1768742945972,0.05086937,142.07,142.03,9.50695057]
["bitfinex-derivatives","SOLF0:USTF0",1768742947478,0.05086937,142.07,142.04,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742949574,211.82645422,142.11,142.04,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742949779,5.2965125,142.1,142.04,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742950076,5.2965125,142.09,142.04,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742950277,5.2965125,142.08,142.04,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742950477,211.82645422,142.11,142.04,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742950777,5.29624047,142.1,142.04,3.11641144]
["bitfinex-derivatives","SOLF0:USTF0",1768742950973,5.29624047,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742951177,211.82645422,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742951378,5.29570514,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742951581,5.29570514,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742951877,211.82645422,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742952078,5.29568941,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742952279,5.29568941,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742952578,211.82645422,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742952779,5.2949132,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742952980,5.2949132,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742953182,211.82645422,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742953479,5.294268,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742953670,5.294268,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742953870,211.82645422,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742954073,5.294268,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742954274,5.294268,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742954480,211.82645422,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742954680,5.29371588,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742954884,5.29371588,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742955083,211.82645422,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742955084,3.29407086,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742955382,8.58768391,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742955586,3.29407086,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742972497,205.47174935,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742972698,8.5585517,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742972899,5.28288571,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742973091,3.27566599,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742973292,5.28294043,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742973486,3.27566599,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742973698,5.28296176,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742973894,3.27566599,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742986808,5.28552092,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742987003,3.27566599,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742987209,5.28552092,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742987509,3.27566599,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742987704,5.33437472,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742987899,0.04830036,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742988204,3.2104361,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742989905,6.3356,142.12,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742990110,5.28711663,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742990306,5.28711663,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742990611,5.28763509,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742990909,6.3356,142.12,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742991103,5.28763509,142.11,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742991305,5.28763509,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742991506,5.28763509,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742991711,6.3356,142.12,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742991913,0.26745755,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742992112,5.29674741,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742992308,0.26745755,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742992509,5.29753879,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742992711,0.26745755,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742993012,5.297533,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742993313,0.26745755,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742993609,5.29792454,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742993805,0.26745755,142.1,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742994008,5.56535818,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742994310,0.26740819,142.09,142.06,0.04953139]
["bitfinex-derivatives","SOLF0:USTF0",1768742999110,0.26740819,142.09,142.05,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768743000214,0.26740819,142.09,142.06,0.04625766]
["bitfinex-derivatives","SOLF0:USTF0",1768743001215,6.3356,142.12,142.0,98.63208964]
["bitfinex-derivatives","SOLF0:USTF0",1768743001216,5.29310044,142.08,142.0,3.2265352]
["bitfinex-derivatives","SOLF0:USTF0",1768743001406,21.14,142.12,142.0,3.2265352]
["bitfinex-derivatives","SOLF0:USTF0",1768743001613,5.2914836,142.11,142.0,3.2265352]
["bitfinex-derivatives","SOLF0:USTF0",1768743001918,5.2914836,142.1,142.0,3.2265352]
["bitfinex-derivatives","SOLF0:USTF0",1768743002117,5.2914836,142.09,142.0,3.2265352]
["bitfinex-derivatives","SOLF0:USTF0",1768743002319,5.2914836,142.08,142.0,3.2265352]
["bitfinex-derivatives","SOLF0:USTF0",1768743002620,21.14,142.12,142.0,3.2265352]
["bitfinex-derivatives","SOLF0:USTF0",1768743002819,0.04658905,142.05,142.03,0.04867215]
["bitfinex-derivatives","SOLF0:USTF0",1768743003018,6.3365,142.1,142.03,0.04867215]
["bitfinex-derivatives","SOLF0:USTF0",1768743003219,5.29136545,142.09,142.02,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768743003519,5.29136545,142.08,142.02,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768743003720,6.3365,142.1,142.02,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768743003916,5.29111481,142.09,142.02,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768743004115,5.29111481,142.08,142.02,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768743004316,6.3365,142.1,142.02,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768743004517,5.29057617,142.09,142.02,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768743004719,5.29057617,142.08,142.02,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768743004920,6.3365,142.1,142.02,9.56624556]
["bitfinex-derivatives","SOLF0:USTF0",1768743005116,5.29059531,142.09,142.02,9.56624556]
["bitfinex-derivatives","SOLF0:USTF0",1768743005418,5.29059531,142.08,142.02,9.56624556]
["bitfinex-derivatives","SOLF0:USTF0",1768743005618,6.3365,142.1,142.02,9.56624556]
["bitfinex-derivatives","SOLF0:USTF0",1768743005819,5.29022081,142.09,142.02,9.56624556]
["bitfinex-derivatives","SOLF0:USTF0",1768743006021,5.29022081,142.08,142.02,9.56624556]
["bitfinex-derivatives","SOLF0:USTF0",1768743006222,6.3365,142.1,142.02,9.56624556]
["bitfinex-derivatives","SOLF0:USTF0",1768743006529,5.29061322,142.09,142.03,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743006726,6.3358,142.12,142.03,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743006926,5.2907468,142.11,142.03,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743007130,5.2907468,142.1,142.03,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743007319,5.2907468,142.09,142.03,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743007618,6.3358,142.12,142.03,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743007819,5.2907203,142.11,142.04,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768743008125,5.2907203,142.1,142.04,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768743008325,5.2907203,142.09,142.04,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768743008518,6.3358,142.12,142.04,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768743008718,5.29144645,142.11,142.04,9.56534556]
["bitfinex-derivatives","SOLF0:USTF0",1768743008915,5.29144645,142.1,142.04,9.56534556]
["bitfinex-derivatives","SOLF0:USTF0",1768743009127,5.29144645,142.09,142.04,9.56534556]
["bitfinex-derivatives","SOLF0:USTF0",1768743009421,6.3358,142.12,142.04,9.56534556]
["bitfinex-derivatives","SOLF0:USTF0",1768743009618,5.29145396,142.11,142.05,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743009826,5.29145396,142.1,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743010126,5.29145396,142.09,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743010423,6.3358,142.12,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743010625,5.29168537,142.11,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743010826,5.29168537,142.1,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743011029,5.29168537,142.09,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743011220,6.3358,142.12,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743011421,5.29157711,142.11,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743011623,5.29157711,142.1,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743011823,5.29157711,142.09,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743012020,6.3358,142.12,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743012220,5.29157711,142.11,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743012432,5.29157711,142.1,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743012635,6.3358,142.12,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743012822,5.29147813,142.11,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743013024,5.29147813,142.1,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743013225,6.3358,142.12,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743013430,5.29138776,142.11,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743013728,5.29138776,142.1,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743014032,6.3358,142.12,142.05,9.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1768743014234,257.24,142.16,142.06,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743014235,5.29138776,142.11,142.06,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743014428,5.29138776,142.1,142.06,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743014629,6.3347,142.14,142.06,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743014841,5.29162146,142.13,142.06,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743015038,5.29162146,142.12,142.06,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743015237,5.29162146,142.11,142.06,3.22644556]
["bitfinex-derivatives","SOLF0:USTF0",1768743015441,5.29162146,142.1,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743015635,0.04921164,142.11,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743015934,5.29131129,142.1,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743016129,0.04921164,142.11,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743016438,5.29125956,142.1,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743016631,0.04921164,142.11,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743016828,5.29100725,142.1,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743017036,0.04921164,142.11,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743017239,5.29065385,142.1,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743017437,0.04921164,142.11,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743017639,5.29039648,142.1,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743017841,0.04921164,142.11,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743018138,5.28966565,142.1,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743018328,0.04921164,142.11,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743018527,5.28943668,142.1,142.08,0.04730616]
["bitfinex-derivatives","SOLF0:USTF0",1768743018737,0.04921164,142.11,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743018936,5.289421,142.1,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743019127,0.04921164,142.11,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743019330,5.289421,142.1,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743019536,0.04921164,142.11,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743019740,5.2892081,142.1,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743019939,0.04921164,142.11,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743020139,5.2892081,142.1,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743020336,0.04921164,142.11,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743020536,5.28901087,142.1,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743020835,0.04921164,142.11,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743021036,5.28901087,142.1,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743021237,0.04921164,142.11,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743021439,5.28882213,142.1,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743021739,0.04921164,142.11,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743021939,5.28882213,142.1,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743022128,0.04921164,142.11,142.06,2.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1768743024642,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743026144,5.28821083,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743026444,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743026647,5.28808035,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743026846,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743027037,5.28808035,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743027244,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743027443,5.28795873,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743027645,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743027847,5.28807098,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743028043,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743028242,5.28830824,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743028443,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743028640,5.28824568,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743028844,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743029044,5.28824568,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743029247,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743029542,5.28813437,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743029742,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743029950,5.30530845,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743030256,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743030445,5.30521011,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743030646,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743030846,5.30521011,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743031049,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743031249,5.30521011,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743031448,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743031653,5.30511902,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743031854,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743032057,5.30511902,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743032253,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743032454,5.30503493,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743032656,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743032854,5.30503493,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743033061,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743033263,5.30503493,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743033556,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743033762,5.30495763,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743033952,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743034153,5.30495763,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743034457,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743034656,5.30489534,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743034856,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743035155,5.30489534,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743035453,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743035650,5.30484071,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743035854,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743036058,5.30484071,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743036258,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743036563,5.30479361,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743036761,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743036963,5.30479361,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743037153,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743037356,5.30471777,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743037554,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743037751,5.30475386,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743037964,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743038163,5.30475386,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743038363,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743038563,5.30472137,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743038761,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743039061,5.30472137,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743039260,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743039462,5.30469248,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743039658,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743039858,5.30469248,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743040159,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743040353,5.30462007,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743040556,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743040759,5.30467034,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743040959,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743041160,5.30467034,142.1,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743041360,0.04921164,142.11,142.06,8.37027407]
["bitfinex-derivatives","SOLF0:USTF0",1768743041570,5.30465489,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743041760,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743041962,5.30465489,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743042259,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743042460,5.3046461,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743042662,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743042963,5.3046461,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743043162,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743043362,5.30458229,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743043564,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743043765,5.30464399,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743043968,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743044163,5.30464399,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743044463,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743044665,5.30466588,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743044864,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743045065,5.30466588,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743045265,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743045463,5.30472989,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743045664,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743045862,5.30472989,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743046064,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743046264,5.30472989,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743046469,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743046671,5.30522381,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743046871,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743047072,5.30522381,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743047273,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743047472,5.30560511,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743047665,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743047868,5.30560511,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743048070,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743048270,5.30560511,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743048471,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743048771,5.30604206,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743048973,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743049273,5.30604206,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743049474,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743049673,5.30678848,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743049876,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743050174,5.30678848,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743050377,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743050677,5.30765743,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743050878,0.04921164,142.11,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743051078,5.30765743,142.1,142.07,3.06754965]
["bitfinex-derivatives","SOLF0:USTF0",1768743051379,0.04921164,142.11,142.07,9.40524965]
["bitfinex-derivatives","SOLF0:USTF0",1768743051581,5.30876442,142.1,142.07,9.40524965]
["bitfinex-derivatives","SOLF0:USTF0",1768743051881,0.04921164,142.11,142.07,9.40524965]
["bitfinex-derivatives","SOLF0:USTF0",1768743052082,5.30876442,142.1,142.07,9.40524965]
["bitfinex-derivatives","SOLF0:USTF0",1768743052277,0.04921164,142.11,142.08,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768743052482,473.45703266,142.16,142.08,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768743054883,6.3342,142.15,142.08,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768743057383,467.12303266,142.16,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743058784,473.45683266,142.16,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743061985,6.3342,142.15,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743064382,5.28482197,142.14,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743064581,5.28482197,142.13,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743064781,5.28482197,142.12,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743065080,5.28482197,142.11,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743065281,6.3342,142.15,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743065482,5.28468365,142.14,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743065679,5.28468365,142.13,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743065884,467.12303266,142.16,142.09,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743066889,467.12303266,142.16,142.09,9.57854134]
["bitfinex-derivatives","SOLF0:USTF0",1768743067381,467.12303266,142.16,142.1,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743069793,0.0521446,142.14,142.1,3.24184134]
["bitfinex-derivatives","SOLF0:USTF0",1768743069995,0.0521446,142.14,142.12,0.05118884]
["bitfinex-derivatives","SOLF0:USTF0",1768743077800,5.25433197,142.13,142.12,0.05118884]
["bitfinex-derivatives","SOLF0:USTF0",1768743080404,0.0521446,142.14,142.12,0.05118884]
["bitfinex-derivatives","SOLF0:USTF0",1768743087010,0.0521446,142.14,142.12,3.36362079]
["bitfinex-derivatives","SOLF0:USTF0",1768743087201,467.42303266,142.16,142.12,3.36362079]
["bitfinex-derivatives","SOLF0:USTF0",1768743087606,3.17337276,142.14,142.08,3.31243195]
["bitfinex-derivatives","SOLF0:USTF0",1768743087816,260.71337276,142.13,142.08,3.31243195]
["bitfinex-derivatives","SOLF0:USTF0",1768743088818,260.71337276,142.13,142.08,9.64963195]
["bitfinex-derivatives","SOLF0:USTF0",1768743094619,257.54,142.13,142.09,9.64913195]
["bitfinex-derivatives","SOLF0:USTF0",1768743094923,260.75337276,142.15,142.09,3.31243195]
["bitfinex-derivatives","SOLF0:USTF0",1768743095816,260.75337276,142.15,142.1,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768743099224,260.75337276,142.15,142.11,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768743104620,3.14556887,142.14,142.09,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768743104824,3.19776581,142.14,142.09,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768743105420,3.19776581,142.14,142.1,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768743106927,3.19776581,142.14,142.08,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768743109531,3.19776581,142.14,142.06,9.37344744]
["bitfinex-derivatives","SOLF0:USTF0",1768743109730,3.19776581,142.14,142.1,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1768743111130,3.19776581,142.14,142.06,9.37344744]
["bitfinex-derivatives","SOLF0:USTF0",1768743112227,9.53236581,142.14,142.06,9.37344744]
["bitfinex-derivatives","SOLF0:USTF0",1768743112426,3.13070372,142.13,142.06,9.37344744]
["bitfinex-derivatives","SOLF0:USTF0",1768743112627,3.13070372,142.11,142.06,9.37344744]
["bitfinex-derivatives","SOLF0:USTF0",1768743113135,0.05384748,142.1,142.06,9.37344744]
["bitfinex-derivatives","SOLF0:USTF0",1768743113334,3.13070372,142.11,142.06,9.37344744]
["bitfinex-derivatives","SOLF0:USTF0",1768743114529,0.04981957,142.1,142.06,9.37344744]
["bitfinex-derivatives","SOLF0:USTF0",1768743114724,3.18052329,142.1,142.04,22.69854046]
["bitfinex-derivatives","SOLF0:USTF0",1768743114933,3.18052329,142.1,142.04,3.17712071]
["bitfinex-derivatives","SOLF0:USTF0",1768743120239,3.18052329,142.1,142.02,3.17712071]
["bitfinex-derivatives","SOLF0:USTF0",1768743121844,3.13070372,142.09,142.02,3.17712071]
["bitfinex-derivatives","SOLF0:USTF0",1768743122544,0.05125371,142.07,142.02,3.17712071]
["bitfinex-derivatives","SOLF0:USTF0",1768743140053,9.51765743,142.12,142.02,3.17712071]
["bitfinex-derivatives","SOLF0:USTF0",1768743140253,9.51765743,142.12,142.04,3.17712071]
["bitfinex-derivatives","SOLF0:USTF0",1768743141352,9.51765743,142.12,142.07,0.04650722]
["bitfinex-derivatives","SOLF0:USTF0",1768743141952,9.51765743,142.12,142.07,3.22362793]
["bitfinex-derivatives","SOLF0:USTF0",1768743144755,3.18195743,142.12,142.07,3.22362793]
["bitfinex-derivatives","SOLF0:USTF0",1768743144952,261.05864035,142.14,142.07,3.22362793]
["bitfinex-derivatives","SOLF0:USTF0",1768743151763,3.17864035,142.13,142.07,0.04650722]
["bitfinex-derivatives","SOLF0:USTF0",1768743164371,9.51374035,142.13,142.07,0.04650722]
["bitfinex-derivatives","SOLF0:USTF0",1768743164972,3.02264256,142.12,142.07,0.04650722]
["bitfinex-derivatives","SOLF0:USTF0",1768743170779,9.35864256,142.11,142.07,0.04650722]
["bitfinex-derivatives","SOLF0:USTF0",1768743170979,9.35864256,142.11,142.04,3.17594551]
["bitfinex-derivatives","SOLF0:USTF0",1768743171182,9.40560277,142.11,142.04,3.17594551]
["bitfinex-derivatives","SOLF0:USTF0",1768743176485,3.17804208,142.1,142.04,3.17594551]
["bitfinex-derivatives","SOLF0:USTF0",1768743181882,3.17804208,142.1,142.04,9.51484551]
["bitfinex-derivatives","SOLF0:USTF0",1768743182978,0.04696021,142.11,142.05,9.55470567]
["bitfinex-derivatives","SOLF0:USTF0",1768743183381,3.17804208,142.12,142.05,9.55470567]
["bitfinex-derivatives","SOLF0:USTF0",1768743183883,0.05104055,142.09,142.05,9.55470567]
["bitfinex-derivatives","SOLF0:USTF0",1768743192897,0.05104055,142.09,142.06,3.21630567]
["bitfinex-derivatives","SOLF0:USTF0",1768743199997,0.05104055,142.09,142.05,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768743205199,0.05104055,142.09,142.05,9.44037838]
["bitfinex-derivatives","SOLF0:USTF0",1768743208506,3.06077895,142.09,142.04,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768743215213,0.05104055,142.09,142.05,3.10197838]
["bitfinex-derivatives","SOLF0:USTF0",1768743225726,267.7135996,142.13,142.05,3.10197838]
["bitfinex-derivatives","SOLF0:USTF0",1768743225925,267.7135996,142.13,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743240937,3.10151089,142.12,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743241634,9.43711089,142.12,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743250636,6.3356,142.12,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743251439,9.43711089,142.12,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743259550,6.3356,142.12,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743259742,258.2,142.13,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743260849,264.5351,142.13,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743266053,258.2,142.13,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743266551,215.77742283,142.14,142.07,3.06919049]
["bitfinex-derivatives","SOLF0:USTF0",1768743267654,215.77742283,142.14,142.09,0.0469397]
["bitfinex-derivatives","SOLF0:USTF0",1768743268950,215.77742283,142.14,142.09,3.16269136]
["bitfinex-derivatives","SOLF0:USTF0",1768743271451,3.10151089,142.14,142.09,3.16269136]
["bitfinex-derivatives","SOLF0:USTF0",1768743273056,3.10151089,142.14,142.09,9.49939136]
["bitfinex-derivatives","SOLF0:USTF0",1768743275757,3.10151089,142.14,142.09,6.3836397]
["bitfinex-derivatives","SOLF0:USTF0",1768743287771,3.10151089,142.14,142.09,0.0469397]
["bitfinex-derivatives","SOLF0:USTF0",1768743289974,3.17847837,142.13,142.09,0.0469397]
["bitfinex-derivatives","SOLF0:USTF0",1768743296069,3.17847837,142.13,142.06,3.05649447]
["bitfinex-derivatives","SOLF0:USTF0",1768743297376,0.0453616,142.11,142.06,3.05649447]
["bitfinex-derivatives","SOLF0:USTF0",1768743310301,9.39105199,142.15,142.08,3.31374208]
["bitfinex-derivatives","SOLF0:USTF0",1768743311600,9.39105199,142.15,142.1,0.04508511]
["bitfinex-derivatives","SOLF0:USTF0",1768743318906,6.3347,142.14,142.1,0.04508511]
["bitfinex-derivatives","SOLF0:USTF0",1768743320298,6.3347,142.14,142.1,3.35882719]
["bitfinex-derivatives","SOLF0:USTF0",1768743321005,6.3347,142.14,142.1,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768743321193,0.04821069,142.13,142.1,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768743321798,6.38331069,142.13,142.1,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768743326205,0.04821069,142.13,142.1,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768743330110,178.90434105,142.16,142.1,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768743330310,182.20260562,142.16,142.1,0.05229706]
["bitfinex-derivatives","SOLF0:USTF0",1768743330500,9.63206457,142.16,142.1,0.05229706]
["bitfinex-derivatives","SOLF0:USTF0",1768743335916,3.29826457,142.16,142.1,0.05229706]
["bitfinex-derivatives","SOLF0:USTF0",1768743340213,3.29826457,142.16,142.1,6.38859706]
["bitfinex-derivatives","SOLF0:USTF0",1768743340414,3.42320282,142.18,142.11,3.35441397]
["bitfinex-derivatives","SOLF0:USTF0",1768743341119,3.42320282,142.18,142.13,0.0497359]
["bitfinex-derivatives","SOLF0:USTF0",1768743369144,3.42320282,142.18,142.13,6.3846359]
["bitfinex-derivatives","SOLF0:USTF0",1768743370942,3.42320282,142.18,142.14,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768743371243,258.72,142.22,142.14,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768743372240,0.05118219,142.19,142.14,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768743372440,0.05118219,142.19,142.13,3.74633512]
["bitfinex-derivatives","SOLF0:USTF0",1768743373846,0.05118219,142.19,142.14,3.74633512]
["bitfinex-derivatives","SOLF0:USTF0",1768743374852,0.05118219,142.19,142.15,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768743391064,0.05118219,142.19,142.15,10.61424125]
["bitfinex-derivatives","SOLF0:USTF0",1768743392159,0.05118219,142.19,142.16,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768743392365,263.00031826,142.22,142.16,10.66263908]
["bitfinex-derivatives","SOLF0:USTF0",1768743393067,10.61011826,142.25,142.17,10.61364125]
["bitfinex-derivatives","SOLF0:USTF0",1768743393268,4.28031826,142.24,142.18,4.28044125]
["bitfinex-derivatives","SOLF0:USTF0",1768743393962,4.28031826,142.24,142.2,0.05219079]
["bitfinex-derivatives","SOLF0:USTF0",1768743400474,4.28031826,142.24,142.18,4.28044125]
["bitfinex-derivatives","SOLF0:USTF0",1768743400774,4.44274855,142.23,142.17,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768743410885,4.44274855,142.23,142.16,4.45921622]
["bitfinex-derivatives","SOLF0:USTF0",1768743411883,4.44274855,142.23,142.16,10.79281622]
["bitfinex-derivatives","SOLF0:USTF0",1768743422192,4.44274855,142.23,142.17,4.45066082]
["bitfinex-derivatives","SOLF0:USTF0",1768743426192,0.05404982,142.23,142.17,4.45066082]
["bitfinex-derivatives","SOLF0:USTF0",1768743427896,0.05404982,142.23,142.18,4.45066082]
["bitfinex-derivatives","SOLF0:USTF0",1768743428099,0.05404982,142.23,142.19,0.05397296]
["bitfinex-derivatives","SOLF0:USTF0",1768743428297,0.05404982,142.23,142.2,4.45066082]
["bitfinex-derivatives","SOLF0:USTF0",1768743437708,6.3296,142.26,142.2,4.45066082]
["bitfinex-derivatives","SOLF0:USTF0",1768743437906,4.34379312,142.27,142.2,4.45066082]
["bitfinex-derivatives","SOLF0:USTF0",1768743439109,0.04716866,142.25,142.22,0.05205108]
["bitfinex-derivatives","SOLF0:USTF0",1768743442918,0.04716866,142.25,142.22,4.5649068]
["bitfinex-derivatives","SOLF0:USTF0",1768743443818,4.34379312,142.27,142.22,4.5649068]
["bitfinex-derivatives","SOLF0:USTF0",1768743447613,4.34379312,142.27,142.22,0.05205108]
["bitfinex-derivatives","SOLF0:USTF0",1768743450919,10.67269312,142.27,142.22,0.05205108]
["bitfinex-derivatives","SOLF0:USTF0",1768743451421,6.3293,142.26,142.22,0.05205108]
["bitfinex-derivatives","SOLF0:USTF0",1768743451622,4.5367756,142.25,142.2,4.51285572]
["bitfinex-derivatives","SOLF0:USTF0",1768743453019,4.5367756,142.25,142.21,0.05070962]
["bitfinex-derivatives","SOLF0:USTF0",1768743454120,4.5367756,142.25,142.17,4.51285572]
["bitfinex-derivatives","SOLF0:USTF0",1768743454524,0.05151812,142.24,142.17,4.51285572]
["bitfinex-derivatives","SOLF0:USTF0",1768743454724,299.08043343,142.29,142.17,4.51285572]
["bitfinex-derivatives","SOLF0:USTF0",1768743456023,299.08043343,142.29,142.22,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1768743456419,6.3289,142.27,142.22,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1768743456826,1.87938283,142.26,142.22,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1768743466729,0.05316727,142.25,142.22,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1768743473237,0.05316727,142.25,142.19,4.51285572]
["bitfinex-derivatives","SOLF0:USTF0",1768743473437,6.38296727,142.25,142.19,4.51285572]
["bitfinex-derivatives","SOLF0:USTF0",1768743473938,8.55426806,142.24,142.19,4.51285572]
["bitfinex-derivatives","SOLF0:USTF0",1768743474326,2.22406806,142.24,142.16,13.18251975]
["bitfinex-derivatives","SOLF0:USTF0",1768743474534,6.3316,142.21,142.15,13.18251975]
["bitfinex-derivatives","SOLF0:USTF0",1768743474732,5.14763172,142.23,142.15,13.18251975]
["bitfinex-derivatives","SOLF0:USTF0",1768743475135,0.05284851,142.19,142.14,13.18251975]
["bitfinex-derivatives","SOLF0:USTF0",1768743476437,0.05284851,142.19,142.15,4.9957506]
["bitfinex-derivatives","SOLF0:USTF0",1768743480646,0.05284851,142.19,142.13,4.9957506]
["bitfinex-derivatives","SOLF0:USTF0",1768743482144,5.20048023,142.19,142.13,4.9957506]
["bitfinex-derivatives","SOLF0:USTF0",1768743482345,5.20048023,142.19,142.11,137.25534586]
["bitfinex-derivatives","SOLF0:USTF0",1768743482850,5.20048023,142.19,142.12,4.9957506]
["bitfinex-derivatives","SOLF0:USTF0",1768743486145,5.14763172,142.18,142.12,4.9957506]
["bitfinex-derivatives","SOLF0:USTF0",1768743489162,5.14763172,142.17,142.12,4.9957506]
["bitfinex-derivatives","SOLF0:USTF0",1768743490055,0.05155755,142.16,142.12,4.9957506]
["bitfinex-derivatives","SOLF0:USTF0",1768743491352,6.38535755,142.16,142.12,4.9957506]
["bitfinex-derivatives","SOLF0:USTF0",1768743495754,6.38535755,142.16,142.12,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768743496457,6.3342,142.15,142.12,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768743499960,0.05155755,142.16,142.12,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768743502264,4.66593493,142.16,142.1,4.77940931]
["bitfinex-derivatives","SOLF0:USTF0",1768743502763,4.61437738,142.16,142.1,4.77940931]
["bitfinex-derivatives","SOLF0:USTF0",1768743503268,0.04678547,142.14,142.1,4.77940931]
["bitfinex-derivatives","SOLF0:USTF0",1768743519077,0.04678547,142.14,142.08,4.85955835]
["bitfinex-derivatives","SOLF0:USTF0",1768743519578,5.10374725,142.15,142.08,4.85955835]
["bitfinex-derivatives","SOLF0:USTF0",1768743519777,0.04446729,142.12,142.08,4.85955835]
["bitfinex-derivatives","SOLF0:USTF0",1768743522881,11.43794725,142.15,142.08,4.85955835]
["bitfinex-derivatives","SOLF0:USTF0",1768743523081,11.43794725,142.15,142.09,4.9117317]
["bitfinex-derivatives","SOLF0:USTF0",1768743525876,0.0496849,142.13,142.09,4.9117317]
["bitfinex-derivatives","SOLF0:USTF0",1768743532891,6.3342,142.15,142.09,4.9117317]
["bitfinex-derivatives","SOLF0:USTF0",1768743533693,5.3154321,142.16,142.09,4.9117317]
["bitfinex-derivatives","SOLF0:USTF0",1768743537089,5.3154321,142.18,142.09,4.9117317]
["bitfinex-derivatives","SOLF0:USTF0",1768743537288,6.3327,142.19,142.12,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743537593,5.3154321,142.2,142.12,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743537988,5.3154321,142.2,142.15,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743540193,5.3154321,142.2,142.14,0.05146723]
["bitfinex-derivatives","SOLF0:USTF0",1768743541794,11.6479321,142.19,142.14,0.05146723]
["bitfinex-derivatives","SOLF0:USTF0",1768743542993,11.6483321,142.18,142.14,0.05146723]
["bitfinex-derivatives","SOLF0:USTF0",1768743543197,11.69736821,142.18,142.12,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743544297,5.3154321,142.17,142.09,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743545401,11.6487321,142.17,142.09,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743545802,0.04555766,142.14,142.09,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743546902,6.3333,142.17,142.09,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743551405,11.6487321,142.17,142.09,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743551904,5.3154321,142.17,142.09,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743554911,5.3154321,142.17,142.1,5.15729565]
["bitfinex-derivatives","SOLF0:USTF0",1768743579340,5.3154321,142.17,142.11,5.29064231]
["bitfinex-derivatives","SOLF0:USTF0",1768743602056,5.41784028,142.19,142.12,5.65802627]
["bitfinex-derivatives","SOLF0:USTF0",1768743602251,5.41784028,142.24,142.13,5.70678782]
["bitfinex-derivatives","SOLF0:USTF0",1768743602556,5.41784028,142.22,142.13,5.70678782]
["bitfinex-derivatives","SOLF0:USTF0",1768743602750,5.41784028,142.22,142.13,5.65802627]
["bitfinex-derivatives","SOLF0:USTF0",1768743602950,5.41784028,142.21,142.16,0.04543933]
["bitfinex-derivatives","SOLF0:USTF0",1768743603452,11.74934028,142.21,142.16,0.04543933]
["bitfinex-derivatives","SOLF0:USTF0",1768743603654,5.46310877,142.2,142.14,5.65802627]
["bitfinex-derivatives","SOLF0:USTF0",1768743604251,5.41784028,142.19,142.12,18.84054602]
["bitfinex-derivatives","SOLF0:USTF0",1768743604451,5.41784028,142.19,142.12,5.65802627]
["bitfinex-derivatives","SOLF0:USTF0",1768743605051,0.04836615,142.17,142.12,5.65802627]
["bitfinex-derivatives","SOLF0:USTF0",1768743605246,5.41784028,142.19,142.14,0.04541127]
["bitfinex-derivatives","SOLF0:USTF0",1768743605556,5.41784028,142.19,142.14,5.70343754]
["bitfinex-derivatives","SOLF0:USTF0",1768743613957,0.05003425,142.18,142.14,5.70343754]
["bitfinex-derivatives","SOLF0:USTF0",1768743615770,5.46787453,142.18,142.14,0.04541127]
["bitfinex-derivatives","SOLF0:USTF0",1768743622965,0.05003425,142.18,142.14,5.71908604]
["bitfinex-derivatives","SOLF0:USTF0",1768743623167,7.039,142.34,142.14,5.71908604]
["bitfinex-derivatives","SOLF0:USTF0",1768743623168,5.7399182,142.31,142.18,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743623368,5.7399182,142.35,142.18,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743623673,5.7399182,142.35,142.19,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743623968,5.7399182,142.35,142.2,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743624163,5.7399182,142.35,142.22,14.41122578]
["bitfinex-derivatives","SOLF0:USTF0",1768743624361,5.7399182,142.35,142.24,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743624563,5.7399182,142.35,142.28,104.11467477]
["bitfinex-derivatives","SOLF0:USTF0",1768743624768,5.7399182,142.35,142.29,98.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768743625365,21.13,142.43,142.33,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743625872,1.22261844,142.43,142.37,0.05062058]
["bitfinex-derivatives","SOLF0:USTF0",1768743626074,259.62,142.45,142.37,0.05062058]
["bitfinex-derivatives","SOLF0:USTF0",1768743626460,132.88600313,142.47,142.37,0.05062058]
["bitfinex-derivatives","SOLF0:USTF0",1768743626664,259.58,142.46,142.37,0.05062058]
["bitfinex-derivatives","SOLF0:USTF0",1768743626861,259.58,142.46,142.34,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743627376,5.7399182,142.45,142.34,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743628774,5.7399182,142.45,142.38,0.04892426]
["bitfinex-derivatives","SOLF0:USTF0",1768743629571,5.7399182,142.45,142.34,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743630173,5.7399182,142.43,142.34,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743630876,5.7399182,142.43,142.31,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743630877,5.7399182,142.41,142.31,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743631974,5.7399182,142.41,142.27,5.67367477]
["bitfinex-derivatives","SOLF0:USTF0",1768743632875,5.7399182,142.41,142.33,0.04788707]
["bitfinex-derivatives","SOLF0:USTF0",1768743633075,5.7399182,142.41,142.33,5.72156184]
["bitfinex-derivatives","SOLF0:USTF0",1768743635782,0.04506853,142.38,142.33,5.72156184]
["bitfinex-derivatives","SOLF0:USTF0",1768743638491,6.3221,142.43,142.34,12.84080131]
["bitfinex-derivatives","SOLF0:USTF0",1768743638689,6.3221,142.43,142.35,7.09873668]
["bitfinex-derivatives","SOLF0:USTF0",1768743638892,6.3221,142.43,142.36,7.09873668]
["bitfinex-derivatives","SOLF0:USTF0",1768743639077,6.3221,142.43,142.37,7.09873668]
["bitfinex-derivatives","SOLF0:USTF0",1768743639387,259.42,142.44,142.38,7.09873668]
["bitfinex-derivatives","SOLF0:USTF0",1768743639582,259.42,142.44,142.35,5.74206463]
["bitfinex-derivatives","SOLF0:USTF0",1768743639784,259.42,142.44,142.39,0.0503604]
["bitfinex-derivatives","SOLF0:USTF0",1768743639984,259.42,142.44,142.35,5.74206463]
["bitfinex-derivatives","SOLF0:USTF0",1768743640284,6.3209,142.45,142.35,5.74206463]
["bitfinex-derivatives","SOLF0:USTF0",1768743640492,1.34813315,142.46,142.35,5.74206463]
["bitfinex-derivatives","SOLF0:USTF0",1768743641796,7.56226039,142.45,142.35,5.74206463]
["bitfinex-derivatives","SOLF0:USTF0",1768743642595,1.24116039,142.44,142.35,5.74206463]
["bitfinex-derivatives","SOLF0:USTF0",1768743651599,1.24116039,142.44,142.37,5.74206463]
["bitfinex-derivatives","SOLF0:USTF0",1768743651800,1.24116039,142.44,142.38,12.65996243]
["bitfinex-derivatives","SOLF0:USTF0",1768743652002,1.24116039,142.44,142.39,6.9178978]
["bitfinex-derivatives","SOLF0:USTF0",1768743652201,1.24116039,142.44,142.4,6.9178978]
["bitfinex-derivatives","SOLF0:USTF0",1768743652506,1.24116039,142.44,142.38,5.74206463]
["bitfinex-derivatives","SOLF0:USTF0",1768743654398,1.24116039,142.44,142.38,2.82976014]
["bitfinex-derivatives","SOLF0:USTF0",1768743656599,3.4235514,142.43,142.3,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743656903,98.3209,142.46,142.3,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743657202,0.04537888,142.38,142.35,5.34268555]
["bitfinex-derivatives","SOLF0:USTF0",1768743657402,98.3209,142.46,142.35,5.34268555]
["bitfinex-derivatives","SOLF0:USTF0",1768743657597,98.3209,142.46,142.35,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743657792,6.3219,142.43,142.35,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743658704,6.3219,142.43,142.38,0.05017185]
["bitfinex-derivatives","SOLF0:USTF0",1768743659305,6.3223,142.42,142.38,0.05017185]
["bitfinex-derivatives","SOLF0:USTF0",1768743659905,357.6678,142.45,142.33,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743659906,98.34,142.43,142.33,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743660806,6.3224,142.42,142.33,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743661007,265.6824,142.42,142.33,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743661403,6.3224,142.42,142.33,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743661606,265.6816,142.44,142.33,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743662199,265.6816,142.44,142.37,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1768743662704,265.6816,142.44,142.35,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743662903,6.3219,142.43,142.35,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743663298,6.3219,142.43,142.38,0.04852158]
["bitfinex-derivatives","SOLF0:USTF0",1768743663499,0.05055791,142.4,142.38,0.04852158]
["bitfinex-derivatives","SOLF0:USTF0",1768743665204,6.3219,142.43,142.38,0.04852158]
["bitfinex-derivatives","SOLF0:USTF0",1768743665708,6.34624704,142.43,142.38,0.04852158]
["bitfinex-derivatives","SOLF0:USTF0",1768743666106,6.34544704,142.45,142.38,5.34295965]
["bitfinex-derivatives","SOLF0:USTF0",1768743666600,6.34544704,142.45,142.38,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743667001,0.0509499,142.43,142.4,0.05218839]
["bitfinex-derivatives","SOLF0:USTF0",1768743668706,0.0509499,142.43,142.4,5.34662646]
["bitfinex-derivatives","SOLF0:USTF0",1768743671014,0.14829402,142.46,142.4,5.34662646]
["bitfinex-derivatives","SOLF0:USTF0",1768743675811,0.42131521,142.44,142.4,0.05218839]
["bitfinex-derivatives","SOLF0:USTF0",1768743676016,0.42131521,142.44,142.4,0.00123849]
["bitfinex-derivatives","SOLF0:USTF0",1768743678719,6.3209,142.45,142.4,0.00123849]
["bitfinex-derivatives","SOLF0:USTF0",1768743679115,6.32,142.47,142.4,0.00123849]
["bitfinex-derivatives","SOLF0:USTF0",1768743679317,6.32,142.47,142.4,5.29567656]
["bitfinex-derivatives","SOLF0:USTF0",1768743680820,6.46843271,142.47,142.4,5.29567656]
["bitfinex-derivatives","SOLF0:USTF0",1768743681117,0.14843271,142.47,142.41,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743681320,259.4,142.48,142.41,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743681516,259.4,142.48,142.41,14.03198908]
["bitfinex-derivatives","SOLF0:USTF0",1768743681714,259.4,142.48,142.42,5.29443807]
["bitfinex-derivatives","SOLF0:USTF0",1768743682317,0.18494288,142.49,142.44,0.05340164]
["bitfinex-derivatives","SOLF0:USTF0",1768743683624,0.23904331,142.47,142.41,8.73755101]
["bitfinex-derivatives","SOLF0:USTF0",1768743683830,0.23904331,142.47,142.4,14.03082806]
["bitfinex-derivatives","SOLF0:USTF0",1768743684718,0.23904331,142.47,142.41,5.29327705]
["bitfinex-derivatives","SOLF0:USTF0",1768743690228,6.55924331,142.47,142.41,5.29327705]
["bitfinex-derivatives","SOLF0:USTF0",1768743691432,0.05392267,142.45,142.43,0.05363914]
["bitfinex-derivatives","SOLF0:USTF0",1768743692032,0.59356838,142.45,142.43,0.05363914]
["bitfinex-derivatives","SOLF0:USTF0",1768743692531,0.48600657,142.44,142.38,5.29327705]
["bitfinex-derivatives","SOLF0:USTF0",1768743693730,0.51765545,142.43,142.38,5.29327705]
["bitfinex-derivatives","SOLF0:USTF0",1768743694625,0.04655837,142.42,142.38,5.29327705]
["bitfinex-derivatives","SOLF0:USTF0",1768743694826,0.04655837,142.42,142.39,0.04631923]
["bitfinex-derivatives","SOLF0:USTF0",1768743699930,7.12990501,142.42,142.39,0.04631923]
["bitfinex-derivatives","SOLF0:USTF0",1768743701232,11.74239252,142.41,142.35,8.73755101]
["bitfinex-derivatives","SOLF0:USTF0",1768743701434,5.41969252,142.41,142.34,8.73755101]
["bitfinex-derivatives","SOLF0:USTF0",1768743701634,5.41969252,142.41,142.33,8.73755101]
["bitfinex-derivatives","SOLF0:USTF0",1768743701933,6.3232,142.4,142.33,8.73755101]
["bitfinex-derivatives","SOLF0:USTF0",1768743702633,0.04730962,142.38,142.33,8.73755101]
["bitfinex-derivatives","SOLF0:USTF0",1768743703230,6.3224,142.42,142.34,5.82753209]
["bitfinex-derivatives","SOLF0:USTF0",1768743704534,0.04514653,142.39,142.34,5.82753209]
["bitfinex-derivatives","SOLF0:USTF0",1768743712241,6.07828729,142.39,142.32,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743714143,0.04514653,142.39,142.32,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743720445,6.36864653,142.39,142.32,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743720946,6.07828729,142.39,142.32,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743721840,6.324,142.38,142.32,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743722948,0.04514653,142.39,142.32,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743723250,0.04514653,142.39,142.34,5.86727564]
["bitfinex-derivatives","SOLF0:USTF0",1768743723749,6.3233,142.4,142.34,5.86727564]
["bitfinex-derivatives","SOLF0:USTF0",1768743724048,0.04721546,142.38,142.34,5.86727564]
["bitfinex-derivatives","SOLF0:USTF0",1768743727351,6.3224,142.42,142.34,5.86727564]
["bitfinex-derivatives","SOLF0:USTF0",1768743727738,6.3224,142.42,142.34,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743727938,265.65314076,142.43,142.34,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743728547,271.97494076,142.43,142.34,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743729352,271.97494076,142.43,142.35,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743731351,271.97494076,142.43,142.36,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743734054,265.65314076,142.43,142.36,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743734752,265.65314076,142.43,142.36,12.14087596]
["bitfinex-derivatives","SOLF0:USTF0",1768743734956,6.03314076,142.43,142.37,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743737657,6.03314076,142.43,142.37,12.14047596]
["bitfinex-derivatives","SOLF0:USTF0",1768743738965,6.03314076,142.43,142.38,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768743739655,6.03314076,142.43,142.37,5.81627596]
["bitfinex-derivatives","SOLF0:USTF0",1768743741767,6.03314076,142.43,142.36,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768743742159,6.03314076,142.43,142.36,12.14067596]
["bitfinex-derivatives","SOLF0:USTF0",1768743752180,6.03314076,142.43,142.37,6.17529822]
["bitfinex-derivatives","SOLF0:USTF0",1768743755475,6.10712677,142.42,142.37,6.17529822]
["bitfinex-derivatives","SOLF0:USTF0",1768743755780,6.10712677,142.42,142.35,8.73755101]
["bitfinex-derivatives","SOLF0:USTF0",1768743755781,6.10712677,142.42,142.35,6.17529822]
["bitfinex-derivatives","SOLF0:USTF0",1768743757084,6.10712677,142.42,142.36,6.64073099]
["bitfinex-derivatives","SOLF0:USTF0",1768743761890,6.3216,142.44,142.36,6.64073099]
["bitfinex-derivatives","SOLF0:USTF0",1768743762091,13.12942289,142.44,142.36,6.64073099]
["bitfinex-derivatives","SOLF0:USTF0",1768743763791,13.12942289,142.44,142.37,6.64073099]
["bitfinex-derivatives","SOLF0:USTF0",1768743777208,6.63406462,142.43,142.37,6.64073099]
["bitfinex-derivatives","SOLF0:USTF0",1768743780802,6.63406462,142.42,142.37,6.64073099]
["bitfinex-derivatives","SOLF0:USTF0",1768743784204,6.63406462,142.42,142.37,15.378282]
["bitfinex-derivatives","SOLF0:USTF0",1768743785007,6.3219,142.43,142.37,15.378282]
["bitfinex-derivatives","SOLF0:USTF0",1768743785303,6.63406462,142.44,142.37,15.378282]
["bitfinex-derivatives","SOLF0:USTF0",1768743785703,6.63406462,142.44,142.38,15.16200144]
["bitfinex-derivatives","SOLF0:USTF0",1768743786809,0.0484505,142.42,142.38,15.16200144]
["bitfinex-derivatives","SOLF0:USTF0",1768743787006,6.63406462,142.44,142.38,15.16200144]
["bitfinex-derivatives","SOLF0:USTF0",1768743787308,6.63406462,142.44,142.4,0.05097934]
["bitfinex-derivatives","SOLF0:USTF0",1768743793910,6.63406462,142.46,142.4,6.47542977]
["bitfinex-derivatives","SOLF0:USTF0",1768743794311,6.63406462,142.46,142.4,6.42445043]
["bitfinex-derivatives","SOLF0:USTF0",1768743794711,6.63406462,142.46,142.42,0.05141664]
["bitfinex-derivatives","SOLF0:USTF0",1768743802418,0.05145966,142.45,142.42,0.05141664]
["bitfinex-derivatives","SOLF0:USTF0",1768743802622,6.77317335,142.45,142.42,0.05141664]
["bitfinex-derivatives","SOLF0:USTF0",1768743828143,6.77317335,142.45,142.38,15.06135101]
["bitfinex-derivatives","SOLF0:USTF0",1768743828350,6.77317335,142.45,142.39,8.73755101]
["bitfinex-derivatives","SOLF0:USTF0",1768743830345,6.80654624,142.44,142.37,15.63501335]
["bitfinex-derivatives","SOLF0:USTF0",1768743831452,0.04962464,142.42,142.39,0.04423224]
["bitfinex-derivatives","SOLF0:USTF0",1768743840259,6.80654624,142.44,142.39,8.78178325]
["bitfinex-derivatives","SOLF0:USTF0",1768743840456,6.80654624,142.44,142.39,15.10518325]
["bitfinex-derivatives","SOLF0:USTF0",1768743841958,6.80654624,142.44,142.4,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768743842459,6.92883625,142.46,142.4,22.04713512]
["bitfinex-derivatives","SOLF0:USTF0",1768743843350,6.92883625,142.46,142.42,0.04921819]
["bitfinex-derivatives","SOLF0:USTF0",1768743852969,13.24923625,142.46,142.42,0.04921819]
["bitfinex-derivatives","SOLF0:USTF0",1768743853674,6.92883625,142.45,142.42,0.04921819]
["bitfinex-derivatives","SOLF0:USTF0",1768743855267,13.24923625,142.46,142.42,0.04921819]
["bitfinex-derivatives","SOLF0:USTF0",1768743855565,6.92883625,142.46,142.42,0.04921819]
["bitfinex-derivatives","SOLF0:USTF0",1768743855962,273.14863625,142.48,142.42,0.04921819]
["bitfinex-derivatives","SOLF0:USTF0",1768743856371,273.14863625,142.48,142.42,7.0359023]
["bitfinex-derivatives","SOLF0:USTF0",1768743856673,6.92883625,142.47,142.42,7.0359023]
["bitfinex-derivatives","SOLF0:USTF0",1768743864370,6.92883625,142.47,142.42,0.04921819]
["bitfinex-derivatives","SOLF0:USTF0",1768743901716,6.92883625,142.47,142.42,7.12459727]
["bitfinex-derivatives","SOLF0:USTF0",1768743904115,6.92883625,142.47,142.42,15.86214828]
["bitfinex-derivatives","SOLF0:USTF0",1768743913128,6.92883625,142.47,142.42,22.18424828]
["bitfinex-derivatives","SOLF0:USTF0",1768743914135,266.7110583,142.48,142.42,22.18424828]
["bitfinex-derivatives","SOLF0:USTF0",1768743916926,266.7110583,142.48,142.42,13.44669727]
["bitfinex-derivatives","SOLF0:USTF0",1768743917826,266.7110583,142.48,142.43,7.07537908]
["bitfinex-derivatives","SOLF0:USTF0",1768743925142,6.9031126,142.5,142.43,15.81293009]
["bitfinex-derivatives","SOLF0:USTF0",1768743925339,6.9031126,142.5,142.44,6.84359743]
["bitfinex-derivatives","SOLF0:USTF0",1768743925539,6.318,142.52,142.44,6.84359743]
["bitfinex-derivatives","SOLF0:USTF0",1768743925540,6.9031126,142.52,142.45,6.84359743]
["bitfinex-derivatives","SOLF0:USTF0",1768743925940,6.9031126,142.52,142.46,0.0524628]
["bitfinex-derivatives","SOLF0:USTF0",1768743930644,13.2209126,142.52,142.46,0.0524628]
["bitfinex-derivatives","SOLF0:USTF0",1768743930943,6.9031126,142.51,142.46,0.0524628]
["bitfinex-derivatives","SOLF0:USTF0",1768743948260,13.2214126,142.51,142.46,0.0524628]
["bitfinex-derivatives","SOLF0:USTF0",1768743948460,6.76479085,142.5,142.46,0.0524628]
["bitfinex-derivatives","SOLF0:USTF0",1768743948759,6.80920577,142.5,142.46,0.0524628]
["bitfinex-derivatives","SOLF0:USTF0",1768743949067,13.12800577,142.5,142.46,0.0524628]
["bitfinex-derivatives","SOLF0:USTF0",1768743949356,6.76479085,142.49,142.46,0.0524628]
["bitfinex-derivatives","SOLF0:USTF0",1768743949747,6.76479085,142.49,142.43,8.73755101]
["bitfinex-derivatives","SOLF0:USTF0",1768743951255,6.76479085,142.49,142.4,7.25468107]
["bitfinex-derivatives","SOLF0:USTF0",1768743951750,6.3193,142.49,142.4,13.57738107]
["bitfinex-derivatives","SOLF0:USTF0",1768743951956,6.76479085,142.48,142.4,13.57738107]
["bitfinex-derivatives","SOLF0:USTF0",1768743953058,6.76479085,142.48,142.41,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768743953458,0.04667395,142.45,142.41,13.30451393]
["bitfinex-derivatives","SOLF0:USTF0",1768743953659,13.14217149,142.49,142.43,0.04889266]
["bitfinex-derivatives","SOLF0:USTF0",1768743953861,6.82287149,142.49,142.43,7.03090659]
["bitfinex-derivatives","SOLF0:USTF0",1768743954660,6.82287149,142.49,142.44,6.98201393]
["bitfinex-derivatives","SOLF0:USTF0",1768743955762,6.82287149,142.49,142.45,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768743957759,6.82287149,142.51,142.45,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768743957960,6.82287149,142.51,142.45,13.30261393]
["bitfinex-derivatives","SOLF0:USTF0",1768743958457,6.82287149,142.51,142.47,0.0493651]
["bitfinex-derivatives","SOLF0:USTF0",1768743964268,6.82287149,142.53,142.47,7.03137903]
["bitfinex-derivatives","SOLF0:USTF0",1768743966769,6.82287149,142.53,142.47,13.35117903]
["bitfinex-derivatives","SOLF0:USTF0",1768743968563,6.82287149,142.53,142.48,6.98201393]
["bitfinex-derivatives","SOLF0:USTF0",1768743971269,13.13927149,142.55,142.48,6.98201393]
["bitfinex-derivatives","SOLF0:USTF0",1768743971473,6.82287149,142.55,142.48,13.30131393]
["bitfinex-derivatives","SOLF0:USTF0",1768743971674,6.82287149,142.55,142.49,6.98201393]
["bitfinex-derivatives","SOLF0:USTF0",1768743971974,6.82287149,142.55,142.5,0.04470461]
["bitfinex-derivatives","SOLF0:USTF0",1768743979580,6.82287149,142.54,142.5,0.04470461]
["bitfinex-derivatives","SOLF0:USTF0",1768743979776,6.82287149,142.54,142.47,6.98201393]
["bitfinex-derivatives","SOLF0:USTF0",1768743981285,6.82287149,142.54,142.47,13.30181393]
["bitfinex-derivatives","SOLF0:USTF0",1768743983680,7.32858351,142.53,142.45,13.44812195]
["bitfinex-derivatives","SOLF0:USTF0",1768743987686,7.32858351,142.52,142.45,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768743987883,7.32858351,142.52,142.43,22.1659008]
["bitfinex-derivatives","SOLF0:USTF0",1768743989681,7.32858351,142.51,142.44,7.12752195]
["bitfinex-derivatives","SOLF0:USTF0",1768743990283,7.32858351,142.51,142.42,7.12752195]
["bitfinex-derivatives","SOLF0:USTF0",1768743990484,7.32858351,142.49,142.42,7.12752195]
["bitfinex-derivatives","SOLF0:USTF0",1768743990786,7.32858351,142.49,142.4,7.12752195]
["bitfinex-derivatives","SOLF0:USTF0",1768743990990,7.32858351,142.46,142.4,7.12752195]
["bitfinex-derivatives","SOLF0:USTF0",1768743995183,6.3184,142.51,142.4,7.12752195]
["bitfinex-derivatives","SOLF0:USTF0",1768743995390,7.32858351,142.48,142.4,7.12752195]
["bitfinex-derivatives","SOLF0:USTF0",1768744013306,7.26283664,142.5,142.4,7.12752195]
["bitfinex-derivatives","SOLF0:USTF0",1768744013502,7.26283664,142.5,142.42,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744015304,7.26283664,142.5,142.41,8.71687885]
["bitfinex-derivatives","SOLF0:USTF0",1768744015504,7.26283664,142.46,142.37,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744016006,7.26283664,142.51,142.37,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744016909,7.26283664,142.5,142.37,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744017908,7.26283664,142.49,142.37,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744023210,7.26283664,142.43,142.37,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744023416,7.26283664,142.43,142.25,28.104]
["bitfinex-derivatives","SOLF0:USTF0",1768744023417,7.26283664,142.43,142.27,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744024216,7.26283664,142.43,142.29,13.80009697]
["bitfinex-derivatives","SOLF0:USTF0",1768744024418,7.26283664,142.43,142.3,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744024718,7.26283664,142.41,142.3,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744028918,7.26283664,142.45,142.3,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744029530,7.26283664,142.45,142.31,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744030827,7.26283664,142.45,142.34,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744036035,0.04504522,142.41,142.34,6.77609697]
["bitfinex-derivatives","SOLF0:USTF0",1768744060253,6.89442788,142.44,142.37,6.78473313]
["bitfinex-derivatives","SOLF0:USTF0",1768744061356,6.89442788,142.44,142.39,0.05170524]
["bitfinex-derivatives","SOLF0:USTF0",1768744072857,11.5,142.54,142.39,7.37844036]
["bitfinex-derivatives","SOLF0:USTF0",1768744073260,11.5,142.54,142.39,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744073460,6.3176,142.53,142.39,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744073660,6.3176,142.53,142.45,0.04669676]
["bitfinex-derivatives","SOLF0:USTF0",1768744074058,6.3176,142.53,142.41,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744074861,2.84153187,142.52,142.41,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744076758,2.84153187,142.52,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768744076958,6.3178,142.52,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768744077161,6.3178,142.52,142.41,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744078771,6.3178,142.52,142.45,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768744078963,6.3178,142.52,142.41,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744079568,6.3178,142.52,142.39,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744079862,6.3183,142.51,142.39,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744080865,6.3187,142.5,142.39,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744081068,98.2761,142.52,142.39,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744081260,98.2761,142.52,142.35,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744082872,6.3192,142.49,142.35,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744083476,6.3192,142.49,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744087575,6.32,142.47,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744087976,98.2967,142.49,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744088381,6.3205,142.46,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744090484,98.2829,142.51,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744091577,119.3629,142.51,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744091780,6.3196,142.48,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744092183,119.3629,142.51,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744093190,0.0444128,142.45,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744093594,6.32,142.47,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744095999,6.3205,142.46,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744100398,6.3198,142.48,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744102600,0.04452479,142.43,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744107596,6.318,142.52,142.36,7.32673512]
["bitfinex-derivatives","SOLF0:USTF0",1768744107794,6.318,142.52,142.39,7.23414724]
["bitfinex-derivatives","SOLF0:USTF0",1768744109105,6.318,142.52,142.44,0.04507825]
["bitfinex-derivatives","SOLF0:USTF0",1768744109804,6.318,142.52,142.44,6.36607825]
["bitfinex-derivatives","SOLF0:USTF0",1768744122611,6.318,142.52,142.44,14.13020228]
["bitfinex-derivatives","SOLF0:USTF0",1768744123913,6.318,142.52,142.44,7.80920228]
["bitfinex-derivatives","SOLF0:USTF0",1768744126914,6.3182,142.51,142.44,7.80920228]
["bitfinex-derivatives","SOLF0:USTF0",1768744127414,6.3191,142.49,142.42,7.76412403]
["bitfinex-derivatives","SOLF0:USTF0",1768744127815,237.86598006,142.53,142.42,7.76412403]
["bitfinex-derivatives","SOLF0:USTF0",1768744128016,0.05211985,142.47,142.42,7.76412403]
["bitfinex-derivatives","SOLF0:USTF0",1768744132127,6.3187,142.5,142.42,7.76412403]
["bitfinex-derivatives","SOLF0:USTF0",1768744132327,6.3187,142.5,142.44,8.74692711]
["bitfinex-derivatives","SOLF0:USTF0",1768744145938,6.3191,142.49,142.44,8.74692711]
["bitfinex-derivatives","SOLF0:USTF0",1768744146749,6.3191,142.49,142.45,0.05293585]
["bitfinex-derivatives","SOLF0:USTF0",1768744154251,6.3191,142.49,142.44,8.74692711]
["bitfinex-derivatives","SOLF0:USTF0",1768744155157,357.048,142.51,142.42,8.74692711]
["bitfinex-derivatives","SOLF0:USTF0",1768744155748,6.3196,142.48,142.42,8.74692711]
["bitfinex-derivatives","SOLF0:USTF0",1768744169463,265.139,142.5,142.42,8.74692711]
["bitfinex-derivatives","SOLF0:USTF0",1768744173268,6.3191,142.49,142.42,8.74692711]
["bitfinex-derivatives","SOLF0:USTF0",1768744175968,258.82,142.5,142.42,8.74692711]
["bitfinex-derivatives","SOLF0:USTF0",1768744181365,258.82,142.5,142.42,15.06882711]
["bitfinex-derivatives","SOLF0:USTF0",1768744181561,258.82,142.5,142.43,9.50634179]
["bitfinex-derivatives","SOLF0:USTF0",1768744182867,258.82,142.5,142.43,15.82794179]
["bitfinex-derivatives","SOLF0:USTF0",1768744183171,258.82,142.5,142.44,9.50634179]
["bitfinex-derivatives","SOLF0:USTF0",1768744183465,481.98338006,142.53,142.44,15.82744179]
["bitfinex-derivatives","SOLF0:USTF0",1768744183672,481.98338006,142.53,142.45,9.50634179]
["bitfinex-derivatives","SOLF0:USTF0",1768744184265,258.88,142.52,142.45,9.50634179]
["bitfinex-derivatives","SOLF0:USTF0",1768744186974,258.88,142.52,142.45,15.82704179]
["bitfinex-derivatives","SOLF0:USTF0",1768744189879,258.88,142.52,142.45,9.50634179]
["bitfinex-derivatives","SOLF0:USTF0",1768744192878,258.88,142.52,142.47,0.05264434]
["bitfinex-derivatives","SOLF0:USTF0",1768744193184,0.05084037,142.5,142.47,0.05264434]
["bitfinex-derivatives","SOLF0:USTF0",1768744194280,0.05084037,142.5,142.43,9.5464811]
["bitfinex-derivatives","SOLF0:USTF0",1768744199584,6.36954037,142.5,142.43,9.5464811]
["bitfinex-derivatives","SOLF0:USTF0",1768744201286,0.05084037,142.5,142.43,15.8680811]
["bitfinex-derivatives","SOLF0:USTF0",1768744201479,0.05084037,142.5,142.44,9.5464811]
["bitfinex-derivatives","SOLF0:USTF0",1768744203098,6.36954037,142.5,142.41,15.8687811]
["bitfinex-derivatives","SOLF0:USTF0",1768744203590,6.3187,142.5,142.41,15.8687811]
["bitfinex-derivatives","SOLF0:USTF0",1768744203981,0.05248086,142.47,142.42,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768744204593,0.05248086,142.47,142.42,15.8684811]
["bitfinex-derivatives","SOLF0:USTF0",1768744208188,0.05248086,142.47,142.43,9.5464811]
["bitfinex-derivatives","SOLF0:USTF0",1768744238810,0.05248086,142.47,142.4,9.37034587]
["bitfinex-derivatives","SOLF0:USTF0",1768744239917,6.37248086,142.47,142.4,9.37034587]
["bitfinex-derivatives","SOLF0:USTF0",1768744243909,6.3205,142.46,142.4,9.37034587]
["bitfinex-derivatives","SOLF0:USTF0",1768744247421,6.3209,142.45,142.4,9.37034587]
["bitfinex-derivatives","SOLF0:USTF0",1768744248322,0.04794792,142.44,142.4,9.37034587]
["bitfinex-derivatives","SOLF0:USTF0",1768744261841,6.36924792,142.44,142.37,9.10473803]
["bitfinex-derivatives","SOLF0:USTF0",1768744262144,0.04794792,142.44,142.37,9.10473803]
["bitfinex-derivatives","SOLF0:USTF0",1768744262931,6.3218,142.43,142.37,9.10473803]
["bitfinex-derivatives","SOLF0:USTF0",1768744265336,6.3222,142.42,142.37,9.10473803]
["bitfinex-derivatives","SOLF0:USTF0",1768744266137,0.04461195,142.41,142.37,9.10473803]
["bitfinex-derivatives","SOLF0:USTF0",1768744281249,6.3213,142.44,142.37,9.10473803]
["bitfinex-derivatives","SOLF0:USTF0",1768744282654,0.05166682,142.42,142.37,9.10473803]
["bitfinex-derivatives","SOLF0:USTF0",1768744284155,6.37386682,142.42,142.37,9.10473803]
["bitfinex-derivatives","SOLF0:USTF0",1768744289856,0.05166682,142.42,142.37,9.10473803]
["bitfinex-derivatives","SOLF0:USTF0",1768744290051,6.3214,142.44,142.39,9.68079777]
["bitfinex-derivatives","SOLF0:USTF0",1768744290853,6.3206,142.46,142.39,9.68079777]
["bitfinex-derivatives","SOLF0:USTF0",1768744291260,6.3206,142.46,142.41,9.68079777]
["bitfinex-derivatives","SOLF0:USTF0",1768744298361,6.3198,142.48,142.41,9.68079777]
["bitfinex-derivatives","SOLF0:USTF0",1768744298759,357.6532,142.5,142.41,9.68079777]
["bitfinex-derivatives","SOLF0:USTF0",1768744299160,6.3204,142.46,142.41,9.68079777]
["bitfinex-derivatives","SOLF0:USTF0",1768744300761,0.04618426,142.45,142.41,9.68079777]
["bitfinex-derivatives","SOLF0:USTF0",1768744304551,6.36718426,142.45,142.35,8.71417823]
["bitfinex-derivatives","SOLF0:USTF0",1768744304755,6.36718426,142.45,142.34,166.6412711]
["bitfinex-derivatives","SOLF0:USTF0",1768744304756,0.04618426,142.45,142.34,166.6412711]
["bitfinex-derivatives","SOLF0:USTF0",1768744304956,98.3083,142.48,142.34,166.6412711]
["bitfinex-derivatives","SOLF0:USTF0",1768744305155,6.3214,142.44,142.34,166.6412711]
["bitfinex-derivatives","SOLF0:USTF0",1768744305357,0.04887401,142.41,142.34,166.6412711]
["bitfinex-derivatives","SOLF0:USTF0",1768744306258,0.04887401,142.41,142.34,157.92709287]
["bitfinex-derivatives","SOLF0:USTF0",1768744306662,0.04887401,142.41,142.37,9.09648137]
["bitfinex-derivatives","SOLF0:USTF0",1768744327582,6.3223,142.42,142.37,9.09648137]
["bitfinex-derivatives","SOLF0:USTF0",1768744332282,6.3226,142.41,142.37,9.09648137]
["bitfinex-derivatives","SOLF0:USTF0",1768744333081,6.3226,142.41,142.38,0.05319216]
["bitfinex-derivatives","SOLF0:USTF0",1768744337584,6.3219,142.43,142.38,0.05319216]
["bitfinex-derivatives","SOLF0:USTF0",1768744348794,6.3222,142.42,142.38,0.05319216]
["bitfinex-derivatives","SOLF0:USTF0",1768744359409,6.3215,142.44,142.38,6.50671692]
["bitfinex-derivatives","SOLF0:USTF0",1768744364713,6.3218,142.43,142.38,6.50671692]
["bitfinex-derivatives","SOLF0:USTF0",1768744368921,265.9211,142.45,142.38,6.50671692]
["bitfinex-derivatives","SOLF0:USTF0",1768744374524,6.3213,142.44,142.38,6.50671692]
["bitfinex-derivatives","SOLF0:USTF0",1768744375921,259.6,142.45,142.38,6.50671692]
["bitfinex-derivatives","SOLF0:USTF0",1768744416256,6.32,142.47,142.38,6.50671692]
["bitfinex-derivatives","SOLF0:USTF0",1768744416457,266.04,142.47,142.38,6.50671692]
["bitfinex-derivatives","SOLF0:USTF0",1768744416660,259.72,142.47,142.38,6.45352476]
["bitfinex-derivatives","SOLF0:USTF0",1768744417052,259.72,142.47,142.41,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1768744439879,209.77645379,142.48,142.41,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1768744440085,259.8,142.47,142.41,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1768744442387,209.77645379,142.48,142.41,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1768744442584,259.8,142.47,142.41,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1768744442789,259.8,142.46,142.41,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1768744445188,209.77645379,142.48,142.41,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1768744445382,259.82,142.47,142.41,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1768744448587,209.77645379,142.48,142.41,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1768744448785,259.82,142.47,142.36,139.16833847]
["bitfinex-derivatives","SOLF0:USTF0",1768744449088,0.04434445,142.45,142.36,139.16833847]
["bitfinex-derivatives","SOLF0:USTF0",1768744449289,259.82,142.44,142.36,139.16833847]
["bitfinex-derivatives","SOLF0:USTF0",1768744450084,0.04578327,142.41,142.36,139.16833847]
["bitfinex-derivatives","SOLF0:USTF0",1768744456196,0.04578327,142.41,142.37,4.4982469]
["bitfinex-derivatives","SOLF0:USTF0",1768744458896,259.82,142.44,142.37,4.4982469]
["bitfinex-derivatives","SOLF0:USTF0",1768744459083,259.82,142.44,142.38,0.05366126]
["bitfinex-derivatives","SOLF0:USTF0",1768744460193,266.1413,142.44,142.38,0.05366126]
["bitfinex-derivatives","SOLF0:USTF0",1768744475108,6.3218,142.43,142.38,0.05366126]
["bitfinex-derivatives","SOLF0:USTF0",1768744480520,259.82,142.44,142.38,0.05366126]
["bitfinex-derivatives","SOLF0:USTF0",1768744480821,259.82,142.44,142.38,4.21787508]
["bitfinex-derivatives","SOLF0:USTF0",1768744481321,266.1413,142.44,142.38,4.21787508]
["bitfinex-derivatives","SOLF0:USTF0",1768744486626,259.82,142.44,142.38,4.21787508]
["bitfinex-derivatives","SOLF0:USTF0",1768744487425,6.3207,142.46,142.38,4.21787508]
["bitfinex-derivatives","SOLF0:USTF0",1768744511744,6.3209,142.45,142.38,4.21787508]
["bitfinex-derivatives","SOLF0:USTF0",1768744512138,259.96,142.47,142.38,4.16421382]
["bitfinex-derivatives","SOLF0:USTF0",1768744512545,259.96,142.47,142.4,0.04907824]
["bitfinex-derivatives","SOLF0:USTF0",1768744512951,6.3213,142.44,142.4,0.04907824]
["bitfinex-derivatives","SOLF0:USTF0",1768744535676,0.04588179,142.43,142.36,138.13698652]
["bitfinex-derivatives","SOLF0:USTF0",1768744536060,0.04588179,142.43,142.37,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744537072,6.36758179,142.43,142.37,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744539770,6.3223,142.42,142.34,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744540375,98.3393,142.43,142.34,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744540675,0.04973155,142.39,142.34,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744540872,260.14,142.42,142.34,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744541063,6.3233,142.4,142.37,0.04947248]
["bitfinex-derivatives","SOLF0:USTF0",1768744541870,6.3233,142.4,142.34,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744542273,6.3764744,142.4,142.34,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744548879,6.3237,142.39,142.34,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744549476,6.3237,142.39,142.29,8.71417823]
["bitfinex-derivatives","SOLF0:USTF0",1768744550384,0.05098079,142.35,142.29,8.71417823]
["bitfinex-derivatives","SOLF0:USTF0",1768744550784,6.3237,142.39,142.29,8.71417823]
["bitfinex-derivatives","SOLF0:USTF0",1768744551083,6.3237,142.39,142.31,0.04772685]
["bitfinex-derivatives","SOLF0:USTF0",1768744551579,6.3237,142.39,142.32,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744552484,6.3237,142.39,142.34,0.04781893]
["bitfinex-derivatives","SOLF0:USTF0",1768744560689,358.49,142.42,142.34,0.04781893]
["bitfinex-derivatives","SOLF0:USTF0",1768744561891,6.3239,142.39,142.34,0.04781893]
["bitfinex-derivatives","SOLF0:USTF0",1768744565992,6.3239,142.39,142.32,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744566393,0.04461093,142.38,142.32,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744593615,6.3225,142.42,142.32,3.5022935]
["bitfinex-derivatives","SOLF0:USTF0",1768744593812,6.3225,142.42,142.29,8.71417823]
["bitfinex-derivatives","SOLF0:USTF0",1768744593813,6.3225,142.42,142.35,4.67233914]
["bitfinex-derivatives","SOLF0:USTF0",1768744595022,6.3225,142.42,142.37,0.04817233]
["bitfinex-derivatives","SOLF0:USTF0",1768744599125,6.3225,142.42,142.37,5.0825214]
["bitfinex-derivatives","SOLF0:USTF0",1768744599422,6.3215,142.44,142.37,5.0825214]
["bitfinex-derivatives","SOLF0:USTF0",1768744599824,260.4,142.45,142.37,5.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1768744600212,260.4,142.45,142.39,0.04656987]
["bitfinex-derivatives","SOLF0:USTF0",1768744600611,260.4,142.45,142.36,5.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1768744600815,0.0522627,142.43,142.36,5.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1768744622648,6.3739627,142.43,142.36,5.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1768744642051,0.0522627,142.43,142.36,5.03434907]
["bitfinex-derivatives","SOLF0:USTF0",1768744649760,0.0522627,142.43,142.39,5.72819952]
["bitfinex-derivatives","SOLF0:USTF0",1768744671860,0.0522627,142.43,142.35,6.36646269]
["bitfinex-derivatives","SOLF0:USTF0",1768744672366,6.3213,142.44,142.35,6.36646269]
["bitfinex-derivatives","SOLF0:USTF0",1768744672565,0.04598831,142.4,142.35,6.36646269]
["bitfinex-derivatives","SOLF0:USTF0",1768744672872,420.95936153,142.46,142.38,0.04850307]
["bitfinex-derivatives","SOLF0:USTF0",1768744673774,6.3218,142.43,142.38,0.04850307]
["bitfinex-derivatives","SOLF0:USTF0",1768744677982,6.3222,142.42,142.38,0.04850307]
["bitfinex-derivatives","SOLF0:USTF0",1768744680686,6.3226,142.41,142.38,0.04850307]
["bitfinex-derivatives","SOLF0:USTF0",1768744683196,6.3226,142.41,142.37,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768744683489,6.37663173,142.41,142.37,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768744687891,0.05403173,142.41,142.37,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768744688090,0.05403173,142.41,142.34,117.41319299]
["bitfinex-derivatives","SOLF0:USTF0",1768744688878,0.05403173,142.41,142.35,6.30943725]
["bitfinex-derivatives","SOLF0:USTF0",1768744694589,6.37673173,142.41,142.35,6.30943725]
["bitfinex-derivatives","SOLF0:USTF0",1768744727826,0.05403173,142.41,142.35,6.30943725]
["bitfinex-derivatives","SOLF0:USTF0",1768744746348,0.05403173,142.41,142.37,0.04576063]
["bitfinex-derivatives","SOLF0:USTF0",1768744768769,6.37663173,142.41,142.37,0.04576063]
["bitfinex-derivatives","SOLF0:USTF0",1768744791404,0.05403173,142.41,142.37,7.82629186]
["bitfinex-derivatives","SOLF0:USTF0",1768744800211,0.05403173,142.41,142.3,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744800212,98.3705,142.39,142.3,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744800404,260.9,142.38,142.3,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744801603,0.04560128,142.35,142.33,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1768744802011,260.9,142.38,142.32,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744802510,0.04637997,142.35,142.33,0.04637795]
["bitfinex-derivatives","SOLF0:USTF0",1768744807319,267.2241,142.38,142.33,1.44637795]
["bitfinex-derivatives","SOLF0:USTF0",1768744807617,267.2241,142.38,142.33,0.04637795]
["bitfinex-derivatives","SOLF0:USTF0",1768744808708,0.05036838,142.37,142.33,0.04637795]
["bitfinex-derivatives","SOLF0:USTF0",1768744810415,0.05036838,142.37,142.33,7.40691146]
["bitfinex-derivatives","SOLF0:USTF0",1768744816222,0.05036838,142.37,142.33,0.04637795]
["bitfinex-derivatives","SOLF0:USTF0",1768744816618,0.05036838,142.37,142.31,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744816923,0.05036838,142.37,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744817315,6.324,142.38,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744817520,260.98,142.39,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744817521,6.3245,142.37,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744818021,0.04742437,142.32,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744818426,6.3245,142.37,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744819310,260.98,142.39,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744819311,98.3743,142.38,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744819521,98.3803,142.37,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744819716,98.3886,142.36,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744819916,6.3263,142.33,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744820123,267.3463,142.33,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744820318,0.04638133,142.31,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744843834,6.37348133,142.31,142.23,7.36053351]
["bitfinex-derivatives","SOLF0:USTF0",1768744845640,1.89074484,142.29,142.23,4.31710993]
["bitfinex-derivatives","SOLF0:USTF0",1768744846332,1.89527473,142.28,142.11,15.73526376]
["bitfinex-derivatives","SOLF0:USTF0",1768744846536,1.89527473,142.26,142.11,16.95884943]
["bitfinex-derivatives","SOLF0:USTF0",1768744846934,1.89527473,142.26,142.11,9.93284943]
["bitfinex-derivatives","SOLF0:USTF0",1768744847133,0.05189868,142.2,142.11,9.93284943]
["bitfinex-derivatives","SOLF0:USTF0",1768744847335,1.89527473,142.26,142.17,0.05396771]
["bitfinex-derivatives","SOLF0:USTF0",1768744847538,1.89527473,142.26,142.18,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744848739,1.89527473,142.26,142.21,0.04483781]
["bitfinex-derivatives","SOLF0:USTF0",1768744849141,1.89527473,142.26,142.19,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744849342,1.96045329,142.25,142.19,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744849538,1.96045329,142.25,142.22,0.04959915]
["bitfinex-derivatives","SOLF0:USTF0",1768744849940,1.96045329,142.25,142.19,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744850234,1.96045329,142.25,142.12,121.73508534]
["bitfinex-derivatives","SOLF0:USTF0",1768744850235,2.01198758,142.25,142.13,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744850631,1.96045329,142.25,142.13,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744850831,8.29035329,142.25,142.13,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744851235,1.80121829,142.24,142.13,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744851843,1.80121829,142.24,142.18,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744854340,7.7458019,142.26,142.18,8.2403676]
["bitfinex-derivatives","SOLF0:USTF0",1768744855244,7.7458019,142.26,142.21,0.0449682]
["bitfinex-derivatives","SOLF0:USTF0",1768744855634,7.7458019,142.26,142.19,7.58733819]
["bitfinex-derivatives","SOLF0:USTF0",1768744856045,7.7458019,142.26,142.22,0.0444467]
["bitfinex-derivatives","SOLF0:USTF0",1768744859547,268.9858019,142.26,142.22,0.0444467]
["bitfinex-derivatives","SOLF0:USTF0",1768744860252,0.0465489,142.25,142.22,0.0444467]
["bitfinex-derivatives","SOLF0:USTF0",1768744876959,0.0465489,142.25,142.12,121.73508534]
["bitfinex-derivatives","SOLF0:USTF0",1768744876960,6.94773215,142.25,142.12,121.73508534]
["bitfinex-derivatives","SOLF0:USTF0",1768744877356,6.90118325,142.25,142.12,121.73508534]
["bitfinex-derivatives","SOLF0:USTF0",1768744879060,6.90118325,142.25,142.13,7.58733819]
["bitfinex-derivatives","SOLF0:USTF0",1768744879663,6.3308,142.23,142.13,7.58733819]
["bitfinex-derivatives","SOLF0:USTF0",1768744884569,13.23118325,142.25,142.13,7.58733819]
["bitfinex-derivatives","SOLF0:USTF0",1768744891079,6.90118325,142.25,142.13,7.58733819]
["bitfinex-derivatives","SOLF0:USTF0",1768744891279,6.90118325,142.25,142.15,6.09584757]
["bitfinex-derivatives","SOLF0:USTF0",1768744892179,6.3293,142.26,142.15,6.09584757]
["bitfinex-derivatives","SOLF0:USTF0",1768744892771,1.75896469,142.26,142.15,6.09584757]
["bitfinex-derivatives","SOLF0:USTF0",1768744893483,1.39316668,142.29,142.16,6.09584757]
["bitfinex-derivatives","SOLF0:USTF0",1768744900576,6.3281,142.29,142.16,6.09584757]
["bitfinex-derivatives","SOLF0:USTF0",1768744903097,6.3285,142.28,142.16,6.09584757]
["bitfinex-derivatives","SOLF0:USTF0",1768744907495,6.3278,142.3,142.16,6.09584757]
["bitfinex-derivatives","SOLF0:USTF0",1768744909988,6.328,142.29,142.16,6.09584757]
["bitfinex-derivatives","SOLF0:USTF0",1768744912296,0.04643459,142.24,142.16,6.09584757]
["bitfinex-derivatives","SOLF0:USTF0",1768744936020,0.04643459,142.24,142.2,3.1917594]
["bitfinex-derivatives","SOLF0:USTF0",1768744936410,6.328,142.29,142.2,3.1917594]
["bitfinex-derivatives","SOLF0:USTF0",1768744936721,0.049714,142.23,142.2,3.1917594]
["bitfinex-derivatives","SOLF0:USTF0",1768744937219,6.328,142.29,142.2,3.1917594]
["bitfinex-derivatives","SOLF0:USTF0",1768744944528,6.3277,142.3,142.2,3.1917594]
["bitfinex-derivatives","SOLF0:USTF0",1768744948033,6.328,142.29,142.2,3.1917594]
["bitfinex-derivatives","SOLF0:USTF0",1768744954828,0.05111434,142.26,142.23,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1768744997965,6.38051434,142.26,142.23,0.05267398]
["bitfinex-derivatives","SOLF0:USTF0",1768745013076,6.3297,142.25,142.19,3.04030306]
["bitfinex-derivatives","SOLF0:USTF0",1768745013575,6.3302,142.24,142.19,3.04030306]
["bitfinex-derivatives","SOLF0:USTF0",1768745014372,0.04503637,142.23,142.19,3.04030306]
["bitfinex-derivatives","SOLF0:USTF0",1768745038609,0.04503637,142.23,142.16,3.33711427]
["bitfinex-derivatives","SOLF0:USTF0",1768745041110,2.96518353,142.23,142.16,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745041409,0.04503637,142.23,142.16,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745042802,6.3314,142.22,142.16,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745043002,0.04503637,142.23,142.16,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745044612,6.37563637,142.23,142.16,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745046913,6.3311,142.22,142.16,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745050920,6.3316,142.21,142.16,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745051714,0.05128107,142.2,142.16,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745056727,6.3324,142.19,142.16,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745057220,6.3324,142.19,142.15,124.8980583]
["bitfinex-derivatives","SOLF0:USTF0",1768745057426,6.3324,142.19,142.15,114.0224583]
["bitfinex-derivatives","SOLF0:USTF0",1768745057823,6.3329,142.18,142.14,3.33711427]
["bitfinex-derivatives","SOLF0:USTF0",1768745059931,2.97142823,142.2,142.14,3.33711427]
["bitfinex-derivatives","SOLF0:USTF0",1768745061137,2.92014716,142.19,142.1,3.33711427]
["bitfinex-derivatives","SOLF0:USTF0",1768745062033,0.051873,142.16,142.1,3.33711427]
["bitfinex-derivatives","SOLF0:USTF0",1768745110973,2.97529508,142.16,142.1,3.33711427]
["bitfinex-derivatives","SOLF0:USTF0",1768745112376,0.051873,142.16,142.1,3.33711427]
["bitfinex-derivatives","SOLF0:USTF0",1768745115481,2.97529508,142.16,142.08,3.25135126]
["bitfinex-derivatives","SOLF0:USTF0",1768745115880,2.92342208,142.16,142.08,3.25135126]
["bitfinex-derivatives","SOLF0:USTF0",1768745116379,0.05083523,142.13,142.08,3.25135126]
["bitfinex-derivatives","SOLF0:USTF0",1768745116573,2.92342208,142.16,142.08,3.25135126]
["bitfinex-derivatives","SOLF0:USTF0",1768745117981,0.04810539,142.13,142.08,3.25135126]
["bitfinex-derivatives","SOLF0:USTF0",1768745121577,2.92342208,142.16,142.1,3.25135126]
["bitfinex-derivatives","SOLF0:USTF0",1768745123486,2.92504935,142.2,142.1,3.25135126]
["bitfinex-derivatives","SOLF0:USTF0",1768745124185,2.92504935,142.2,142.14,0.04694043]
["bitfinex-derivatives","SOLF0:USTF0",1768745138196,2.92504935,142.2,142.12,3.0421758]
["bitfinex-derivatives","SOLF0:USTF0",1768745138395,2.92501022,142.17,142.12,3.0421758]
["bitfinex-derivatives","SOLF0:USTF0",1768745144808,2.92501022,142.17,142.13,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1768745160512,0.04500755,142.18,142.13,3.3199206]
["bitfinex-derivatives","SOLF0:USTF0",1768745161307,2.97003377,142.18,142.13,3.3199206]
["bitfinex-derivatives","SOLF0:USTF0",1768745164120,0.04500755,142.18,142.13,3.3199206]
["bitfinex-derivatives","SOLF0:USTF0",1768745173923,183.12974976,142.22,142.13,3.3199206]
["bitfinex-derivatives","SOLF0:USTF0",1768745174328,2.97003377,142.21,142.13,3.26622439]
["bitfinex-derivatives","SOLF0:USTF0",1768745175331,2.97003377,142.21,142.16,0.05277805]
["bitfinex-derivatives","SOLF0:USTF0",1768745179037,3.377e-05,142.21,142.16,3.31900244]
["bitfinex-derivatives","SOLF0:USTF0",1768745179231,21.13,142.28,142.16,3.31900244]
["bitfinex-derivatives","SOLF0:USTF0",1768745179535,262.08,142.28,142.16,3.31900244]
["bitfinex-derivatives","SOLF0:USTF0",1768745179734,262.08,142.28,142.16,3.26622439]
["bitfinex-derivatives","SOLF0:USTF0",1768745180123,262.08,142.28,142.21,0.04851033]
["bitfinex-derivatives","SOLF0:USTF0",1768745180528,262.08,142.28,142.2,3.26622439]
["bitfinex-derivatives","SOLF0:USTF0",1768745180930,262.08,142.28,142.23,0.05161449]
["bitfinex-derivatives","SOLF0:USTF0",1768745181728,21.13,142.33,142.23,0.05161449]
["bitfinex-derivatives","SOLF0:USTF0",1768745182035,283.19,142.33,142.23,3.31783888]
["bitfinex-derivatives","SOLF0:USTF0",1768745182234,283.19,142.33,142.23,3.26622439]
["bitfinex-derivatives","SOLF0:USTF0",1768745182627,0.05335381,142.29,142.23,3.26622439]
["bitfinex-derivatives","SOLF0:USTF0",1768745183836,0.05335381,142.29,142.26,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768745184033,0.05335381,142.29,142.23,3.26622439]
["bitfinex-derivatives","SOLF0:USTF0",1768745184531,0.05335381,142.29,142.25,0.0504065]
["bitfinex-derivatives","SOLF0:USTF0",1768745185233,250.81015381,142.32,142.25,0.0504065]
["bitfinex-derivatives","SOLF0:USTF0",1768745186033,250.81015381,142.32,142.25,6.3798065]
["bitfinex-derivatives","SOLF0:USTF0",1768745188233,250.81015381,142.32,142.19,3.15164036]
["bitfinex-derivatives","SOLF0:USTF0",1768745188234,0.0504806,142.3,142.19,3.15164036]
["bitfinex-derivatives","SOLF0:USTF0",1768745188634,271.94015381,142.32,142.19,3.15164036]
["bitfinex-derivatives","SOLF0:USTF0",1768745189626,0.04992846,142.27,142.19,3.15164036]
["bitfinex-derivatives","SOLF0:USTF0",1768745193437,0.04992846,142.27,142.22,0.05173971]
["bitfinex-derivatives","SOLF0:USTF0",1768745193839,262.02,142.31,142.21,3.15164036]
["bitfinex-derivatives","SOLF0:USTF0",1768745200942,268.3472,142.31,142.21,3.15164036]
["bitfinex-derivatives","SOLF0:USTF0",1768745206050,0.04524316,142.27,142.21,3.15164036]
["bitfinex-derivatives","SOLF0:USTF0",1768745224251,6.37414316,142.27,142.21,3.15164036]
["bitfinex-derivatives","SOLF0:USTF0",1768745224451,0.04524316,142.27,142.19,3.30478844]
["bitfinex-derivatives","SOLF0:USTF0",1768745224852,119.5639,142.3,142.19,3.30478844]
["bitfinex-derivatives","SOLF0:USTF0",1768745225361,0.04701988,142.24,142.19,3.30478844]
["bitfinex-derivatives","SOLF0:USTF0",1768745225855,0.04701988,142.24,142.2,0.05167664]
["bitfinex-derivatives","SOLF0:USTF0",1768745226062,0.04701988,142.24,142.2,3.35646508]
["bitfinex-derivatives","SOLF0:USTF0",1768745235164,0.04701988,142.24,142.2,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745235554,0.04701988,142.24,142.14,8.70926376]
["bitfinex-derivatives","SOLF0:USTF0",1768745235762,0.04701988,142.24,142.13,8.70926376]
["bitfinex-derivatives","SOLF0:USTF0",1768745235961,98.4556,142.26,142.12,8.70926376]
["bitfinex-derivatives","SOLF0:USTF0",1768745236568,0.0537102,142.2,142.11,8.70926376]
["bitfinex-derivatives","SOLF0:USTF0",1768745237067,98.4749,142.24,142.11,8.70926376]
["bitfinex-derivatives","SOLF0:USTF0",1768745237263,0.04605786,142.17,142.1,136.56450512]
["bitfinex-derivatives","SOLF0:USTF0",1768745237569,98.4772,142.23,142.11,3.30478844]
["bitfinex-derivatives","SOLF0:USTF0",1768745238766,0.0485737,142.18,142.11,3.30478844]
["bitfinex-derivatives","SOLF0:USTF0",1768745260187,6.3304,142.24,142.11,3.30478844]
["bitfinex-derivatives","SOLF0:USTF0",1768745260478,6.3304,142.24,142.14,3.18223036]
["bitfinex-derivatives","SOLF0:USTF0",1768745261482,6.3304,142.24,142.18,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768745263893,6.3307,142.23,142.18,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768745281898,6.3301,142.25,142.18,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768745298311,262.32,142.24,142.18,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768745307934,268.6502,142.24,142.18,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768745314140,6.3302,142.24,142.18,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768745314440,262.34,142.23,142.18,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768745317841,262.34,142.23,142.18,3.1529877]
["bitfinex-derivatives","SOLF0:USTF0",1768745319936,268.6707,142.23,142.18,3.1529877]
["bitfinex-derivatives","SOLF0:USTF0",1768745323739,268.6707,142.23,142.18,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768745333150,0.0502988,142.22,142.18,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1768745334449,0.0502988,142.22,142.18,3.09872942]
["bitfinex-derivatives","SOLF0:USTF0",1768745340057,268.7098,142.25,142.18,3.09872942]
["bitfinex-derivatives","SOLF0:USTF0",1768745341053,268.7098,142.25,142.18,9.43142942]
["bitfinex-derivatives","SOLF0:USTF0",1768745341253,268.7098,142.25,142.19,3.04774498]
["bitfinex-derivatives","SOLF0:USTF0",1768745341651,262.38,142.25,142.19,3.04774498]
["bitfinex-derivatives","SOLF0:USTF0",1768745349866,268.7098,142.25,142.19,3.04774498]
["bitfinex-derivatives","SOLF0:USTF0",1768745351366,6.3298,142.25,142.19,3.04774498]
["bitfinex-derivatives","SOLF0:USTF0",1768745352065,6.3289,142.27,142.19,3.04774498]
["bitfinex-derivatives","SOLF0:USTF0",1768745352871,6.3289,142.27,142.22,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1768745354068,262.38,142.28,142.22,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1768745360180,262.38,142.28,142.22,3.09231926]
["bitfinex-derivatives","SOLF0:USTF0",1768745365884,268.7084,142.28,142.22,3.09231926]
["bitfinex-derivatives","SOLF0:USTF0",1768745411204,6.3284,142.28,142.22,3.09231926]
["bitfinex-derivatives","SOLF0:USTF0",1768745418911,6.3284,142.28,142.22,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1768745425319,6.3284,142.28,142.22,3.1691518]
["bitfinex-derivatives","SOLF0:USTF0",1768745439826,262.48,142.29,142.22,3.1691518]
["bitfinex-derivatives","SOLF0:USTF0",1768745441928,268.808,142.29,142.22,3.1691518]
["bitfinex-derivatives","SOLF0:USTF0",1768745459642,6.3285,142.28,142.22,3.1691518]
["bitfinex-derivatives","SOLF0:USTF0",1768745468950,262.48,142.29,142.22,3.1691518]
["bitfinex-derivatives","SOLF0:USTF0",1768745469156,262.48,142.29,142.22,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1768745470750,6.3293,142.26,142.22,0.04457428]
["bitfinex-derivatives","SOLF0:USTF0",1768745474950,262.48,142.29,142.22,3.26858375]
["bitfinex-derivatives","SOLF0:USTF0",1768745475256,262.56,142.29,142.22,3.26858375]
["bitfinex-derivatives","SOLF0:USTF0",1768745476758,268.888,142.29,142.22,3.26858375]
["bitfinex-derivatives","SOLF0:USTF0",1768745486066,6.3284,142.28,142.22,3.26858375]
["bitfinex-derivatives","SOLF0:USTF0",1768745493972,6.3278,142.3,142.22,3.26858375]
["bitfinex-derivatives","SOLF0:USTF0",1768745494161,360.9784,142.32,142.22,3.26858375]
["bitfinex-derivatives","SOLF0:USTF0",1768745494362,360.9784,142.32,142.22,3.22400947]
["bitfinex-derivatives","SOLF0:USTF0",1768745494969,360.9784,142.32,142.26,0.04565819]
["bitfinex-derivatives","SOLF0:USTF0",1768745495869,6.3281,142.29,142.22,3.22400947]
["bitfinex-derivatives","SOLF0:USTF0",1768745497269,6.3281,142.29,142.24,0.04790061]
["bitfinex-derivatives","SOLF0:USTF0",1768745501579,6.3284,142.28,142.24,0.04790061]
["bitfinex-derivatives","SOLF0:USTF0",1768745510181,6.3278,142.3,142.24,0.04790061]
["bitfinex-derivatives","SOLF0:USTF0",1768745521886,6.3278,142.3,142.24,3.23485793]
["bitfinex-derivatives","SOLF0:USTF0",1768745528897,262.56,142.32,142.24,3.23485793]
["bitfinex-derivatives","SOLF0:USTF0",1768745536900,262.56,142.32,142.24,9.56475793]
["bitfinex-derivatives","SOLF0:USTF0",1768745539698,268.8866,142.32,142.24,9.56475793]
["bitfinex-derivatives","SOLF0:USTF0",1768745544905,268.8866,142.32,142.25,3.31313176]
["bitfinex-derivatives","SOLF0:USTF0",1768745545605,268.8866,142.32,142.27,0.05235014]
["bitfinex-derivatives","SOLF0:USTF0",1768745547200,6.3266,142.32,142.27,0.05235014]
["bitfinex-derivatives","SOLF0:USTF0",1768745598246,21.11,142.36,142.27,3.35657746]
["bitfinex-derivatives","SOLF0:USTF0",1768745598446,459.3806,142.42,142.28,3.30422732]
["bitfinex-derivatives","SOLF0:USTF0",1768745598952,6.3236,142.39,142.31,3.30422732]
["bitfinex-derivatives","SOLF0:USTF0",1768745599144,6.3236,142.39,142.34,0.04462139]
["bitfinex-derivatives","SOLF0:USTF0",1768745599350,98.3549,142.41,142.34,0.04462139]
["bitfinex-derivatives","SOLF0:USTF0",1768745600844,6.3241,142.38,142.34,0.04462139]
["bitfinex-derivatives","SOLF0:USTF0",1768745602751,0.04430185,142.37,142.34,0.04462139]
["bitfinex-derivatives","SOLF0:USTF0",1768745603152,0.04430185,142.37,142.31,3.30422732]
["bitfinex-derivatives","SOLF0:USTF0",1768745603545,0.04430185,142.37,142.29,9.47542465]
["bitfinex-derivatives","SOLF0:USTF0",1768745603755,6.36890185,142.37,142.29,3.14772465]
["bitfinex-derivatives","SOLF0:USTF0",1768745604346,6.36890185,142.37,142.32,0.04895731]
["bitfinex-derivatives","SOLF0:USTF0",1768745622261,6.3249,142.36,142.32,0.04895731]
["bitfinex-derivatives","SOLF0:USTF0",1768745623370,0.04430185,142.37,142.32,0.04895731]
["bitfinex-derivatives","SOLF0:USTF0",1768745624879,6.36870185,142.37,142.32,0.04895731]
["bitfinex-derivatives","SOLF0:USTF0",1768745630970,6.325,142.36,142.32,0.04895731]
["bitfinex-derivatives","SOLF0:USTF0",1768745650096,0.04430185,142.37,142.32,0.04895731]
["bitfinex-derivatives","SOLF0:USTF0",1768745655102,0.04430185,142.37,142.32,3.19484675]
["bitfinex-derivatives","SOLF0:USTF0",1768745656205,0.04430185,142.37,142.32,0.04895731]
["bitfinex-derivatives","SOLF0:USTF0",1768745664809,0.04430185,142.37,142.32,3.2454256]
["bitfinex-derivatives","SOLF0:USTF0",1768745676119,98.3386,142.43,142.32,3.2454256]
["bitfinex-derivatives","SOLF0:USTF0",1768745676310,251.24867365,142.44,142.33,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745676510,6.3219,142.43,142.33,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745677206,6.3208,142.45,142.34,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745677412,6.3208,142.45,142.38,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745677610,98.3245,142.45,142.38,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745678220,0.04929558,142.43,142.4,0.05320247]
["bitfinex-derivatives","SOLF0:USTF0",1768745679211,0.04929558,142.43,142.38,5.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768745680618,0.04929558,142.43,142.39,0.05260226]
["bitfinex-derivatives","SOLF0:USTF0",1768745684820,264.06,142.42,142.28,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745685016,262.66,142.42,142.28,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745685217,6.3219,142.43,142.28,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745686126,0.04548007,142.37,142.28,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745686627,6.3219,142.43,142.28,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745686920,0.04734476,142.34,142.28,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745687233,6.3219,142.43,142.34,3.38171248]
["bitfinex-derivatives","SOLF0:USTF0",1768745687618,6.3219,142.43,142.34,3.33294893]
["bitfinex-derivatives","SOLF0:USTF0",1768745688325,6.3219,142.43,142.37,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1768745688927,188.52,142.44,142.37,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1768745688928,6.3223,142.42,142.37,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1768745690029,6.3228,142.41,142.37,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1768745691734,0.04487426,142.4,142.37,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1768745696335,6.36807426,142.4,142.3,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745696736,98.3483,142.42,142.3,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745697434,6.3237,142.39,142.3,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745697634,0.04710061,142.37,142.3,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745700940,6.37160061,142.37,142.3,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745701634,0.04710061,142.37,142.3,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745703332,262.68,142.43,142.3,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745703536,262.68,142.43,142.33,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745703946,269.002,142.43,142.33,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745704143,98.2902,142.5,142.33,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745704444,360.9702,142.5,142.33,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745704641,262.68,142.5,142.34,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745705044,360.9722,142.5,142.34,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745705244,367.2908,142.5,142.34,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745705743,262.68,142.51,142.34,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745706353,262.68,142.51,142.34,11.82037679]
["bitfinex-derivatives","SOLF0:USTF0",1768745706536,262.68,142.51,142.35,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745708338,262.68,142.51,142.42,3.15733363]
["bitfinex-derivatives","SOLF0:USTF0",1768745708742,262.68,142.51,142.42,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745709250,262.68,142.51,142.45,0.04756111]
["bitfinex-derivatives","SOLF0:USTF0",1768745713656,262.68,142.51,142.45,3.15867414]
["bitfinex-derivatives","SOLF0:USTF0",1768745714947,6.3165,142.55,142.45,3.15867414]
["bitfinex-derivatives","SOLF0:USTF0",1768745715148,384.76739071,142.57,142.45,3.15867414]
["bitfinex-derivatives","SOLF0:USTF0",1768745715459,384.76739071,142.57,142.45,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745715757,104.5657,142.56,142.45,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745715948,6.3163,142.56,142.5,0.04640369]
["bitfinex-derivatives","SOLF0:USTF0",1768745716149,280.20849071,142.57,142.5,0.04640369]
["bitfinex-derivatives","SOLF0:USTF0",1768745716455,280.20849071,142.57,142.47,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745717457,280.20849071,142.57,142.51,0.0489524]
["bitfinex-derivatives","SOLF0:USTF0",1768745717851,17.60849071,142.57,142.49,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745718360,17.60849071,142.57,142.53,0.04493875]
["bitfinex-derivatives","SOLF0:USTF0",1768745718960,17.60849071,142.57,142.49,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745719149,17.60849071,142.57,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1768745719150,17.60849071,142.57,142.41,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745719349,6.3161,142.56,142.41,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745719558,98.2565,142.55,142.41,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745719757,262.54,142.54,142.41,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745720157,0.04934788,142.49,142.41,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745721361,0.04934788,142.49,142.44,0.04696812]
["bitfinex-derivatives","SOLF0:USTF0",1768745721858,6.3178,142.52,142.42,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745722058,0.04645279,142.48,142.42,3.11111303]
["bitfinex-derivatives","SOLF0:USTF0",1768745722257,0.04645279,142.48,142.45,0.05178829]
["bitfinex-derivatives","SOLF0:USTF0",1768745722651,268.8569,142.54,142.45,3.34466893]
["bitfinex-derivatives","SOLF0:USTF0",1768745723053,268.8569,142.54,142.45,3.29288064]
["bitfinex-derivatives","SOLF0:USTF0",1768745724066,98.2394,142.58,142.48,3.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1768745724455,98.2394,142.58,142.48,3.29288064]
["bitfinex-derivatives","SOLF0:USTF0",1768745724660,6.3152,142.58,142.48,3.29288064]
["bitfinex-derivatives","SOLF0:USTF0",1768745725766,6.3152,142.58,142.51,0.0477005]
["bitfinex-derivatives","SOLF0:USTF0",1768745727063,6.3142,142.6,142.51,3.34058114]
["bitfinex-derivatives","SOLF0:USTF0",1768745727263,0.89041761,142.57,142.51,3.34058114]
["bitfinex-derivatives","SOLF0:USTF0",1768745727465,21.11,142.67,142.51,0.0477005]
["bitfinex-derivatives","SOLF0:USTF0",1768745727669,3.11260239,142.69,142.51,0.0477005]
["bitfinex-derivatives","SOLF0:USTF0",1768745728067,3.11260239,142.71,142.5,29.69375457]
["bitfinex-derivatives","SOLF0:USTF0",1768745728269,3.11260239,142.71,142.51,61.03]
["bitfinex-derivatives","SOLF0:USTF0",1768745728469,3.11260239,142.71,142.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1768745728770,3.11260239,142.69,142.59,0.05275105]
["bitfinex-derivatives","SOLF0:USTF0",1768745729166,101.27520239,142.69,142.59,0.05275105]
["bitfinex-derivatives","SOLF0:USTF0",1768745729361,3.11260239,142.67,142.53,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768745729564,3.11260239,142.67,142.55,98.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768745729773,3.11260239,142.67,142.63,0.05330861]
["bitfinex-derivatives","SOLF0:USTF0",1768745730273,3.11260239,142.67,142.56,104.5609]
["bitfinex-derivatives","SOLF0:USTF0",1768745730869,3.11260239,142.67,142.54,98.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768745731968,3.11260239,142.63,142.52,156.39973849]
["bitfinex-derivatives","SOLF0:USTF0",1768745732366,3.15830977,142.62,142.52,156.39973849]
["bitfinex-derivatives","SOLF0:USTF0",1768745732562,0.04570738,142.62,142.52,156.39973849]
["bitfinex-derivatives","SOLF0:USTF0",1768745732871,3.11260239,142.65,142.52,156.39973849]
["bitfinex-derivatives","SOLF0:USTF0",1768745733374,0.04792301,142.6,142.52,156.39973849]
["bitfinex-derivatives","SOLF0:USTF0",1768745736978,3.11260239,142.66,142.52,156.39973849]
["bitfinex-derivatives","SOLF0:USTF0",1768745737175,3.11260239,142.66,142.55,0.05366815]
["bitfinex-derivatives","SOLF0:USTF0",1768745737476,3.31111019,142.69,142.55,0.05366815]
["bitfinex-derivatives","SOLF0:USTF0",1768745737680,3.31111019,142.69,142.52,156.39973849]
["bitfinex-derivatives","SOLF0:USTF0",1768745737873,3.31111019,142.69,142.55,161.22]
["bitfinex-derivatives","SOLF0:USTF0",1768745738677,0.04668324,142.63,142.61,0.04877342]
["bitfinex-derivatives","SOLF0:USTF0",1768745739180,3.31111019,142.69,142.61,0.04877342]
["bitfinex-derivatives","SOLF0:USTF0",1768745739580,3.31111019,142.72,142.61,0.04877342]
["bitfinex-derivatives","SOLF0:USTF0",1768745740175,3.31111019,142.71,142.55,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1768745740784,3.31111019,142.71,142.62,0.0452003]
["bitfinex-derivatives","SOLF0:USTF0",1768745741282,3.31111019,142.71,142.55,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1768745741585,3.31111019,142.71,142.65,0.05083933]
["bitfinex-derivatives","SOLF0:USTF0",1768745741984,3.31111019,142.71,142.55,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1768745742285,3.31111019,142.71,142.67,0.04715039]
["bitfinex-derivatives","SOLF0:USTF0",1768745742485,3.31111019,142.71,142.61,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768745742683,3.31111019,142.71,142.55,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1768745743079,3.31111019,142.71,142.55,276.64]
["bitfinex-derivatives","SOLF0:USTF0",1768745743784,3.31111019,142.71,142.61,104.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768745743985,3.31111019,142.71,142.61,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768745744480,3.31111019,142.71,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768745744785,3.31111019,142.7,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768745745085,3.35686398,142.67,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768745745478,3.31111019,142.67,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768745745882,0.0453445,142.63,142.61,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1768745749381,0.0453445,142.63,142.56,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768745749382,3.35645469,142.63,142.56,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768745749992,0.0453445,142.63,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768745750290,0.0453445,142.63,142.57,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1768745750482,3.31111019,142.66,142.57,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1768745750791,3.31111019,142.66,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745750980,3.31111019,142.7,142.58,98.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768745751693,3.31111019,142.7,142.61,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768745752187,3.31111019,142.7,142.62,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768745752795,3.22576857,142.73,142.63,98.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768745753289,3.22576857,142.73,142.62,98.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768745753788,3.22576857,142.73,142.67,0.04820604]
["bitfinex-derivatives","SOLF0:USTF0",1768745754388,3.22576857,142.73,142.61,98.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768745754584,3.2784972,142.71,142.59,98.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768745754785,3.2784972,142.71,142.61,98.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768745754988,3.22576857,142.71,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745755188,3.22576857,142.71,142.61,98.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768745755491,3.22576857,142.74,142.65,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768745756291,3.22576857,142.73,142.63,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768745757794,0.0471185,142.69,142.64,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768745758895,0.0471185,142.69,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768745760294,3.27288707,142.69,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768745760789,3.27288707,142.69,142.64,0.05345317]
["bitfinex-derivatives","SOLF0:USTF0",1768745760993,3.22576857,142.72,142.64,0.05345317]
["bitfinex-derivatives","SOLF0:USTF0",1768745761384,3.22576857,142.72,142.62,98.2017]
["bitfinex-derivatives","SOLF0:USTF0",1768745761590,3.22576857,142.75,142.65,98.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768745761993,3.22576857,142.75,142.66,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768745762492,3.22576857,142.75,142.69,0.0528572]
["bitfinex-derivatives","SOLF0:USTF0",1768745766700,6.3054,142.8,142.69,0.0528572]
["bitfinex-derivatives","SOLF0:USTF0",1768745766701,3.22576857,142.79,142.69,0.0528572]
["bitfinex-derivatives","SOLF0:USTF0",1768745767088,9.53186857,142.79,142.69,0.0528572]
["bitfinex-derivatives","SOLF0:USTF0",1768745767296,3.22576857,142.78,142.65,98.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768745767802,0.047533,142.73,142.65,98.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768745768602,0.047533,142.73,142.67,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768745770304,3.27330157,142.73,142.65,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768745770891,3.27330157,142.73,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745771092,3.27330157,142.73,142.59,98.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768745771297,3.22576857,142.72,142.59,98.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768745771500,3.22576857,142.7,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745771707,98.1495,142.71,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745771708,3.22576857,142.66,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745772005,3.22576857,142.66,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768745772303,3.22576857,142.66,142.57,98.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768745772697,0.0478793,142.63,142.57,98.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768745773103,3.22576857,142.66,142.58,98.234]
["bitfinex-derivatives","SOLF0:USTF0",1768745773301,3.22576857,142.69,142.58,98.234]
["bitfinex-derivatives","SOLF0:USTF0",1768745774306,3.22576857,142.72,142.6,98.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768745775601,3.22576857,142.71,142.61,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768745775802,3.22576857,142.71,142.65,0.04560255]
["bitfinex-derivatives","SOLF0:USTF0",1768745777001,3.22576857,142.7,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745777400,3.27828326,142.69,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745777608,3.22576857,142.69,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745777813,3.22576857,142.69,142.59,98.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768745778401,0.05144675,142.65,142.59,98.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768745778711,3.22576857,142.69,142.59,98.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768745778911,3.22576857,142.69,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768745779106,3.22576857,142.69,142.61,6.36208497]
["bitfinex-derivatives","SOLF0:USTF0",1768745780412,3.22576857,142.69,142.61,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1768745781116,3.22576857,142.65,142.61,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1768745781517,3.22576857,142.65,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768745782315,3.30001085,142.64,142.53,98.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768745782904,3.30001085,142.64,142.54,98.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768745783311,0.05137751,142.6,142.54,98.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768745783813,0.05137751,142.6,142.58,0.0478696]
["bitfinex-derivatives","SOLF0:USTF0",1768745784514,3.30001085,142.64,142.58,0.0478696]
["bitfinex-derivatives","SOLF0:USTF0",1768745787006,3.30001085,142.61,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768745787417,6.3127,142.64,142.53,98.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768745787617,9.61271085,142.64,142.53,98.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768745787919,3.30001085,142.64,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768745788313,0.04505035,142.6,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768745788614,3.30001085,142.64,142.59,0.04990561]
["bitfinex-derivatives","SOLF0:USTF0",1768745789221,3.30001085,142.64,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768745790220,3.30001085,142.62,142.54,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768745790607,3.34747689,142.6,142.52,162.71733849]
["bitfinex-derivatives","SOLF0:USTF0",1768745791721,3.34747689,142.6,142.52,156.39973849]
["bitfinex-derivatives","SOLF0:USTF0",1768745791920,3.34747689,142.6,142.43,205.25405457]
["bitfinex-derivatives","SOLF0:USTF0",1768745792221,3.34747689,142.6,142.44,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1768745792523,3.30001085,142.57,142.48,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768745792917,0.05391697,142.54,142.48,98.298]
["bitfinex-derivatives","SOLF0:USTF0",1768745793115,3.30001085,142.58,142.49,98.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768745793613,3.30001085,142.58,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768745794422,0.04568052,142.56,142.51,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768745795818,3.30001085,142.61,142.53,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768745797222,3.30001085,142.61,142.56,0.04498527]
["bitfinex-derivatives","SOLF0:USTF0",1768745799620,0.04919496,142.6,142.56,6.36068527]
["bitfinex-derivatives","SOLF0:USTF0",1768745799826,3.16886302,142.64,142.56,6.36068527]
["bitfinex-derivatives","SOLF0:USTF0",1768745800023,3.16886302,142.64,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768745801023,3.16886302,142.64,142.59,0.04854612]
["bitfinex-derivatives","SOLF0:USTF0",1768745804323,3.16886302,142.67,142.59,0.04854612]
["bitfinex-derivatives","SOLF0:USTF0",1768745804829,3.16886302,142.67,142.58,98.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768745805024,0.04591652,142.64,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768745805329,0.04591652,142.64,142.62,0.04628423]
["bitfinex-derivatives","SOLF0:USTF0",1768745805633,3.16886302,142.69,142.62,0.04628423]
["bitfinex-derivatives","SOLF0:USTF0",1768745805634,9.47916302,142.69,142.62,0.04628423]
["bitfinex-derivatives","SOLF0:USTF0",1768745805931,3.16886302,142.68,142.62,0.04628423]
["bitfinex-derivatives","SOLF0:USTF0",1768745806616,3.16886302,142.68,142.58,98.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768745806924,3.16886302,142.68,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768745808024,3.16886302,142.68,142.63,0.0475664]
["bitfinex-derivatives","SOLF0:USTF0",1768745808727,0.04700848,142.67,142.63,0.0475664]
["bitfinex-derivatives","SOLF0:USTF0",1768745809828,3.2158715,142.67,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745810230,3.16886302,142.67,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745810428,3.16886302,142.67,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768745810631,3.16886302,142.67,142.58,98.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768745811132,0.0517322,142.65,142.58,98.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768745811931,0.0517322,142.65,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768745812129,0.0517322,142.65,142.59,98.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768745812834,0.0517322,142.65,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745813138,3.10036175,142.69,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745813433,3.10036175,142.69,142.62,6.36353037]
["bitfinex-derivatives","SOLF0:USTF0",1768745814529,3.10036175,142.69,142.62,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1768745815830,3.15348575,142.67,142.62,0.05043037]
["bitfinex-derivatives","SOLF0:USTF0",1768745816225,3.15348575,142.67,142.61,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768745816723,3.15348575,142.67,142.63,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1768745817330,3.15348575,142.67,142.61,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768745818439,3.15348575,142.67,142.58,98.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768745818440,0.053124,142.67,142.6,98.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768745818635,3.10036175,142.7,142.64,98.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768745818844,3.10036175,142.77,142.64,98.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768745819334,3.10036175,142.75,142.68,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768745820231,3.10036175,142.74,142.65,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768745820432,3.10036175,142.72,142.65,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768745821330,3.10036175,142.72,142.62,98.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768745821641,0.04688869,142.7,142.62,98.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768745821941,0.04688869,142.7,142.63,98.196]
["bitfinex-derivatives","SOLF0:USTF0",1768745822140,3.10036175,142.74,142.66,98.1779]
["bitfinex-derivatives","SOLF0:USTF0",1768745823239,3.10036175,142.74,142.69,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768745823542,3.10036175,142.74,142.69,6.36303281]
["bitfinex-derivatives","SOLF0:USTF0",1768745823942,3.10036175,142.74,142.69,0.05303281]
["bitfinex-derivatives","SOLF0:USTF0",1768745829042,3.10036175,142.74,142.66,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768745829437,3.10036175,142.72,142.66,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768745831941,3.10036175,142.72,142.68,0.04752283]
["bitfinex-derivatives","SOLF0:USTF0",1768745834345,3.10036175,142.72,142.68,6.35802283]
["bitfinex-derivatives","SOLF0:USTF0",1768745835544,3.10036175,142.72,142.68,3.01776308]
["bitfinex-derivatives","SOLF0:USTF0",1768745835751,3.10036175,142.72,142.6,110.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768745836253,3.10036175,142.72,142.6,98.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768745836444,3.10036175,142.71,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745836950,0.04608865,142.68,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745837349,0.04608865,142.68,142.64,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768745838250,3.1464504,142.68,142.62,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768745838551,3.1464504,142.68,142.61,98.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768745838941,3.1464504,142.68,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745840048,3.1464504,142.68,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768745840443,3.10036175,142.68,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768745840843,3.10036175,142.65,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745841446,3.10036175,142.65,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768745841653,0.05350655,142.66,142.59,98.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768745841845,3.10036175,142.68,142.59,98.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768745842253,0.04801013,142.64,142.59,98.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768745842753,0.04801013,142.64,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768745842952,3.10036175,142.68,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768745843959,3.10036175,142.68,142.63,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768745844246,3.10036175,142.68,142.6,98.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768745844247,3.25941645,142.71,142.6,98.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768745845053,98.1275,142.74,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745845054,3.25941645,142.69,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745845949,3.25941645,142.69,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745846250,3.25941645,142.69,142.6,98.2188]
["bitfinex-derivatives","SOLF0:USTF0",1768745847253,3.25941645,142.69,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745848251,0.04437683,142.67,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745852355,0.04437683,142.67,142.62,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768745853860,0.04437683,142.67,142.6,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768745854362,0.04437683,142.67,142.59,98.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768745854762,3.30379328,142.67,142.59,98.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768745855360,3.30379328,142.67,142.58,98.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768745855759,3.25941645,142.67,142.58,98.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768745856270,3.25941645,142.67,142.56,98.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768745856967,3.09995926,142.66,142.56,98.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768745857172,0.04561807,142.63,142.56,98.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768745857372,0.04561807,142.63,142.6,0.04832431]
["bitfinex-derivatives","SOLF0:USTF0",1768745862174,3.09995926,142.69,142.6,0.04832431]
["bitfinex-derivatives","SOLF0:USTF0",1768745862669,3.09995926,142.69,142.58,98.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768745862870,3.09995926,142.69,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768745863576,3.09995926,142.69,142.64,0.05067974]
["bitfinex-derivatives","SOLF0:USTF0",1768745864579,9.41025926,142.69,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768745864776,3.09995926,142.68,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768745865079,3.14536296,142.68,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768745865780,3.14536296,142.68,142.59,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768745866277,3.09995926,142.68,142.58,98.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768745866673,0.05059975,142.65,142.58,98.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768745867878,0.05059975,142.65,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768745868276,0.05059975,142.65,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768745868481,3.09995926,142.68,142.61,0.04689251]
["bitfinex-derivatives","SOLF0:USTF0",1768745869979,3.09995926,142.68,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745870369,9.40945926,142.71,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745870565,3.09995926,142.7,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745871182,9.40975926,142.7,142.65,0.04495833]
["bitfinex-derivatives","SOLF0:USTF0",1768745872474,3.18888415,142.69,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745873376,3.14263416,142.68,142.6,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768745874982,3.14263416,142.68,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768745878386,3.14263416,142.66,142.57,98.241]
["bitfinex-derivatives","SOLF0:USTF0",1768745879784,3.14263416,142.66,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768745881884,3.14263416,142.68,142.62,0.04507384]
["bitfinex-derivatives","SOLF0:USTF0",1768745884688,3.14263416,142.68,142.62,6.35817384]
["bitfinex-derivatives","SOLF0:USTF0",1768745887481,3.14263416,142.71,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745887784,3.14263416,142.71,142.62,98.25207384]
["bitfinex-derivatives","SOLF0:USTF0",1768745887985,3.14263416,142.71,142.62,98.207]
["bitfinex-derivatives","SOLF0:USTF0",1768745888380,3.14263416,142.71,142.65,0.05259577]
["bitfinex-derivatives","SOLF0:USTF0",1768745888786,3.14263416,142.71,142.65,6.36439577]
["bitfinex-derivatives","SOLF0:USTF0",1768745897192,0.04759827,142.69,142.65,6.36439577]
["bitfinex-derivatives","SOLF0:USTF0",1768745898592,0.04759827,142.69,142.65,0.05259577]
["bitfinex-derivatives","SOLF0:USTF0",1768745906103,3.13231217,142.69,142.65,0.05259577]
["bitfinex-derivatives","SOLF0:USTF0",1768745909906,3.13231217,142.69,142.62,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768745910409,3.13231217,142.69,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745910707,3.13231217,142.69,142.59,98.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768745910907,3.0847139,142.69,142.59,98.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768745911303,0.04668943,142.65,142.59,98.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768745911501,3.0847139,142.69,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745912703,3.0847139,142.69,142.65,0.04693493]
["bitfinex-derivatives","SOLF0:USTF0",1768745912906,0.04784558,142.67,142.65,0.04693493]
["bitfinex-derivatives","SOLF0:USTF0",1768745915308,0.04784558,142.67,142.63,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768745916410,3.27509596,142.67,142.61,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768745916803,3.22725038,142.67,142.61,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768745917198,0.05017861,142.65,142.63,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1768745925419,3.22725038,142.67,142.63,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1768745926813,0.05272149,142.66,142.63,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1768745931825,3.22725038,142.69,142.63,6.36186527]
["bitfinex-derivatives","SOLF0:USTF0",1768745937930,3.22725038,142.69,142.63,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1768745938133,3.09974112,142.67,142.63,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1768745938328,3.09974112,142.67,142.61,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768745939128,3.09974112,142.67,142.59,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768745939534,3.0530979,142.67,142.59,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768745940128,3.0530979,142.67,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768745941331,0.05290673,142.65,142.6,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768745941930,3.0530979,142.67,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768745942320,3.0530979,142.67,142.61,6.36482629]
["bitfinex-derivatives","SOLF0:USTF0",1768745945035,3.0530979,142.67,142.62,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768745948124,3.0530979,142.67,142.61,0.05132629]
["bitfinex-derivatives","SOLF0:USTF0",1768745948532,3.0530979,142.67,142.61,6.36492629]
["bitfinex-derivatives","SOLF0:USTF0",1768745956444,3.0530979,142.67,142.62,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768745956743,3.0530979,142.69,142.61,0.05132629]
["bitfinex-derivatives","SOLF0:USTF0",1768745957238,3.0530979,142.69,142.63,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768745957640,3.0530979,142.69,142.64,0.05314682]
["bitfinex-derivatives","SOLF0:USTF0",1768745959538,3.0530979,142.69,142.62,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768745961146,0.05146839,142.67,142.64,0.0505403]
["bitfinex-derivatives","SOLF0:USTF0",1768745961347,3.10456629,142.67,142.62,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768745962144,3.0530979,142.69,142.61,98.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768745962341,3.03765527,142.67,142.56,98.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768745962542,3.03765527,142.67,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745962743,3.03765527,142.67,142.56,98.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768745963848,3.03765527,142.66,142.58,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768745964148,3.03765527,142.66,142.54,98.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768745964859,3.03765527,142.66,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768745967450,6.3103,142.69,142.57,98.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768745967641,3.03765527,142.7,142.6,0.04428073]
["bitfinex-derivatives","SOLF0:USTF0",1768745968147,3.03765527,142.69,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768745968950,0.04958826,142.66,142.64,0.04879264]
["bitfinex-derivatives","SOLF0:USTF0",1768745985368,3.06008288,142.66,142.56,98.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768745985866,3.01049462,142.66,142.56,98.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768745986860,3.01049462,142.66,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745989682,0.04538435,142.64,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768745989977,0.04538435,142.64,142.55,98.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768745989978,3.05587897,142.64,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768745990477,3.01049462,142.64,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768745991364,0.05103354,142.62,142.57,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768745993878,0.05103354,142.62,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768745995877,0.05103354,142.62,142.56,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768745997083,0.05103354,142.62,142.57,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768746001174,0.05103354,142.62,142.58,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768746001475,0.05103354,142.62,142.55,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1768746002383,3.17734849,142.67,142.59,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768746002770,3.17734849,142.67,142.55,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1768746003379,3.17734849,142.67,142.56,98.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768746004179,3.17734849,142.67,142.56,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1768746005885,3.17734849,142.66,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768746009387,3.17734849,142.71,142.56,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1768746010689,3.17734849,142.7,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768746012279,3.23132448,142.67,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768746012582,3.23132448,142.67,142.64,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1768746013289,3.23132448,142.67,142.61,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768746013782,3.23132448,142.67,142.56,264.88375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746014188,3.17734849,142.67,142.56,264.88375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746014388,3.17734849,142.67,142.61,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768746015391,3.17734849,142.67,142.56,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746015587,3.17734849,142.67,142.57,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1768746016086,3.17734849,142.67,142.56,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746016386,3.17734849,142.67,142.57,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1768746016591,3.17734849,142.67,142.56,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1768746017894,3.17734849,142.67,142.58,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768746018392,3.17734849,142.67,142.56,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1768746019794,3.17734849,142.67,142.59,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768746022198,3.17734849,142.67,142.6,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768746025792,3.17734849,142.67,142.56,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1768746025992,3.17734849,142.67,142.56,264.92375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746031405,3.11700311,142.68,142.56,264.92375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746034399,3.11700311,142.68,142.57,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1768746034795,0.04873286,142.64,142.61,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1768746038414,3.01867793,142.69,142.61,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1768746038811,3.01867793,142.69,142.57,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1768746039714,3.01867793,142.69,142.62,0.0447361]
["bitfinex-derivatives","SOLF0:USTF0",1768746047909,9.32897793,142.69,142.62,0.0447361]
["bitfinex-derivatives","SOLF0:USTF0",1768746048110,3.01867793,142.68,142.62,0.0447361]
["bitfinex-derivatives","SOLF0:USTF0",1768746050223,9.32947793,142.68,142.62,0.0447361]
["bitfinex-derivatives","SOLF0:USTF0",1768746050419,3.01867793,142.65,142.56,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746055724,6.31,142.7,142.57,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746056728,6.3091,142.72,142.57,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746057728,3.21003678,142.71,142.57,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746060318,3.21003678,142.7,142.57,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746062930,3.21003678,142.69,142.57,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746066322,3.21003678,142.68,142.57,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746067434,3.21003678,142.68,142.61,0.0483199]
["bitfinex-derivatives","SOLF0:USTF0",1768746067827,0.05304709,142.64,142.61,0.0483199]
["bitfinex-derivatives","SOLF0:USTF0",1768746068020,3.21003678,142.67,142.61,0.0483199]
["bitfinex-derivatives","SOLF0:USTF0",1768746070721,3.21003678,142.67,142.55,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746070722,3.21003678,142.64,142.54,171.66225042]
["bitfinex-derivatives","SOLF0:USTF0",1768746073139,3.21003678,142.64,142.55,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746075241,3.21003678,142.64,142.58,0.04799889]
["bitfinex-derivatives","SOLF0:USTF0",1768746078840,3.21003678,142.63,142.53,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746079142,3.21003678,142.61,142.52,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746079350,3.21003678,142.61,142.51,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746080447,0.04843192,142.57,142.51,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746080746,3.21003678,142.6,142.51,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746081339,3.21003678,142.6,142.5,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746083752,3.21003678,142.6,142.48,13.07531828]
["bitfinex-derivatives","SOLF0:USTF0",1768746083753,3.21003678,142.6,142.48,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1768746085050,3.21003678,142.6,142.47,163.77507559]
["bitfinex-derivatives","SOLF0:USTF0",1768746096766,9.52423678,142.6,142.47,163.77507559]
["bitfinex-derivatives","SOLF0:USTF0",1768746097063,3.24977554,142.59,142.47,163.77507559]
["bitfinex-derivatives","SOLF0:USTF0",1768746098364,3.24977554,142.58,142.47,163.77507559]
["bitfinex-derivatives","SOLF0:USTF0",1768746098967,3.24977554,142.58,142.45,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1768746103266,3.24977554,142.58,142.42,15.59575457]
["bitfinex-derivatives","SOLF0:USTF0",1768746103562,3.24977554,142.58,142.43,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1768746103868,3.24977554,142.58,142.42,15.59575457]
["bitfinex-derivatives","SOLF0:USTF0",1768746104168,3.24977554,142.58,142.44,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1768746104961,0.0537821,142.52,142.44,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1768746105162,0.0537821,142.52,142.5,0.04726893]
["bitfinex-derivatives","SOLF0:USTF0",1768746105364,3.24977554,142.55,142.5,0.04726893]
["bitfinex-derivatives","SOLF0:USTF0",1768746105662,3.24977554,142.55,142.44,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1768746106570,3.24977554,142.55,142.48,0.0480936]
["bitfinex-derivatives","SOLF0:USTF0",1768746108880,0.04628077,142.53,142.48,0.0480936]
["bitfinex-derivatives","SOLF0:USTF0",1768746122799,3.21718339,142.53,142.48,0.0480936]
["bitfinex-derivatives","SOLF0:USTF0",1768746125704,3.21718339,142.53,142.43,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746126102,3.17090262,142.53,142.43,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746128004,3.17090262,142.53,142.42,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746128205,3.17090262,142.53,142.47,0.04539589]
["bitfinex-derivatives","SOLF0:USTF0",1768746135003,3.17090262,142.56,142.47,0.04539589]
["bitfinex-derivatives","SOLF0:USTF0",1768746135605,3.17090262,142.56,142.4,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746136208,0.04891546,142.49,142.41,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746137111,0.04891546,142.49,142.4,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746137607,3.17090262,142.52,142.41,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746137805,3.17090262,142.52,142.4,8.58375457]
["bitfinex-derivatives","SOLF0:USTF0",1768746138211,3.17090262,142.52,142.45,0.05397696]
["bitfinex-derivatives","SOLF0:USTF0",1768746143922,3.17090262,142.52,142.47,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768746144221,3.17090262,142.52,142.46,98.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768746144719,3.17090262,142.52,142.48,0.04737808]
["bitfinex-derivatives","SOLF0:USTF0",1768746146525,2.62e-06,142.52,142.48,0.04737808]
["bitfinex-derivatives","SOLF0:USTF0",1768746150827,2.62e-06,142.52,142.5,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768746151025,2.62e-06,142.52,142.48,0.04737808]
["bitfinex-derivatives","SOLF0:USTF0",1768746152028,2.62e-06,142.52,142.49,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768746152231,2.62e-06,142.52,142.48,0.04737808]
["bitfinex-derivatives","SOLF0:USTF0",1768746157425,2.73682441,142.55,142.48,0.04737808]
["bitfinex-derivatives","SOLF0:USTF0",1768746157625,0.04503169,142.51,142.48,0.04737808]
["bitfinex-derivatives","SOLF0:USTF0",1768746173836,0.04503169,142.51,142.48,6.36667808]
["bitfinex-derivatives","SOLF0:USTF0",1768746180943,0.04503169,142.51,142.48,0.04737808]
["bitfinex-derivatives","SOLF0:USTF0",1768746181143,0.04503169,142.51,142.46,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746184954,2.73769969,142.5,142.44,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746185252,0.04503169,142.51,142.44,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746189040,354.97967591,142.61,142.44,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746189041,2.73769969,142.55,142.44,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746189246,2.78273138,142.59,142.44,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746189553,262.58,142.6,142.44,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746189554,2.78273138,142.56,142.44,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746191758,2.78273138,142.56,142.49,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746192653,2.78273138,142.56,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768746193658,2.78273138,142.56,142.48,9.40395204]
["bitfinex-derivatives","SOLF0:USTF0",1768746196159,2.78273138,142.56,142.49,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746200157,2.78273138,142.56,142.5,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746201062,2.78273138,142.56,142.52,0.04430658]
["bitfinex-derivatives","SOLF0:USTF0",1768746211574,2.78273138,142.56,142.5,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746211875,0.0474588,142.55,142.5,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746212469,2.8293491,142.55,142.5,3.08525204]
["bitfinex-derivatives","SOLF0:USTF0",1768746212665,2.8293491,142.55,142.47,9.34504017]
["bitfinex-derivatives","SOLF0:USTF0",1768746213176,2.7818903,142.55,142.47,9.34504017]
["bitfinex-derivatives","SOLF0:USTF0",1768746213369,2.7818903,142.55,142.48,3.02584017]
["bitfinex-derivatives","SOLF0:USTF0",1768746213569,0.05157651,142.52,142.48,3.02584017]
["bitfinex-derivatives","SOLF0:USTF0",1768746218575,2.7818903,142.55,142.48,3.02584017]
["bitfinex-derivatives","SOLF0:USTF0",1768746218877,2.7818903,142.55,142.5,3.18624791]
["bitfinex-derivatives","SOLF0:USTF0",1768746221475,0.04725823,142.54,142.5,3.18624791]
["bitfinex-derivatives","SOLF0:USTF0",1768746229870,9.14817388,142.57,142.5,3.18624791]
["bitfinex-derivatives","SOLF0:USTF0",1768746231177,9.14817388,142.57,142.52,0.0480331]
["bitfinex-derivatives","SOLF0:USTF0",1768746234771,9.14817388,142.57,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746234977,6.3149,142.57,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746237179,9.19390049,142.59,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746237372,2.87960049,142.59,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746238779,6.3145,142.58,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746242384,9.19410049,142.58,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746253986,2.87960049,142.58,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746260291,6.314,142.59,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746260589,265.45960049,142.6,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746261094,262.58,142.6,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746265290,0.04681684,142.57,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746266999,2.87851085,142.61,142.52,3.16084636]
["bitfinex-derivatives","SOLF0:USTF0",1768746267392,2.87851085,142.61,142.52,3.11281326]
["bitfinex-derivatives","SOLF0:USTF0",1768746268092,2.87851085,142.61,142.55,0.04590796]
["bitfinex-derivatives","SOLF0:USTF0",1768746268392,2.92532769,142.63,142.55,3.28771899]
["bitfinex-derivatives","SOLF0:USTF0",1768746272504,2.92532769,142.63,142.55,9.60331899]
["bitfinex-derivatives","SOLF0:USTF0",1768746272703,2.92532769,142.57,142.48,3.24181103]
["bitfinex-derivatives","SOLF0:USTF0",1768746273996,2.92532769,142.57,142.51,0.0519791]
["bitfinex-derivatives","SOLF0:USTF0",1768746274802,2.92532769,142.57,142.51,3.29379013]
["bitfinex-derivatives","SOLF0:USTF0",1768746279805,9.23970188,142.6,142.51,3.29379013]
["bitfinex-derivatives","SOLF0:USTF0",1768746280008,2.92600188,142.59,142.51,3.29379013]
["bitfinex-derivatives","SOLF0:USTF0",1768746280305,2.92600188,142.59,142.51,3.24181103]
["bitfinex-derivatives","SOLF0:USTF0",1768746280700,2.92600188,142.59,142.54,0.04841291]
["bitfinex-derivatives","SOLF0:USTF0",1768746281702,2.92600188,142.59,142.52,3.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1768746284103,2.92600188,142.58,142.54,0.05172339]
["bitfinex-derivatives","SOLF0:USTF0",1768746284302,360.7884,142.61,142.49,3.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1768746284303,2.92600188,142.56,142.49,3.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1768746285606,0.04501953,142.54,142.49,3.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1768746298220,9.24045248,142.58,142.49,3.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1768746298423,9.24045248,142.58,142.51,3.0768922]
["bitfinex-derivatives","SOLF0:USTF0",1768746299217,2.92585248,142.58,142.51,3.0768922]
["bitfinex-derivatives","SOLF0:USTF0",1768746306324,6.3141,142.59,142.44,20.09431828]
["bitfinex-derivatives","SOLF0:USTF0",1768746306325,2.97087201,142.55,142.44,3.0768922]
["bitfinex-derivatives","SOLF0:USTF0",1768746316733,2.97087201,142.55,142.41,13.07531828]
["bitfinex-derivatives","SOLF0:USTF0",1768746316734,2.97087201,142.55,142.46,3.0768922]
["bitfinex-derivatives","SOLF0:USTF0",1768746321831,2.97087201,142.54,142.43,3.0768922]
["bitfinex-derivatives","SOLF0:USTF0",1768746326238,6.316,142.55,142.4,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1768746326239,2.97420707,142.51,142.4,3.32790751]
["bitfinex-derivatives","SOLF0:USTF0",1768746327938,2.97420707,142.49,142.4,3.32790751]
["bitfinex-derivatives","SOLF0:USTF0",1768746329246,2.97420707,142.48,142.4,3.32790751]
["bitfinex-derivatives","SOLF0:USTF0",1768746330443,2.97420707,142.47,142.4,3.32790751]
["bitfinex-derivatives","SOLF0:USTF0",1768746331142,2.97420707,142.46,142.4,3.32790751]
["bitfinex-derivatives","SOLF0:USTF0",1768746332136,2.97420707,142.46,142.32,9.80562178]
["bitfinex-derivatives","SOLF0:USTF0",1768746332340,2.97420707,142.45,142.34,3.32790751]
["bitfinex-derivatives","SOLF0:USTF0",1768746334343,2.97420707,142.45,142.38,3.3724685]
["bitfinex-derivatives","SOLF0:USTF0",1768746342951,2.97847826,142.47,142.38,3.3724685]
["bitfinex-derivatives","SOLF0:USTF0",1768746343352,2.97847826,142.47,142.38,3.32790751]
["bitfinex-derivatives","SOLF0:USTF0",1768746344461,2.97847826,142.49,142.38,3.32790751]
["bitfinex-derivatives","SOLF0:USTF0",1768746346163,2.97847826,142.49,142.42,3.14997745]
["bitfinex-derivatives","SOLF0:USTF0",1768746352255,0.05100787,142.47,142.42,3.14997745]
["bitfinex-derivatives","SOLF0:USTF0",1768746353064,3.02668263,142.47,142.42,0.04494747]
["bitfinex-derivatives","SOLF0:USTF0",1768746360974,3.02668263,142.47,142.38,3.0361851]
["bitfinex-derivatives","SOLF0:USTF0",1768746361577,2.97567476,142.47,142.38,3.0361851]
["bitfinex-derivatives","SOLF0:USTF0",1768746362578,0.04571512,142.44,142.38,3.0361851]
["bitfinex-derivatives","SOLF0:USTF0",1768746363575,2.97567476,142.43,142.34,3.0361851]
["bitfinex-derivatives","SOLF0:USTF0",1768746364373,0.05093928,142.4,142.34,3.0361851]
["bitfinex-derivatives","SOLF0:USTF0",1768746367378,0.05093928,142.4,142.36,0.04715429]
["bitfinex-derivatives","SOLF0:USTF0",1768746370787,3.02661404,142.4,142.36,0.04715429]
["bitfinex-derivatives","SOLF0:USTF0",1768746371283,0.05093928,142.4,142.36,0.04715429]
["bitfinex-derivatives","SOLF0:USTF0",1768746374689,3.02661404,142.4,142.36,0.04715429]
["bitfinex-derivatives","SOLF0:USTF0",1768746377189,3.02661404,142.4,142.36,0.00245397]
["bitfinex-derivatives","SOLF0:USTF0",1768746378188,2.97567476,142.39,142.36,0.00245397]
["bitfinex-derivatives","SOLF0:USTF0",1768746379687,2.97567476,142.39,142.27,164.36785552]
["bitfinex-derivatives","SOLF0:USTF0",1768746379688,2.97567476,142.39,142.31,3.0361851]
["bitfinex-derivatives","SOLF0:USTF0",1768746380084,2.97567476,142.38,142.31,3.0361851]
["bitfinex-derivatives","SOLF0:USTF0",1768746381187,0.0459149,142.36,142.31,3.0361851]
["bitfinex-derivatives","SOLF0:USTF0",1768746389199,3.02501642,142.36,142.28,3.15668777]
["bitfinex-derivatives","SOLF0:USTF0",1768746389593,2.97910152,142.36,142.28,3.15668777]
["bitfinex-derivatives","SOLF0:USTF0",1768746389794,2.97910152,142.36,142.25,3.15668777]
["bitfinex-derivatives","SOLF0:USTF0",1768746390000,0.04592089,142.33,142.25,3.15668777]
["bitfinex-derivatives","SOLF0:USTF0",1768746393002,3.02502241,142.33,142.25,3.15668777]
["bitfinex-derivatives","SOLF0:USTF0",1768746395514,0.04592089,142.33,142.25,3.15668777]
["bitfinex-derivatives","SOLF0:USTF0",1768746396101,3.02541932,142.33,142.25,3.15668777]
["bitfinex-derivatives","SOLF0:USTF0",1768746402518,0.04592089,142.33,142.25,3.15668777]
["bitfinex-derivatives","SOLF0:USTF0",1768746402815,0.04592089,142.33,142.28,3.13516057]
["bitfinex-derivatives","SOLF0:USTF0",1768746403211,2.97949843,142.35,142.28,3.13516057]
["bitfinex-derivatives","SOLF0:USTF0",1768746403618,0.05005864,142.32,142.28,3.13516057]
["bitfinex-derivatives","SOLF0:USTF0",1768746419235,3.02817275,142.42,142.28,3.13516057]
["bitfinex-derivatives","SOLF0:USTF0",1768746419531,3.02817275,142.4,142.28,3.13516057]
["bitfinex-derivatives","SOLF0:USTF0",1768746419736,8.25609522,142.39,142.28,3.08406248]
["bitfinex-derivatives","SOLF0:USTF0",1768746420031,3.02817275,142.39,142.28,3.08406248]
["bitfinex-derivatives","SOLF0:USTF0",1768746420523,0.0482553,142.35,142.28,3.08406248]
["bitfinex-derivatives","SOLF0:USTF0",1768746421639,3.02817275,142.39,142.28,3.08406248]
["bitfinex-derivatives","SOLF0:USTF0",1768746423037,3.02817275,142.39,142.33,3.31681346]
["bitfinex-derivatives","SOLF0:USTF0",1768746429446,3.07642805,142.41,142.33,3.31681346]
["bitfinex-derivatives","SOLF0:USTF0",1768746429734,5.20682858,142.4,142.33,3.31681346]
["bitfinex-derivatives","SOLF0:USTF0",1768746429939,3.07642805,142.41,142.33,3.31681346]
["bitfinex-derivatives","SOLF0:USTF0",1768746430240,8.28297051,142.4,142.35,0.04621593]
["bitfinex-derivatives","SOLF0:USTF0",1768746430441,3.07642805,142.4,142.35,0.04621593]
["bitfinex-derivatives","SOLF0:USTF0",1768746430639,3.07642805,142.4,142.33,3.31681346]
["bitfinex-derivatives","SOLF0:USTF0",1768746431041,0.05003832,142.39,142.36,0.04607174]
["bitfinex-derivatives","SOLF0:USTF0",1768746431540,3.07642805,142.4,142.34,3.31681346]
["bitfinex-derivatives","SOLF0:USTF0",1768746431942,3.07642805,142.4,142.36,0.04798892]
["bitfinex-derivatives","SOLF0:USTF0",1768746432243,3.07642805,142.43,142.36,3.36480238]
["bitfinex-derivatives","SOLF0:USTF0",1768746432443,5.20676785,142.42,142.36,3.31681346]
["bitfinex-derivatives","SOLF0:USTF0",1768746432738,5.20676785,142.41,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746432939,3.07642805,142.43,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746433240,8.2831959,142.42,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746433439,3.07642805,142.42,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746435734,244.52825355,142.44,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746435939,8.27955036,142.43,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746436139,5.20312231,142.42,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746436339,8.27955036,142.42,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746436542,3.07642805,142.42,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746450851,244.52525299,142.44,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746451646,244.52525299,142.44,142.38,3.25852681]
["bitfinex-derivatives","SOLF0:USTF0",1768746452054,0.0442381,142.42,142.38,3.25852681]
["bitfinex-derivatives","SOLF0:USTF0",1768746454453,0.0442381,142.42,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746454655,3.11766559,142.42,142.38,0.04826328]
["bitfinex-derivatives","SOLF0:USTF0",1768746457956,0.0442381,142.42,142.38,3.22641852]
["bitfinex-derivatives","SOLF0:USTF0",1768746476168,3.07460364,142.45,142.38,3.22641852]
["bitfinex-derivatives","SOLF0:USTF0",1768746483677,3.07406128,142.5,142.38,3.22641852]
["bitfinex-derivatives","SOLF0:USTF0",1768746483878,3.07406128,142.48,142.38,3.22641852]
["bitfinex-derivatives","SOLF0:USTF0",1768746484079,8.27108575,142.47,142.38,3.17815524]
["bitfinex-derivatives","SOLF0:USTF0",1768746484372,3.07406128,142.47,142.42,0.05303563]
["bitfinex-derivatives","SOLF0:USTF0",1768746484871,3.07406128,142.47,142.4,3.03858359]
["bitfinex-derivatives","SOLF0:USTF0",1768746485176,3.07406128,142.47,142.43,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1768746486771,3.07406128,142.47,142.43,0.00536808]
["bitfinex-derivatives","SOLF0:USTF0",1768746489279,5.19969267,142.46,142.43,0.00536808]
["bitfinex-derivatives","SOLF0:USTF0",1768746489583,3.07406128,142.46,142.43,0.00536808]
["bitfinex-derivatives","SOLF0:USTF0",1768746495782,3.07406128,142.5,142.43,0.00536808]
["bitfinex-derivatives","SOLF0:USTF0",1768746496083,3.07406128,142.48,142.43,0.00536808]
["bitfinex-derivatives","SOLF0:USTF0",1768746496381,8.28162909,142.47,142.43,0.00536808]
["bitfinex-derivatives","SOLF0:USTF0",1768746496582,5.20756781,142.46,142.43,0.00536808]
["bitfinex-derivatives","SOLF0:USTF0",1768746497284,3.07406128,142.49,142.43,3.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1768746497484,5.20819176,142.48,142.43,3.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1768746497676,5.20819176,142.47,142.43,3.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1768746497877,3.07406128,142.49,142.43,3.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1768746498078,8.282257,142.48,142.43,3.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1768746498381,5.20819572,142.47,142.43,3.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1768746498583,3.07406128,142.48,142.43,3.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1768746498784,3.07406128,142.5,142.43,3.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1768746499086,5.20762131,142.49,142.43,3.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1768746499378,3.07406128,142.5,142.43,3.03858359]
["bitfinex-derivatives","SOLF0:USTF0",1768746499586,5.20604785,142.49,142.43,3.03858359]
["bitfinex-derivatives","SOLF0:USTF0",1768746499886,3.07406128,142.5,142.43,3.03858359]
["bitfinex-derivatives","SOLF0:USTF0",1768746500184,5.20604785,142.49,142.43,3.03858359]
["bitfinex-derivatives","SOLF0:USTF0",1768746500384,3.07406128,142.5,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746500584,5.20508928,142.49,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746500786,3.07406128,142.5,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746500986,5.20508928,142.49,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746501188,3.07406128,142.5,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746501390,5.20427197,142.49,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746501583,3.07406128,142.5,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746501783,5.25815946,142.49,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746501986,0.05388749,142.49,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746530021,0.05388749,142.49,142.45,3.16568181]
["bitfinex-derivatives","SOLF0:USTF0",1768746540033,3.12648749,142.49,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746557252,8.28863472,142.48,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746557452,3.0726,142.48,142.45,0.05391693]
["bitfinex-derivatives","SOLF0:USTF0",1768746567966,3.0726,142.48,142.42,3.33911253]
["bitfinex-derivatives","SOLF0:USTF0",1768746568260,8.28708739,142.47,142.42,3.33911253]
["bitfinex-derivatives","SOLF0:USTF0",1768746568468,3.07078019,142.47,142.38,3.1284852]
["bitfinex-derivatives","SOLF0:USTF0",1768746569363,0.04976926,142.44,142.38,3.1284852]
["bitfinex-derivatives","SOLF0:USTF0",1768746582379,3.07692507,142.51,142.38,3.1284852]
["bitfinex-derivatives","SOLF0:USTF0",1768746582580,3.07692507,142.49,142.38,3.1284852]
["bitfinex-derivatives","SOLF0:USTF0",1768746582772,8.29391829,142.48,142.38,3.1284852]
["bitfinex-derivatives","SOLF0:USTF0",1768746582973,3.07692507,142.48,142.38,3.1284852]
["bitfinex-derivatives","SOLF0:USTF0",1768746586784,3.07692507,142.48,142.41,4.84089929]
["bitfinex-derivatives","SOLF0:USTF0",1768746589384,3.07692507,142.48,142.41,3.0740072]
["bitfinex-derivatives","SOLF0:USTF0",1768746589586,3.07692507,142.48,142.41,4.84089929]
["bitfinex-derivatives","SOLF0:USTF0",1768746596485,3.07692507,142.48,142.42,3.33131917]
["bitfinex-derivatives","SOLF0:USTF0",1768746599292,3.12116879,142.5,142.43,5.09821126]
["bitfinex-derivatives","SOLF0:USTF0",1768746599484,5.21898363,142.49,142.43,5.09821126]
["bitfinex-derivatives","SOLF0:USTF0",1768746599685,3.12116879,142.5,142.43,5.09821126]
["bitfinex-derivatives","SOLF0:USTF0",1768746599885,5.21897513,142.49,142.43,5.09821126]
["bitfinex-derivatives","SOLF0:USTF0",1768746600090,3.12116879,142.5,142.43,5.09821126]
["bitfinex-derivatives","SOLF0:USTF0",1768746600286,5.21924498,142.49,142.45,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1768746600588,3.12116879,142.52,142.45,5.14676978]
["bitfinex-derivatives","SOLF0:USTF0",1768746600785,5.21889737,142.51,142.45,5.14676978]
["bitfinex-derivatives","SOLF0:USTF0",1768746600984,3.12116879,142.52,142.45,5.09821126]
["bitfinex-derivatives","SOLF0:USTF0",1768746601184,8.34006389,142.51,142.45,5.09821126]
["bitfinex-derivatives","SOLF0:USTF0",1768746601391,3.12116879,142.51,142.47,0.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1768746602190,0.04843584,142.5,142.47,0.04965217]
["bitfinex-derivatives","SOLF0:USTF0",1768746607990,0.04843584,142.5,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746610404,3.12116879,142.53,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746610694,5.20507579,142.52,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746610999,3.12116879,142.53,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746611297,5.20507579,142.52,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746611486,3.12116879,142.53,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746612894,1.76689209,142.54,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746613100,3.12116879,142.55,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746613299,4.88806088,142.55,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746614097,3.12116879,142.54,142.47,3.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1768746614590,3.12116879,142.54,142.47,3.33131917]
["bitfinex-derivatives","SOLF0:USTF0",1768746614995,3.12116879,142.54,142.49,0.05036254]
["bitfinex-derivatives","SOLF0:USTF0",1768746617097,4.88806088,142.54,142.49,0.05036254]
["bitfinex-derivatives","SOLF0:USTF0",1768746617693,241.72088583,142.58,142.49,3.38168171]
["bitfinex-derivatives","SOLF0:USTF0",1768746617898,3.12116879,142.57,142.51,3.33131917]
["bitfinex-derivatives","SOLF0:USTF0",1768746618600,0.05132667,142.55,142.53,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1768746619094,0.05132667,142.55,142.53,0.00435747]
["bitfinex-derivatives","SOLF0:USTF0",1768746625000,1.81821876,142.55,142.53,0.00435747]
["bitfinex-derivatives","SOLF0:USTF0",1768746628398,0.05132667,142.55,142.53,0.00435747]
["bitfinex-derivatives","SOLF0:USTF0",1768746629605,3.17158363,142.55,142.53,0.00435747]
["bitfinex-derivatives","SOLF0:USTF0",1768746630498,4.93847572,142.55,142.53,0.00435747]
["bitfinex-derivatives","SOLF0:USTF0",1768746630803,1.81821876,142.55,142.53,0.00435747]
["bitfinex-derivatives","SOLF0:USTF0",1768746633605,0.05132667,142.55,142.53,0.00435747]
["bitfinex-derivatives","SOLF0:USTF0",1768746633802,3.17158363,142.62,142.54,3.05505688]
["bitfinex-derivatives","SOLF0:USTF0",1768746634005,263.02,142.63,142.54,3.05505688]
["bitfinex-derivatives","SOLF0:USTF0",1768746634006,3.17158363,142.6,142.54,3.05505688]
["bitfinex-derivatives","SOLF0:USTF0",1768746634208,1.76689209,142.59,142.54,3.05505688]
["bitfinex-derivatives","SOLF0:USTF0",1768746634509,4.93847572,142.59,142.54,3.05505688]
["bitfinex-derivatives","SOLF0:USTF0",1768746634902,4.93847572,142.59,142.52,3.05505688]
["bitfinex-derivatives","SOLF0:USTF0",1768746635103,4.93847572,142.59,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746637610,3.17158363,142.59,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746637811,4.93847572,142.59,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746639213,3.17158363,142.59,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746639716,4.93847572,142.59,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746639916,1.76689209,142.58,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746640307,3.17158363,142.59,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746640506,1.76689209,142.58,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746641411,1.81174814,142.58,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746642114,4.98388502,142.58,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746642914,4.98144916,142.58,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746645211,3.21699293,142.58,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746645612,4.98144916,142.58,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746647010,3.17213688,142.57,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746647621,4.93659311,142.57,142.55,0.04728985]
["bitfinex-derivatives","SOLF0:USTF0",1768746647915,4.93659311,142.57,142.51,3.27285691]
["bitfinex-derivatives","SOLF0:USTF0",1768746649320,4.93659311,142.57,142.53,0.04836125]
["bitfinex-derivatives","SOLF0:USTF0",1768746663738,3.17213688,142.57,142.53,0.04836125]
["bitfinex-derivatives","SOLF0:USTF0",1768746664143,3.01479437,142.64,142.55,1.76445623]
["bitfinex-derivatives","SOLF0:USTF0",1768746664330,3.01479437,142.64,142.56,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746664836,1.76445623,142.63,142.56,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746665031,4.7792506,142.63,142.56,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746665436,3.01479437,142.62,142.56,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746665745,4.7792506,142.61,142.58,0.05209561]
["bitfinex-derivatives","SOLF0:USTF0",1768746666245,3.01479437,142.61,142.56,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746666541,3.01479437,142.61,142.58,0.04509623]
["bitfinex-derivatives","SOLF0:USTF0",1768746669835,3.01479437,142.61,142.54,4.87902697]
["bitfinex-derivatives","SOLF0:USTF0",1768746670042,3.01479437,142.61,142.56,1.76445623]
["bitfinex-derivatives","SOLF0:USTF0",1768746670744,3.01479437,142.61,142.54,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746670939,3.01479437,142.61,142.56,1.76445623]
["bitfinex-derivatives","SOLF0:USTF0",1768746672143,3.01479437,142.59,142.53,163.65517455]
["bitfinex-derivatives","SOLF0:USTF0",1768746672447,3.01479437,142.59,142.55,1.76445623]
["bitfinex-derivatives","SOLF0:USTF0",1768746673148,3.01479437,142.59,142.53,166.76974529]
["bitfinex-derivatives","SOLF0:USTF0",1768746673442,3.01479437,142.59,142.55,1.76445623]
["bitfinex-derivatives","SOLF0:USTF0",1768746675043,0.04511306,142.6,142.55,1.76445623]
["bitfinex-derivatives","SOLF0:USTF0",1768746676645,0.04511306,142.6,142.54,1.76445623]
["bitfinex-derivatives","SOLF0:USTF0",1768746676946,0.15521469,142.6,142.54,1.76445623]
["bitfinex-derivatives","SOLF0:USTF0",1768746677139,0.15521469,142.6,142.54,4.87902697]
["bitfinex-derivatives","SOLF0:USTF0",1768746678147,0.15521469,142.6,142.54,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746678549,0.15521469,142.6,142.54,4.87902697]
["bitfinex-derivatives","SOLF0:USTF0",1768746678942,0.11010163,142.59,142.53,163.65517455]
["bitfinex-derivatives","SOLF0:USTF0",1768746679147,0.11010163,142.59,142.52,4.87902697]
["bitfinex-derivatives","SOLF0:USTF0",1768746679644,0.11010163,142.59,142.53,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746680040,0.04534073,142.57,142.53,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746680738,0.04534073,142.57,142.53,4.87902697]
["bitfinex-derivatives","SOLF0:USTF0",1768746681145,0.04534073,142.57,142.53,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746681345,0.04534073,142.57,142.53,4.87902697]
["bitfinex-derivatives","SOLF0:USTF0",1768746682949,0.04534073,142.57,142.53,3.11457074]
["bitfinex-derivatives","SOLF0:USTF0",1768746683446,0.04534073,142.57,142.52,4.92855598]
["bitfinex-derivatives","SOLF0:USTF0",1768746684357,0.04534073,142.57,142.53,3.16409975]
["bitfinex-derivatives","SOLF0:USTF0",1768746689758,0.15461751,142.57,142.51,3.16409975]
["bitfinex-derivatives","SOLF0:USTF0",1768746689952,0.15461751,142.57,142.54,0.05097539]
["bitfinex-derivatives","SOLF0:USTF0",1768746690256,0.10927678,142.57,142.54,0.05097539]
["bitfinex-derivatives","SOLF0:USTF0",1768746690760,0.1539133,142.57,142.54,0.05097539]
["bitfinex-derivatives","SOLF0:USTF0",1768746691252,0.10927678,142.56,142.46,3.16409975]
["bitfinex-derivatives","SOLF0:USTF0",1768746691450,0.10927678,142.56,142.49,4.92855598]
["bitfinex-derivatives","SOLF0:USTF0",1768746692555,0.04717161,142.54,142.49,3.16409975]
["bitfinex-derivatives","SOLF0:USTF0",1768746692756,0.04717161,142.54,142.49,4.92855598]
["bitfinex-derivatives","SOLF0:USTF0",1768746693556,0.04717161,142.54,142.5,3.16409975]
["bitfinex-derivatives","SOLF0:USTF0",1768746704053,0.04717161,142.54,142.48,1.76523316]
["bitfinex-derivatives","SOLF0:USTF0",1768746704252,0.04717161,142.54,142.49,3.19147811]
["bitfinex-derivatives","SOLF0:USTF0",1768746704561,0.11127425,142.55,142.49,3.19147811]
["bitfinex-derivatives","SOLF0:USTF0",1768746704960,0.05357345,142.53,142.49,3.19147811]
["bitfinex-derivatives","SOLF0:USTF0",1768746729184,0.11160102,142.56,142.49,3.19147811]
["bitfinex-derivatives","SOLF0:USTF0",1768746730588,0.04882324,142.54,142.49,3.19147811]
["bitfinex-derivatives","SOLF0:USTF0",1768746732486,6.52819771,142.59,142.49,3.19147811]
["bitfinex-derivatives","SOLF0:USTF0",1768746732687,1.76523316,142.59,142.51,3.17476324]
["bitfinex-derivatives","SOLF0:USTF0",1768746733894,0.21399771,142.6,142.51,3.17476324]
["bitfinex-derivatives","SOLF0:USTF0",1768746734089,1.76523316,142.58,142.51,3.17476324]
["bitfinex-derivatives","SOLF0:USTF0",1768746740499,1.97923087,142.58,142.51,3.17476324]
["bitfinex-derivatives","SOLF0:USTF0",1768746740903,1.81594434,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746761715,0.05071118,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746761917,1.81594434,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746765015,0.05071118,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746771723,0.26299482,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746771913,0.05071118,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746775221,1.76500716,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746775520,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746777326,5.20845633,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746777519,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746777720,5.20845633,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746777922,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746778221,5.20845633,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746778415,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746778611,5.20850855,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746778812,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746779017,5.20850855,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746779212,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746779423,5.2085086,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746779622,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746779830,5.20869281,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746780017,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746780217,5.20869281,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746780417,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746780614,5.20886565,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746780820,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746781018,5.20886565,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746781217,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746781422,5.20909988,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746781625,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746781827,5.20909988,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746782026,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746782224,5.20909988,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746782428,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746782725,5.20836784,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746782928,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746783127,5.20836784,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746783327,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746783627,5.20842963,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746783928,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746784120,5.20842963,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746784321,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746784523,5.20872416,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746784730,1.9775757,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746785028,5.20872416,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746785226,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746785416,5.20880475,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746785616,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746785929,5.20880475,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746786129,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746786436,5.20881163,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746786628,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746786830,5.20882045,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746787129,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746787330,5.20881518,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746787523,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746787723,5.20882772,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746787923,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746788232,5.2088278,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746788421,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746788626,5.20884114,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746788931,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746789125,5.20884114,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746789324,0.21256854,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746789524,5.20886048,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746789832,1.9775757,142.58,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746790033,5.20885204,142.57,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746790236,5.20885204,142.56,142.53,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1768746790531,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746790832,5.20872544,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746791028,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746791232,5.20835046,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746791430,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746791629,5.20660907,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746791825,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746792025,5.20679734,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746792225,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746792432,5.20608568,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746792729,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746792936,5.2059856,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746793130,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746793332,5.20541813,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746793533,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746793831,5.20540153,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746794136,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746794433,5.20498132,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746794635,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746794834,5.20496455,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746795031,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746795234,5.20496455,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746795433,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746795632,5.20450484,142.58,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746795838,0.21256854,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746796040,1.9775757,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746803840,0.21256854,142.59,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746807946,1.76500716,142.6,142.53,3.26329175]
["bitfinex-derivatives","SOLF0:USTF0",1768746808448,1.76500716,142.6,142.53,3.21493719]
["bitfinex-derivatives","SOLF0:USTF0",1768746808747,1.76500716,142.6,142.55,3.32806427]
["bitfinex-derivatives","SOLF0:USTF0",1768746810141,0.21178322,142.61,142.55,3.32806427]
["bitfinex-derivatives","SOLF0:USTF0",1768746810656,1.76500716,142.62,142.55,3.32806427]
["bitfinex-derivatives","SOLF0:USTF0",1768746812154,1.76500716,142.62,142.56,3.2829504]
["bitfinex-derivatives","SOLF0:USTF0",1768746814755,0.21178322,142.64,142.56,3.2829504]
["bitfinex-derivatives","SOLF0:USTF0",1768746815058,0.21178322,142.61,142.56,3.2829504]
["bitfinex-derivatives","SOLF0:USTF0",1768746815252,1.76500716,142.6,142.56,3.2829504]
["bitfinex-derivatives","SOLF0:USTF0",1768746815560,1.97679038,142.6,142.57,0.04623408]
["bitfinex-derivatives","SOLF0:USTF0",1768746815955,0.21178322,142.59,142.54,3.2829504]
["bitfinex-derivatives","SOLF0:USTF0",1768746816458,0.21178322,142.59,142.57,0.04865379]
["bitfinex-derivatives","SOLF0:USTF0",1768746822565,0.25846119,142.59,142.54,3.2829504]
["bitfinex-derivatives","SOLF0:USTF0",1768746822768,2.02346835,142.59,142.54,3.2829504]
["bitfinex-derivatives","SOLF0:USTF0",1768746823868,2.02346835,142.59,142.55,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1768746824963,2.02290833,142.59,142.55,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1768746827674,0.25846119,142.59,142.55,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1768746827874,2.02290833,142.59,142.55,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1768746829675,0.25846119,142.59,142.55,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1768746829878,2.02290833,142.59,142.55,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1768746837077,0.21276508,142.58,142.55,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1768746837977,1.97721222,142.57,142.52,3.22173815]
["bitfinex-derivatives","SOLF0:USTF0",1768746839174,0.04653448,142.56,142.52,3.22173815]
["bitfinex-derivatives","SOLF0:USTF0",1768746839379,1.97721222,142.57,142.52,3.22173815]
["bitfinex-derivatives","SOLF0:USTF0",1768746839683,1.97721222,142.57,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746841980,0.21276508,142.57,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746844980,1.97721222,142.59,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746845380,0.21276508,142.58,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746875220,5.21141426,142.57,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746875407,0.21276508,142.58,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746875707,5.21145387,142.57,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746876002,0.21276508,142.58,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746876208,5.21145387,142.57,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746876506,0.21276508,142.58,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746876707,5.21170904,142.57,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746876908,0.21276508,142.58,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746877207,5.21170904,142.57,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746877410,0.21276508,142.58,142.53,0.04644525]
["bitfinex-derivatives","SOLF0:USTF0",1768746903331,0.21246304,142.61,142.53,3.12665876]
["bitfinex-derivatives","SOLF0:USTF0",1768746903518,0.21246304,142.61,142.54,1.76452224]
["bitfinex-derivatives","SOLF0:USTF0",1768746903720,0.21246304,142.61,142.55,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746903927,235.86913022,142.63,142.56,4.84473575]
["bitfinex-derivatives","SOLF0:USTF0",1768746904130,235.86913022,142.63,142.57,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746904932,0.21246304,142.63,142.57,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746906328,1.97698528,142.63,142.57,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746910332,0.21246304,142.63,142.57,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746912122,1.76452224,142.64,142.57,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746912831,1.97698528,142.64,142.57,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746913026,1.97698528,142.64,142.59,0.05251773]
["bitfinex-derivatives","SOLF0:USTF0",1768746916436,0.21246304,142.61,142.59,0.05251773]
["bitfinex-derivatives","SOLF0:USTF0",1768746916938,0.21246304,142.61,142.55,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746917236,0.21246304,142.61,142.59,0.05017274]
["bitfinex-derivatives","SOLF0:USTF0",1768746917432,0.21246304,142.61,142.55,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746917636,0.05209985,142.59,142.55,3.08021351]
["bitfinex-derivatives","SOLF0:USTF0",1768746926440,2.02759739,142.59,142.53,3.32039591]
["bitfinex-derivatives","SOLF0:USTF0",1768746927846,1.76452224,142.57,142.53,3.32039591]
["bitfinex-derivatives","SOLF0:USTF0",1768746933446,1.76452224,142.58,142.53,3.32039591]
["bitfinex-derivatives","SOLF0:USTF0",1768746943661,1.76452224,142.56,142.48,3.32442603]
["bitfinex-derivatives","SOLF0:USTF0",1768746944158,1.97644695,142.59,142.51,1.76452224]
["bitfinex-derivatives","SOLF0:USTF0",1768746944358,1.76452224,142.59,142.52,3.32442603]
["bitfinex-derivatives","SOLF0:USTF0",1768746945857,1.76452224,142.59,142.54,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1768746946854,1.76434714,142.59,142.54,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1768746947251,1.76434714,142.59,142.54,3.36974318]
["bitfinex-derivatives","SOLF0:USTF0",1768746950960,1.97627185,142.6,142.54,3.36974318]
["bitfinex-derivatives","SOLF0:USTF0",1768746959462,0.21192471,142.6,142.54,3.36974318]
["bitfinex-derivatives","SOLF0:USTF0",1768746959667,1.97627185,142.6,142.54,3.36974318]
["bitfinex-derivatives","SOLF0:USTF0",1768746967166,0.21256631,142.59,142.54,3.36974318]
["bitfinex-derivatives","SOLF0:USTF0",1768746970666,1.76434714,142.58,142.54,3.36974318]
["bitfinex-derivatives","SOLF0:USTF0",1768746972570,1.76434714,142.58,142.54,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1768746974476,0.21256631,142.59,142.54,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1768746974674,1.76434714,142.58,142.54,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1768746979181,1.97691345,142.56,142.5,3.0127323]
["bitfinex-derivatives","SOLF0:USTF0",1768746980681,0.04985171,142.54,142.5,3.0127323]
["bitfinex-derivatives","SOLF0:USTF0",1768746997899,0.04985171,142.54,142.5,4.77707944]
["bitfinex-derivatives","SOLF0:USTF0",1768746998086,0.21092364,142.58,142.5,4.77707944]
["bitfinex-derivatives","SOLF0:USTF0",1768746998087,0.21092364,142.58,142.51,3.2322244]
["bitfinex-derivatives","SOLF0:USTF0",1768746998291,0.21092364,142.58,142.51,3.27821588]
["bitfinex-derivatives","SOLF0:USTF0",1768747006001,6.52542364,142.58,142.51,3.27821588]
["bitfinex-derivatives","SOLF0:USTF0",1768747011708,0.21092364,142.55,142.51,0.04599148]
["bitfinex-derivatives","SOLF0:USTF0",1768747027906,1.97576922,142.55,142.51,0.04599148]
["bitfinex-derivatives","SOLF0:USTF0",1768747028113,1.97576922,142.55,142.49,3.2322244]
["bitfinex-derivatives","SOLF0:USTF0",1768747028114,0.259909,142.54,142.49,3.2322244]
["bitfinex-derivatives","SOLF0:USTF0",1768747030315,0.259909,142.54,142.47,171.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1768747030915,0.21163072,142.53,142.47,3.10117642]
["bitfinex-derivatives","SOLF0:USTF0",1768747035827,0.21163072,142.53,142.47,3.05045202]
["bitfinex-derivatives","SOLF0:USTF0",1768747040736,0.21163072,142.53,142.49,0.04832606]
["bitfinex-derivatives","SOLF0:USTF0",1768747041135,2.0272007,142.52,142.49,0.04832606]
["bitfinex-derivatives","SOLF0:USTF0",1768747042936,0.26235512,142.52,142.49,0.04832606]
["bitfinex-derivatives","SOLF0:USTF0",1768747050942,6.57965512,142.52,142.39,3.02215571]
["bitfinex-derivatives","SOLF0:USTF0",1768747051248,0.26306594,142.51,142.44,3.02215571]
["bitfinex-derivatives","SOLF0:USTF0",1768747052242,0.05200675,142.49,142.44,3.02215571]
["bitfinex-derivatives","SOLF0:USTF0",1768747063952,1.81685233,142.49,142.44,3.02215571]
["bitfinex-derivatives","SOLF0:USTF0",1768747064752,0.05200675,142.49,142.44,3.02215571]
["bitfinex-derivatives","SOLF0:USTF0",1768747064947,1.81685233,142.49,142.44,3.02215571]
["bitfinex-derivatives","SOLF0:USTF0",1768747068843,1.76705466,142.48,142.44,3.02215571]
["bitfinex-derivatives","SOLF0:USTF0",1768747072249,1.76705466,142.47,142.44,3.02215571]
["bitfinex-derivatives","SOLF0:USTF0",1768747077254,1.76705466,142.47,142.38,3.15845199]
["bitfinex-derivatives","SOLF0:USTF0",1768747077255,2.03056867,142.47,142.38,3.15845199]
["bitfinex-derivatives","SOLF0:USTF0",1768747077454,1.76705466,142.45,142.38,3.15845199]
["bitfinex-derivatives","SOLF0:USTF0",1768747079450,0.04438391,142.43,142.38,3.15845199]
["bitfinex-derivatives","SOLF0:USTF0",1768747079755,6.3199,142.46,142.38,3.15845199]
["bitfinex-derivatives","SOLF0:USTF0",1768747079955,8.08695466,142.46,142.38,3.15845199]
["bitfinex-derivatives","SOLF0:USTF0",1768747080859,8.08695466,142.46,142.41,0.05189549]
["bitfinex-derivatives","SOLF0:USTF0",1768747081059,8.08695466,142.46,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747081558,6.3199,142.46,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747081851,1.76705466,142.45,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747089769,0.35820777,142.46,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747089962,1.76705466,142.45,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747090655,0.35820777,142.46,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747090861,1.76705466,142.45,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747091558,0.35820777,142.46,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747091754,1.76705466,142.45,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747092163,0.35820777,142.46,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747092366,1.76705466,142.45,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747093570,0.35820777,142.46,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747093772,1.76705466,142.44,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747095170,1.76705466,142.45,142.41,3.21034748]
["bitfinex-derivatives","SOLF0:USTF0",1768747110579,0.35881751,142.44,142.41,0.05189549]
["bitfinex-derivatives","SOLF0:USTF0",1768747110777,1.76705466,142.43,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747113082,0.04781094,142.44,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747113277,1.76705466,142.43,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747115191,0.04781094,142.44,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747115388,5.19931185,142.43,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747115590,1.8148656,142.44,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747115783,5.19904549,142.43,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747115983,1.8148656,142.44,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747116183,5.19904549,142.43,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747116383,1.8148656,142.44,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747116688,5.19945795,142.43,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747116890,1.8148656,142.44,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747117089,5.19945795,142.43,142.39,3.11459178]
["bitfinex-derivatives","SOLF0:USTF0",1768747117283,6.96687229,142.42,142.34,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747117490,1.76705466,142.42,142.34,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747117794,2.12660518,142.42,142.34,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747118200,0.0451215,142.39,142.34,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747118497,2.12660518,142.42,142.34,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747118694,2.12660518,142.42,142.37,3.16944586]
["bitfinex-derivatives","SOLF0:USTF0",1768747121401,0.40467202,142.41,142.35,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747121606,1.76705466,142.39,142.35,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747121904,5.60372713,142.4,142.35,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747121905,2.17172668,142.4,142.35,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747122991,1.76705466,142.38,142.32,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747123893,0.05214536,142.36,142.32,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747126104,0.40467202,142.41,142.33,3.11553758]
["bitfinex-derivatives","SOLF0:USTF0",1768747126398,2.17172668,142.41,142.33,3.16124951]
["bitfinex-derivatives","SOLF0:USTF0",1768747127201,0.45681738,142.4,142.33,3.16124951]
["bitfinex-derivatives","SOLF0:USTF0",1768747127402,1.76705466,142.38,142.33,3.16124951]
["bitfinex-derivatives","SOLF0:USTF0",1768747127702,1.76705466,142.39,142.33,3.16124951]
["bitfinex-derivatives","SOLF0:USTF0",1768747127907,2.22387204,142.4,142.33,3.16124951]
["bitfinex-derivatives","SOLF0:USTF0",1768747128915,0.0510015,142.38,142.33,3.16124951]
["bitfinex-derivatives","SOLF0:USTF0",1768747137323,2.22887595,142.35,142.3,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747137525,0.45956724,142.35,142.3,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747138617,0.04640805,142.34,142.3,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747140318,0.04640805,142.34,142.22,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747140319,0.45956724,142.33,142.22,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747140732,21.10640805,142.34,142.25,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747141026,0.45956724,142.34,142.28,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747141427,2.28198686,142.36,142.28,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747141633,2.28198686,142.36,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747141932,0.51267815,142.36,142.3,3.2133362]
["bitfinex-derivatives","SOLF0:USTF0",1768747142819,0.04575363,142.34,142.3,3.2133362]
["bitfinex-derivatives","SOLF0:USTF0",1768747143826,0.04575363,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747144924,1.81506234,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747145623,0.04575363,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747146234,1.81506234,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747148234,0.04575363,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747148429,1.76930871,142.33,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747148934,0.04575363,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747149128,1.76930871,142.33,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747149534,0.04575363,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747149735,1.76930871,142.33,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747150637,2.28198686,142.33,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747154637,0.51267815,142.33,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747154838,1.76930871,142.32,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747155435,2.28198686,142.33,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747155635,1.76930871,142.33,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747157640,0.55843178,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747157836,1.76930871,142.33,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747158343,0.55843178,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747158543,2.32774049,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747158738,0.55843178,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747158929,2.32774049,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747159136,0.55843178,142.34,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747159335,2.28198686,142.33,142.3,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1768747159532,2.28198686,142.33,142.26,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747159729,1.76930871,142.32,142.26,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747160441,0.51267815,142.33,142.26,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747160643,1.76930871,142.32,142.26,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747160842,0.04983132,142.3,142.26,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747170562,8.6089874,142.34,142.26,3.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1768747170963,8.6089874,142.34,142.28,3.30445306]
["bitfinex-derivatives","SOLF0:USTF0",1768747171455,2.2831874,142.34,142.28,3.30445306]
["bitfinex-derivatives","SOLF0:USTF0",1768747173458,1.76930871,142.34,142.28,3.30445306]
["bitfinex-derivatives","SOLF0:USTF0",1768747174651,2.33301872,142.36,142.28,3.30445306]
["bitfinex-derivatives","SOLF0:USTF0",1768747175465,2.33301872,142.36,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747175855,8.65791872,142.36,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747177667,6.88861001,142.36,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747177863,1.76930871,142.35,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747179771,2.33158441,142.35,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747190874,1.7707356,142.34,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747197974,2.3330113,142.35,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747198179,0.5622757,142.35,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747198378,2.3330113,142.35,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747199275,0.5622757,142.35,142.31,0.0506317]
["bitfinex-derivatives","SOLF0:USTF0",1768747199480,1.7707356,142.36,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747200478,2.33287366,142.36,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747201780,241.03137573,142.38,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747201781,2.33287366,142.37,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747204680,0.56213806,142.37,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747204880,2.33287366,142.37,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747205273,264.54213806,142.39,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747205480,1.7707356,142.38,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747205680,264.54213806,142.39,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747205880,1.7707356,142.38,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747208385,264.54213806,142.39,142.31,3.20421264]
["bitfinex-derivatives","SOLF0:USTF0",1768747208585,1.7707356,142.4,142.33,3.15358094]
["bitfinex-derivatives","SOLF0:USTF0",1768747209288,1.7707356,142.4,142.35,0.05295898]
["bitfinex-derivatives","SOLF0:USTF0",1768747209488,1.7707356,142.4,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747210183,0.56213806,142.41,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747210381,2.33287366,142.41,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747210981,0.56213806,142.41,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747211186,2.33287366,142.41,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747211887,1.7707356,142.39,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747212092,0.56213806,142.41,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747212592,1.7707356,142.38,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747212894,1.7707356,142.39,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747214894,263.96,142.42,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747215086,1.7707356,142.39,142.35,3.20653992]
["bitfinex-derivatives","SOLF0:USTF0",1768747218788,1.7707356,142.37,142.26,8.71809809]
["bitfinex-derivatives","SOLF0:USTF0",1768747218984,1.7707356,142.37,142.29,1.7707356]
["bitfinex-derivatives","SOLF0:USTF0",1768747220495,1.7707356,142.37,142.32,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1768747220889,1.7707356,142.37,142.33,3.15358094]
["bitfinex-derivatives","SOLF0:USTF0",1768747239517,3.0684515,142.38,142.33,3.15358094]
["bitfinex-derivatives","SOLF0:USTF0",1768747241811,3.0684515,142.38,142.32,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1768747241812,4.8391871,142.37,142.32,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1768747242319,4.8391871,142.37,142.31,3.14641866]
["bitfinex-derivatives","SOLF0:USTF0",1768747242521,4.8391871,142.37,142.33,0.05265199]
["bitfinex-derivatives","SOLF0:USTF0",1768747243019,3.0684515,142.37,142.33,0.05265199]
["bitfinex-derivatives","SOLF0:USTF0",1768747243215,4.8391871,142.37,142.33,0.05265199]
["bitfinex-derivatives","SOLF0:USTF0",1768747246220,0.04753047,142.36,142.33,0.05265199]
["bitfinex-derivatives","SOLF0:USTF0",1768747249122,4.8391871,142.37,142.33,0.05265199]
["bitfinex-derivatives","SOLF0:USTF0",1768747249819,3.0684515,142.36,142.33,0.05265199]
["bitfinex-derivatives","SOLF0:USTF0",1768747250411,1.7707356,142.35,142.31,3.14641866]
["bitfinex-derivatives","SOLF0:USTF0",1768747251818,1.7707356,142.35,142.32,0.05321712]
["bitfinex-derivatives","SOLF0:USTF0",1768747252925,4.99440409,142.35,142.32,0.05321712]
["bitfinex-derivatives","SOLF0:USTF0",1768747253926,4.99440409,142.35,142.29,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747255722,3.22415564,142.34,142.29,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747256420,0.04635425,142.33,142.29,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747258429,0.04635425,142.33,142.27,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747260515,1.8166027,142.33,142.27,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747260927,0.04635425,142.33,142.27,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747261926,0.04635425,142.33,142.28,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747263624,3.22415564,142.36,142.28,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747266033,3.22415564,142.36,142.29,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747266534,1.77024845,142.35,142.31,0.05149578]
["bitfinex-derivatives","SOLF0:USTF0",1768747267337,4.99440409,142.35,142.31,0.05149578]
["bitfinex-derivatives","SOLF0:USTF0",1768747267939,3.22415564,142.34,142.31,0.05149578]
["bitfinex-derivatives","SOLF0:USTF0",1768747270034,1.77024845,142.33,142.27,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747270236,3.22415564,142.32,142.27,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747270642,3.22415564,142.32,142.25,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747271345,0.04680245,142.3,142.25,3.02140962]
["bitfinex-derivatives","SOLF0:USTF0",1768747284046,3.09616135,142.36,142.27,1.77024845]
["bitfinex-derivatives","SOLF0:USTF0",1768747284246,3.09616135,142.36,142.28,3.33528952]
["bitfinex-derivatives","SOLF0:USTF0",1768747284550,4.8664098,142.36,142.28,3.33528952]
["bitfinex-derivatives","SOLF0:USTF0",1768747285652,3.09616135,142.36,142.28,3.33528952]
["bitfinex-derivatives","SOLF0:USTF0",1768747287151,3.09616135,142.36,142.29,3.33528952]
["bitfinex-derivatives","SOLF0:USTF0",1768747291056,4.8664098,142.36,142.29,3.33528952]
["bitfinex-derivatives","SOLF0:USTF0",1768747295358,3.09616135,142.36,142.29,3.33528952]
["bitfinex-derivatives","SOLF0:USTF0",1768747295554,4.8664098,142.36,142.29,3.33528952]
["bitfinex-derivatives","SOLF0:USTF0",1768747296058,3.20028213,142.35,142.29,3.33528952]
["bitfinex-derivatives","SOLF0:USTF0",1768747302760,3.20028213,142.33,142.25,3.27133526]
["bitfinex-derivatives","SOLF0:USTF0",1768747303061,3.20028213,142.33,142.26,3.27133526]
["bitfinex-derivatives","SOLF0:USTF0",1768747311370,4.97053058,142.32,142.26,3.27133526]
["bitfinex-derivatives","SOLF0:USTF0",1768747312264,3.14281784,142.31,142.26,3.27133526]
["bitfinex-derivatives","SOLF0:USTF0",1768747315074,3.14281784,142.31,142.23,5.09246061]
["bitfinex-derivatives","SOLF0:USTF0",1768747315269,3.14281784,142.31,142.24,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747318175,3.14281784,142.31,142.25,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747323678,3.14281784,142.3,142.23,5.09246061]
["bitfinex-derivatives","SOLF0:USTF0",1768747325084,3.14281784,142.3,142.23,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747326884,0.04460156,142.28,142.25,0.04639414]
["bitfinex-derivatives","SOLF0:USTF0",1768747329183,3.1874194,142.28,142.25,0.04639414]
["bitfinex-derivatives","SOLF0:USTF0",1768747332376,3.1874194,142.28,142.23,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747335797,0.04460156,142.28,142.23,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747338079,3.1874194,142.28,142.23,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747338992,0.04460156,142.28,142.23,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747362699,3.14624002,142.28,142.23,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747362907,9.47474002,142.28,142.23,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747365902,6.3289,142.27,142.23,3.32118]
["bitfinex-derivatives","SOLF0:USTF0",1768747368805,6.3293,142.26,142.18,1.77128061]
["bitfinex-derivatives","SOLF0:USTF0",1768747369805,6.3293,142.26,142.21,0.04478633]
["bitfinex-derivatives","SOLF0:USTF0",1768747370905,6.3293,142.26,142.22,3.08716993]
["bitfinex-derivatives","SOLF0:USTF0",1768747371906,98.433,142.3,142.22,3.08716993]
["bitfinex-derivatives","SOLF0:USTF0",1768747371907,3.10163846,142.28,142.22,3.08716993]
["bitfinex-derivatives","SOLF0:USTF0",1768747372710,3.10163846,142.28,142.24,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1768747372913,6.3293,142.26,142.24,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1768747376012,4.87381837,142.28,142.24,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1768747386327,1.77217991,142.27,142.24,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1768747388031,1.81641689,142.27,142.24,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1768747390027,0.04423698,142.27,142.24,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1768747390331,1.81641689,142.27,142.24,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1768747391636,4.98440359,142.27,142.24,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1768747406545,3.21222368,142.27,142.24,0.04695419]
["bitfinex-derivatives","SOLF0:USTF0",1768747468117,3.13310141,142.26,142.18,3.32220532]
["bitfinex-derivatives","SOLF0:USTF0",1768747468815,3.13310141,142.26,142.19,3.32220532]
["bitfinex-derivatives","SOLF0:USTF0",1768747469517,0.04729927,142.24,142.19,3.32220532]
["bitfinex-derivatives","SOLF0:USTF0",1768747492955,3.08464899,142.24,142.19,3.32220532]
["bitfinex-derivatives","SOLF0:USTF0",1768747507365,3.08464899,142.24,142.17,3.01311687]
["bitfinex-derivatives","SOLF0:USTF0",1768747507560,3.08464899,142.24,142.17,4.78595768]
["bitfinex-derivatives","SOLF0:USTF0",1768747508162,3.08464899,142.24,142.18,3.01311687]
["bitfinex-derivatives","SOLF0:USTF0",1768747512964,10.01981808,142.23,142.16,3.01311687]
["bitfinex-derivatives","SOLF0:USTF0",1768747513169,5.20962755,142.22,142.16,3.01311687]
["bitfinex-derivatives","SOLF0:USTF0",1768747513370,4.81019053,142.23,142.16,3.01311687]
["bitfinex-derivatives","SOLF0:USTF0",1768747513770,0.05185733,142.2,142.16,3.01311687]
["bitfinex-derivatives","SOLF0:USTF0",1768747535694,0.05185733,142.2,142.14,20.89751512]
["bitfinex-derivatives","SOLF0:USTF0",1768747535900,0.05185733,142.2,142.16,3.28902441]
["bitfinex-derivatives","SOLF0:USTF0",1768747537001,3.13973134,142.23,142.16,3.28902441]
["bitfinex-derivatives","SOLF0:USTF0",1768747537297,3.32763282,142.26,142.18,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747537499,8.53350245,142.25,142.18,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747537699,3.32763282,142.25,142.18,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747538300,3.32763282,142.25,142.19,4.97815305]
["bitfinex-derivatives","SOLF0:USTF0",1768747541101,5.10047363,142.25,142.19,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747542896,3.32763282,142.25,142.19,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747543302,5.10047363,142.25,142.19,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747544701,1.77284081,142.24,142.19,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747545604,5.10047363,142.24,142.19,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747547006,3.32763282,142.24,142.19,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747547204,5.10047363,142.24,142.19,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747549207,3.32763282,142.23,142.17,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747559014,5.10072766,142.23,142.17,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747566617,3.32763282,142.23,142.17,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747598951,8.43429686,142.22,142.17,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747599145,1.77309484,142.24,142.17,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747599340,5.22278833,142.23,142.17,3.20531224]
["bitfinex-derivatives","SOLF0:USTF0",1768747599540,5.22278833,142.22,142.14,20.80462214]
["bitfinex-derivatives","SOLF0:USTF0",1768747599852,1.77309484,142.2,142.14,20.80462214]
["bitfinex-derivatives","SOLF0:USTF0",1768747600048,1.77309484,142.18,142.14,4.53071864]
["bitfinex-derivatives","SOLF0:USTF0",1768747600252,1.77309484,142.16,142.09,3.19613143]
["bitfinex-derivatives","SOLF0:USTF0",1768747600854,1.77309484,142.14,142.06,3.19613143]
["bitfinex-derivatives","SOLF0:USTF0",1768747605056,1.77309484,142.13,142.06,3.19613143]
["bitfinex-derivatives","SOLF0:USTF0",1768747608864,1.77309484,142.15,142.06,3.19613143]
["bitfinex-derivatives","SOLF0:USTF0",1768747609266,6.3335,142.17,142.07,1.77309484]
["bitfinex-derivatives","SOLF0:USTF0",1768747609566,1.77309484,142.15,142.07,4.96922627]
["bitfinex-derivatives","SOLF0:USTF0",1768747610263,1.77309484,142.15,142.1,0.04879274]
["bitfinex-derivatives","SOLF0:USTF0",1768747612960,1.77309484,142.15,142.07,3.19613143]
["bitfinex-derivatives","SOLF0:USTF0",1768747612961,8.10739484,142.15,142.07,3.19613143]
["bitfinex-derivatives","SOLF0:USTF0",1768747613161,0.05147658,142.14,142.07,3.19613143]
["bitfinex-derivatives","SOLF0:USTF0",1768747615462,0.05147658,142.14,142.04,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747615768,1.82457142,142.14,142.06,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747615970,1.77309484,142.14,142.06,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747616469,0.04829517,142.11,142.06,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747618061,0.04829517,142.11,142.06,4.85475134]
["bitfinex-derivatives","SOLF0:USTF0",1768747618265,0.04829517,142.11,142.06,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747618569,0.04829517,142.11,142.06,4.85475134]
["bitfinex-derivatives","SOLF0:USTF0",1768747620059,0.04829517,142.11,142.06,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747622071,264.64,142.16,142.08,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747622072,6.3343,142.15,142.08,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747622765,6.3347,142.14,142.08,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747623970,6.3351,142.13,142.08,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747624567,6.3357,142.12,142.06,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747624771,1.77572501,142.1,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747624971,1.77572501,142.08,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747625873,8.11322501,142.08,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747626172,6.3375,142.08,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747627273,100.36042501,142.08,142.0,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768747627471,1.77572501,142.06,142.0,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768747627667,1.77572501,142.04,141.9,169.00733595]
["bitfinex-derivatives","SOLF0:USTF0",1768747627967,1.77572501,142.04,141.95,1.77572501]
["bitfinex-derivatives","SOLF0:USTF0",1768747628175,1.77572501,142.04,141.9,169.00733595]
["bitfinex-derivatives","SOLF0:USTF0",1768747628369,98.5973,142.06,141.95,1.77572501]
["bitfinex-derivatives","SOLF0:USTF0",1768747628569,1.77572501,142.04,141.95,1.77572501]
["bitfinex-derivatives","SOLF0:USTF0",1768747629265,1.77572501,142.04,141.96,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747629869,6.3397,142.03,141.96,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747630372,6.3397,142.03,141.98,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747633968,1.77572501,142.05,141.98,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747634972,27.4571,142.09,141.98,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747635281,1.77572501,142.05,141.98,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747635469,1.77572501,142.05,141.99,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747636371,6.3371,142.09,141.99,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747636584,285.94,142.1,142.0,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747636879,1.77572501,142.07,142.0,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747637173,0.05265996,142.06,142.04,0.04595395]
["bitfinex-derivatives","SOLF0:USTF0",1768747637676,264.82,142.11,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747637871,1.77572501,142.07,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747638974,264.82,142.11,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747639181,1.77572501,142.07,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747639571,264.82,142.11,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747639772,1.77572501,142.08,142.02,3.0816565]
["bitfinex-derivatives","SOLF0:USTF0",1768747640473,1.77572501,142.08,142.04,0.05280489]
["bitfinex-derivatives","SOLF0:USTF0",1768747640773,1.77572501,142.08,142.04,3.13446139]
["bitfinex-derivatives","SOLF0:USTF0",1768747640980,1.77572501,142.09,142.04,3.13446139]
["bitfinex-derivatives","SOLF0:USTF0",1768747641972,266.59572501,142.11,142.04,3.13446139]
["bitfinex-derivatives","SOLF0:USTF0",1768747642580,0.04426907,142.09,142.04,3.13446139]
["bitfinex-derivatives","SOLF0:USTF0",1768747642980,1.81999408,142.09,142.04,3.13446139]
["bitfinex-derivatives","SOLF0:USTF0",1768747649683,0.04426907,142.09,142.04,3.13446139]
["bitfinex-derivatives","SOLF0:USTF0",1768747651984,264.84,142.16,142.04,3.13446139]
["bitfinex-derivatives","SOLF0:USTF0",1768747652181,1.77572501,142.11,142.05,3.15172503]
["bitfinex-derivatives","SOLF0:USTF0",1768747652689,264.84,142.16,142.05,3.15172503]
["bitfinex-derivatives","SOLF0:USTF0",1768747652984,1.77572501,142.12,142.05,3.15172503]
["bitfinex-derivatives","SOLF0:USTF0",1768747653390,1.77572501,142.12,142.09,0.04805647]
["bitfinex-derivatives","SOLF0:USTF0",1768747655095,1.77572501,142.12,142.07,3.15172503]
["bitfinex-derivatives","SOLF0:USTF0",1768747655796,1.77572501,142.1,142.07,3.15172503]
["bitfinex-derivatives","SOLF0:USTF0",1768747656493,1.77572501,142.1,142.07,3.19629033]
["bitfinex-derivatives","SOLF0:USTF0",1768747660691,1.82508479,142.1,142.07,3.19629033]
["bitfinex-derivatives","SOLF0:USTF0",1768747667293,0.04935978,142.1,142.07,3.19629033]
["bitfinex-derivatives","SOLF0:USTF0",1768747667493,1.77572501,142.13,142.07,3.19629033]
["bitfinex-derivatives","SOLF0:USTF0",1768747667999,1.77572501,142.11,142.07,3.15172503]
["bitfinex-derivatives","SOLF0:USTF0",1768747668197,1.77572501,142.09,142.01,1.77572501]
["bitfinex-derivatives","SOLF0:USTF0",1768747668797,1.77572501,142.09,142.04,0.04975803]
["bitfinex-derivatives","SOLF0:USTF0",1768747668993,2.501e-05,142.09,142.04,0.04975803]
["bitfinex-derivatives","SOLF0:USTF0",1768747670296,0.05218702,142.08,142.04,3.32973737]
["bitfinex-derivatives","SOLF0:USTF0",1768747675214,1.77572501,142.07,142.04,3.32973737]
["bitfinex-derivatives","SOLF0:USTF0",1768747676812,0.05218702,142.08,142.04,3.32973737]
["bitfinex-derivatives","SOLF0:USTF0",1768747677111,1.77572501,142.07,142.04,3.32973737]
["bitfinex-derivatives","SOLF0:USTF0",1768747681007,1.777063,142.07,142.04,3.32973737]
["bitfinex-derivatives","SOLF0:USTF0",1768747683915,0.05218702,142.08,142.04,3.32973737]
["bitfinex-derivatives","SOLF0:USTF0",1768747684211,1.777063,142.06,142.04,3.32973737]
["bitfinex-derivatives","SOLF0:USTF0",1768747684608,1.777063,142.06,141.98,1.777063]
["bitfinex-derivatives","SOLF0:USTF0",1768747685011,1.777063,142.06,141.96,20.11844994]
["bitfinex-derivatives","SOLF0:USTF0",1768747685314,0.19858927,142.08,141.98,1.777063]
["bitfinex-derivatives","SOLF0:USTF0",1768747685515,1.777063,142.06,141.98,1.777063]
["bitfinex-derivatives","SOLF0:USTF0",1768747685912,0.19858927,142.08,141.98,1.777063]
["bitfinex-derivatives","SOLF0:USTF0",1768747686112,1.777063,142.06,141.98,1.777063]
["bitfinex-derivatives","SOLF0:USTF0",1768747686318,1.777063,142.06,141.96,13.08644994]
["bitfinex-derivatives","SOLF0:USTF0",1768747686513,1.777063,142.06,141.98,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747688711,1.777063,142.06,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747688921,0.19858927,142.08,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747689122,1.777063,142.06,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747689511,0.19858927,142.08,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747689714,1.777063,142.07,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747690024,0.19858927,142.08,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747690225,1.777063,142.07,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747691922,1.97565227,142.07,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747692419,1.777063,142.05,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747692613,1.97565227,142.05,141.99,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747692815,1.777063,142.03,141.97,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747696027,0.19858927,142.04,141.97,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747696226,1.777063,142.04,141.97,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747696523,6.3379,142.07,141.99,1.777063]
["bitfinex-derivatives","SOLF0:USTF0",1768747696524,1.777063,142.07,141.99,1.777063]
["bitfinex-derivatives","SOLF0:USTF0",1768747696724,1.777063,142.07,142.0,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747696924,0.19858927,142.08,142.0,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747697226,1.97565227,142.08,142.0,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747697722,1.777063,142.09,142.01,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747697924,1.97565227,142.12,142.03,3.23063136]
["bitfinex-derivatives","SOLF0:USTF0",1768747698526,1.97565227,142.12,142.03,3.18289439]
["bitfinex-derivatives","SOLF0:USTF0",1768747698735,1.97565227,142.12,142.06,3.22733635]
["bitfinex-derivatives","SOLF0:USTF0",1768747700618,0.04890557,142.1,142.06,3.22733635]
["bitfinex-derivatives","SOLF0:USTF0",1768747701126,1.777063,142.13,142.06,3.22733635]
["bitfinex-derivatives","SOLF0:USTF0",1768747703231,1.97565227,142.14,142.06,3.22733635]
["bitfinex-derivatives","SOLF0:USTF0",1768747703422,1.97565227,142.14,142.07,3.07935604]
["bitfinex-derivatives","SOLF0:USTF0",1768747704023,0.19858927,142.14,142.07,3.07935604]
["bitfinex-derivatives","SOLF0:USTF0",1768747704231,0.24828005,142.16,142.09,3.13248359]
["bitfinex-derivatives","SOLF0:USTF0",1768747704433,1.777063,142.14,142.09,3.13248359]
["bitfinex-derivatives","SOLF0:USTF0",1768747704727,0.24828005,142.16,142.09,3.07935604]
["bitfinex-derivatives","SOLF0:USTF0",1768747704931,1.777063,142.14,142.1,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768747705132,1.777063,142.14,142.1,6.38931717]
["bitfinex-derivatives","SOLF0:USTF0",1768747707926,2.02534305,142.14,142.1,6.38931717]
["bitfinex-derivatives","SOLF0:USTF0",1768747708331,0.24828005,142.14,142.1,6.38931717]
["bitfinex-derivatives","SOLF0:USTF0",1768747708633,1.777063,142.13,142.1,6.38931717]
["bitfinex-derivatives","SOLF0:USTF0",1768747714036,0.24828005,142.16,142.1,6.38931717]
["bitfinex-derivatives","SOLF0:USTF0",1768747714235,1.777063,142.13,142.1,6.38931717]
["bitfinex-derivatives","SOLF0:USTF0",1768747718137,0.24828005,142.16,142.1,6.38931717]
["bitfinex-derivatives","SOLF0:USTF0",1768747718338,1.777063,142.14,142.1,6.38931717]
["bitfinex-derivatives","SOLF0:USTF0",1768747718739,1.777063,142.14,142.1,9.48047092]
["bitfinex-derivatives","SOLF0:USTF0",1768747719733,1.777063,142.12,142.1,9.48047092]
["bitfinex-derivatives","SOLF0:USTF0",1768747719934,1.777063,142.12,142.1,0.05311717]
["bitfinex-derivatives","SOLF0:USTF0",1768747720638,0.24608867,142.15,142.1,0.05311717]
["bitfinex-derivatives","SOLF0:USTF0",1768747720840,1.777063,142.12,142.08,3.09115375]
["bitfinex-derivatives","SOLF0:USTF0",1768747722338,0.24608867,142.15,142.08,3.09115375]
["bitfinex-derivatives","SOLF0:USTF0",1768747722532,1.777063,142.12,142.08,3.09115375]
["bitfinex-derivatives","SOLF0:USTF0",1768747723832,1.777063,142.1,142.04,3.09115375]
["bitfinex-derivatives","SOLF0:USTF0",1768747725337,0.24608867,142.12,142.04,3.09115375]
["bitfinex-derivatives","SOLF0:USTF0",1768747725542,1.777063,142.12,142.04,3.09115375]
["bitfinex-derivatives","SOLF0:USTF0",1768747727338,1.777063,142.12,142.07,3.14083428]
["bitfinex-derivatives","SOLF0:USTF0",1768747729038,0.04752711,142.11,142.07,3.14083428]
["bitfinex-derivatives","SOLF0:USTF0",1768747743149,1.77569969,142.13,142.07,3.14083428]
["bitfinex-derivatives","SOLF0:USTF0",1768747743347,1.77569969,142.14,142.07,3.14083428]
["bitfinex-derivatives","SOLF0:USTF0",1768747745760,1.77569969,142.14,142.1,9.59650874]
["bitfinex-derivatives","SOLF0:USTF0",1768747746056,1.77569969,142.14,142.11,3.26020874]
["bitfinex-derivatives","SOLF0:USTF0",1768747746258,0.34344487,142.17,142.11,3.26020874]
["bitfinex-derivatives","SOLF0:USTF0",1768747746457,1.77569969,142.15,142.11,3.26020874]
["bitfinex-derivatives","SOLF0:USTF0",1768747746658,5.22389806,142.14,142.11,3.31256177]
["bitfinex-derivatives","SOLF0:USTF0",1768747746844,1.77569969,142.15,142.11,3.31256177]
["bitfinex-derivatives","SOLF0:USTF0",1768747747045,5.22389806,142.14,142.11,3.31256177]
["bitfinex-derivatives","SOLF0:USTF0",1768747747358,1.77569969,142.15,142.11,3.31256177]
["bitfinex-derivatives","SOLF0:USTF0",1768747747856,1.77569969,142.16,142.11,3.31256177]
["bitfinex-derivatives","SOLF0:USTF0",1768747748858,1.77569969,142.16,142.13,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768747751052,0.34344487,142.17,142.13,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768747751257,6.998406,142.16,142.13,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768747751457,1.77569969,142.16,142.13,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768747752853,1.77569969,142.16,142.11,9.64826177]
["bitfinex-derivatives","SOLF0:USTF0",1768747753047,1.77569969,142.16,142.12,3.26020874]
["bitfinex-derivatives","SOLF0:USTF0",1768747758958,1.77569969,142.16,142.12,9.59550874]
["bitfinex-derivatives","SOLF0:USTF0",1768747764561,1.77569969,142.14,142.11,0.05235303]
["bitfinex-derivatives","SOLF0:USTF0",1768747764767,1.77569969,142.14,142.1,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747765367,0.34259497,142.15,142.1,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747765571,1.77569969,142.14,142.1,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747765961,1.77569969,142.14,142.11,0.04528147]
["bitfinex-derivatives","SOLF0:USTF0",1768747766364,0.34259497,142.17,142.11,0.04528147]
["bitfinex-derivatives","SOLF0:USTF0",1768747766673,1.77569969,142.14,142.11,0.04528147]
["bitfinex-derivatives","SOLF0:USTF0",1768747767358,1.77569969,142.14,142.11,3.3389223]
["bitfinex-derivatives","SOLF0:USTF0",1768747769576,0.34259497,142.16,142.11,3.3389223]
["bitfinex-derivatives","SOLF0:USTF0",1768747769778,1.77569969,142.14,142.11,3.3389223]
["bitfinex-derivatives","SOLF0:USTF0",1768747770881,1.77569969,142.14,142.09,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747789690,1.77569969,142.15,142.09,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747791292,0.34259497,142.16,142.09,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747791492,6.9982462,142.15,142.09,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747791791,1.77569969,142.15,142.09,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747792489,0.34259497,142.16,142.09,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747792788,1.77569969,142.14,142.09,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747800497,0.3430042,142.19,142.09,3.29364083]
["bitfinex-derivatives","SOLF0:USTF0",1768747800696,1.77569969,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747800995,5.22407261,142.16,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747801194,1.77569969,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747801394,5.2241175,142.16,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747801595,1.77569969,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747801786,5.22411423,142.16,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747801990,1.77569969,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747802193,5.22411423,142.16,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747802398,2.11870389,142.18,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747802603,5.22418858,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747802896,1.77569969,142.19,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747803095,5.22566697,142.18,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747803394,7.00136666,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747803694,2.11870389,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747804990,1.77486317,142.16,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747811000,0.3430042,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747811191,2.11786737,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747814792,0.3430042,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747814996,2.11786737,142.17,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747836016,2.02130599,142.15,142.1,3.33083903]
["bitfinex-derivatives","SOLF0:USTF0",1768747836619,2.02130599,142.15,142.07,1.77486317]
["bitfinex-derivatives","SOLF0:USTF0",1768747836620,2.08316392,142.14,142.07,4.13094266]
["bitfinex-derivatives","SOLF0:USTF0",1768747841427,7.59773085,142.13,142.07,4.13094266]
["bitfinex-derivatives","SOLF0:USTF0",1768747841728,2.38170379,142.13,142.07,4.13094266]
["bitfinex-derivatives","SOLF0:USTF0",1768747844226,4.15656696,142.13,142.07,4.13094266]
["bitfinex-derivatives","SOLF0:USTF0",1768747844827,2.55271607,142.12,142.05,5.90580583]
["bitfinex-derivatives","SOLF0:USTF0",1768747845230,2.55271607,142.12,142.06,4.13094266]
["bitfinex-derivatives","SOLF0:USTF0",1768747856443,5.00114759,142.14,142.06,4.13094266]
["bitfinex-derivatives","SOLF0:USTF0",1768747857844,3.27404821,142.13,142.06,4.13094266]
["bitfinex-derivatives","SOLF0:USTF0",1768747858248,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747858441,5.20480505,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747858642,5.09612458,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747858946,5.20477569,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747859134,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747859336,5.20466359,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747859639,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747859835,5.2046655,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747860040,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747860242,5.20469178,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747860550,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747860748,5.20423052,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747861045,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747861248,5.20390292,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747861447,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747861647,5.20385261,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747861844,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747862044,5.20385261,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747862244,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747862548,5.20388175,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747862848,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747863150,5.20820009,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747863448,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747863649,5.20781494,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747863849,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747864051,5.20781167,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747864250,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747864443,5.20795549,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747864644,5.09612458,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747864848,5.20793872,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747865147,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747865350,5.20814255,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747865552,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747865752,5.20814255,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747865952,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747866249,5.20814255,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747866450,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747866652,5.20840812,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747866845,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747867044,5.20840812,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747867253,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747867549,5.20873776,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747867752,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747867944,5.20871844,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747868144,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747868347,5.20911681,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747868547,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747868753,5.20911681,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747869051,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747869252,5.20958466,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747869552,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747869755,5.20958472,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747870056,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747870354,5.21012879,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747870554,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747870755,5.21012806,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747870951,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747871146,5.21012806,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747871346,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747871543,5.21075491,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747871757,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747871958,5.21012416,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747872157,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747872344,5.21050874,142.14,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747872549,5.09666926,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747872751,3.32126141,142.15,142.08,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747878951,3.32126141,142.15,142.09,1.77540785]
["bitfinex-derivatives","SOLF0:USTF0",1768747879256,3.32126141,142.15,142.1,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747879751,4.19664882,142.17,142.1,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747879948,5.21613803,142.16,142.1,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747880151,0.05264588,142.14,142.11,0.04751498]
["bitfinex-derivatives","SOLF0:USTF0",1768747881154,0.05264588,142.14,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747881362,4.19664882,142.17,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747881558,5.21580304,142.16,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747881860,4.19664882,142.17,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747882063,5.21462861,142.16,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747882256,4.19664882,142.17,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747882560,5.21372162,142.16,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747882759,4.19664882,142.17,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747882960,5.21372162,142.16,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747883161,4.19664882,142.17,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747886160,4.47679291,142.2,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747886360,6.25220076,142.18,142.11,4.36161768]
["bitfinex-derivatives","SOLF0:USTF0",1768747886560,6.25220076,142.18,142.11,4.3141027]
["bitfinex-derivatives","SOLF0:USTF0",1768747886865,6.25220076,142.2,142.12,5.03176008]
["bitfinex-derivatives","SOLF0:USTF0",1768747887062,5.21113945,142.19,142.13,5.07704451]
["bitfinex-derivatives","SOLF0:USTF0",1768747887263,4.51018302,142.19,142.13,5.07704451]
["bitfinex-derivatives","SOLF0:USTF0",1768747889468,1.77540785,142.2,142.13,5.07704451]
["bitfinex-derivatives","SOLF0:USTF0",1768747889769,5.20871801,142.19,142.13,5.07704451]
["bitfinex-derivatives","SOLF0:USTF0",1768747890064,1.77540785,142.2,142.13,5.07704451]
["bitfinex-derivatives","SOLF0:USTF0",1768747890263,5.20758531,142.19,142.13,5.07704451]
["bitfinex-derivatives","SOLF0:USTF0",1768747890464,1.77540785,142.2,142.13,5.07704451]
["bitfinex-derivatives","SOLF0:USTF0",1768747890664,5.20758531,142.19,142.13,5.07704451]
["bitfinex-derivatives","SOLF0:USTF0",1768747890864,1.77540785,142.2,142.13,5.07704451]
["bitfinex-derivatives","SOLF0:USTF0",1768747892370,6.44689466,142.2,142.15,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768747893265,6.44689466,142.2,142.16,0.04490225]
["bitfinex-derivatives","SOLF0:USTF0",1768747893767,4.70261164,142.19,142.15,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768747895068,6.47801949,142.19,142.15,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768747895263,4.70261164,142.19,142.15,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768747897575,4.70261164,142.19,142.16,0.04791523]
["bitfinex-derivatives","SOLF0:USTF0",1768747898462,4.70261164,142.19,142.13,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768747898675,4.83407059,142.17,142.13,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768747899075,1.77540785,142.18,142.13,11.5250175]
["bitfinex-derivatives","SOLF0:USTF0",1768747899878,1.77540785,142.18,142.14,0.04451961]
["bitfinex-derivatives","SOLF0:USTF0",1768747900172,6.6383279,142.18,142.14,0.04451961]
["bitfinex-derivatives","SOLF0:USTF0",1768747902381,4.86292005,142.18,142.14,0.04451961]
["bitfinex-derivatives","SOLF0:USTF0",1768747902679,1.77540785,142.17,142.14,0.04451961]
["bitfinex-derivatives","SOLF0:USTF0",1768747905180,4.86292005,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747905381,6.6383279,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747909276,4.86292005,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747909482,6.6383279,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747909982,4.86292005,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747910282,6.6383279,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747912484,4.86292005,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747912678,6.6383279,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747918088,4.86292005,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747918289,6.6383279,142.18,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747920694,1.77540785,142.18,142.14,11.62748673]
["bitfinex-derivatives","SOLF0:USTF0",1768747923795,5.36078118,142.17,142.14,6.37901961]
["bitfinex-derivatives","SOLF0:USTF0",1768747923990,5.36078118,142.17,142.14,0.04451961]
["bitfinex-derivatives","SOLF0:USTF0",1768747926901,7.13542035,142.17,142.14,0.04451961]
["bitfinex-derivatives","SOLF0:USTF0",1768747927690,7.19772855,142.15,142.1,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768747929106,0.04684359,142.14,142.1,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768747937314,0.04684359,142.14,142.1,11.58456712]
["bitfinex-derivatives","SOLF0:USTF0",1768747940919,0.04684359,142.14,142.1,5.24846712]
["bitfinex-derivatives","SOLF0:USTF0",1768747993358,1.77505692,142.16,142.1,5.24846712]
["bitfinex-derivatives","SOLF0:USTF0",1768747993552,5.22969952,142.15,142.1,5.24846712]
["bitfinex-derivatives","SOLF0:USTF0",1768747993751,1.77505692,142.16,142.1,5.24846712]
["bitfinex-derivatives","SOLF0:USTF0",1768747993952,5.22974646,142.15,142.1,5.24846712]
["bitfinex-derivatives","SOLF0:USTF0",1768747994152,1.77505692,142.16,142.1,5.24846712]
["bitfinex-derivatives","SOLF0:USTF0",1768747994352,5.22974074,142.15,142.1,5.24846712]
["bitfinex-derivatives","SOLF0:USTF0",1768747994556,1.77505692,142.16,142.1,5.24846712]
["bitfinex-derivatives","SOLF0:USTF0",1768747994756,0.05182634,142.14,142.1,5.24846712]
["bitfinex-derivatives","SOLF0:USTF0",1768748008471,1.77505692,142.19,142.11,5.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1768748008667,5.23003062,142.18,142.11,5.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1768748008858,5.23003062,142.17,142.11,5.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1768748009063,0.06829442,142.16,142.11,5.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1768748009273,1.77505692,142.19,142.11,5.06921898]
["bitfinex-derivatives","SOLF0:USTF0",1768748009771,1.77505692,142.19,142.14,5.11891749]
["bitfinex-derivatives","SOLF0:USTF0",1768748010272,0.05022911,142.16,142.14,5.11891749]
["bitfinex-derivatives","SOLF0:USTF0",1768748012363,1.77505692,142.19,142.14,5.11891749]
["bitfinex-derivatives","SOLF0:USTF0",1768748016575,3.99442106,142.2,142.14,5.11891749]
["bitfinex-derivatives","SOLF0:USTF0",1768748016777,1.77505692,142.19,142.14,5.11891749]
["bitfinex-derivatives","SOLF0:USTF0",1768748018376,6.71693923,142.19,142.14,5.11891749]
["bitfinex-derivatives","SOLF0:USTF0",1768748037602,1.77505692,142.17,142.14,0.04969851]
["bitfinex-derivatives","SOLF0:USTF0",1768748037801,1.77505692,142.17,142.12,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748042606,6.20618785,142.17,142.12,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748044606,1.77505692,142.16,142.12,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748045409,4.43113093,142.17,142.12,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748045609,1.77505692,142.16,142.12,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748045808,6.20618785,142.17,142.12,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748046004,4.43113093,142.17,142.12,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748046210,6.20618785,142.17,142.12,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748048911,6.20593043,142.17,142.12,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748054919,4.43113093,142.16,142.08,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748055118,4.43113093,142.16,142.1,4.73071126]
["bitfinex-derivatives","SOLF0:USTF0",1768748066025,4.43113093,142.16,142.12,0.04787504]
["bitfinex-derivatives","SOLF0:USTF0",1768748104449,0.04827966,142.15,142.12,0.04787504]
["bitfinex-derivatives","SOLF0:USTF0",1768748104655,8.1070995,142.2,142.12,6.35713131]
["bitfinex-derivatives","SOLF0:USTF0",1768748106551,4.14419147,142.19,142.12,6.35713131]
["bitfinex-derivatives","SOLF0:USTF0",1768748106753,4.14419147,142.19,142.12,4.58233181]
["bitfinex-derivatives","SOLF0:USTF0",1768748107560,10.47669147,142.19,142.12,0.04787504]
["bitfinex-derivatives","SOLF0:USTF0",1768748107759,4.14419147,142.17,142.12,0.04787504]
["bitfinex-derivatives","SOLF0:USTF0",1768748138588,1.77459178,142.14,142.07,8.79181009]
["bitfinex-derivatives","SOLF0:USTF0",1768748138785,4.34532461,142.13,142.06,4.08219668]
["bitfinex-derivatives","SOLF0:USTF0",1768748139779,1.77459178,142.14,142.06,4.08219668]
["bitfinex-derivatives","SOLF0:USTF0",1768748139780,4.34532461,142.11,142.06,4.08219668]
["bitfinex-derivatives","SOLF0:USTF0",1768748140389,4.34532461,142.11,142.07,0.0442604]
["bitfinex-derivatives","SOLF0:USTF0",1768748183224,9.58808161,142.1,142.07,0.0442604]
["bitfinex-derivatives","SOLF0:USTF0",1768748183420,4.30325677,142.1,142.07,0.0442604]
["bitfinex-derivatives","SOLF0:USTF0",1768748194535,4.30325677,142.1,142.02,4.165666]
["bitfinex-derivatives","SOLF0:USTF0",1768748194739,4.30325677,142.08,142.03,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748194944,9.53552505,142.07,142.03,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748195138,4.30325677,142.07,142.03,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748196032,0.05344789,142.06,142.03,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748196442,4.15626622,142.06,141.97,4.3184567]
["bitfinex-derivatives","SOLF0:USTF0",1768748196638,4.15626622,142.06,142.0,4.3184567]
["bitfinex-derivatives","SOLF0:USTF0",1768748196842,4.10281833,142.06,142.02,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748197243,0.0533828,142.04,142.02,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748197435,4.10281833,142.06,142.02,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748197632,4.10281833,142.06,142.02,1.8268873]
["bitfinex-derivatives","SOLF0:USTF0",1768748200236,4.10281833,142.06,142.02,0.05099778]
["bitfinex-derivatives","SOLF0:USTF0",1768748200438,4.10281833,142.06,142.02,1.8268873]
["bitfinex-derivatives","SOLF0:USTF0",1768748200846,4.10281833,142.06,142.02,0.05099778]
["bitfinex-derivatives","SOLF0:USTF0",1768748201146,4.10281833,142.06,142.02,1.8268873]
["bitfinex-derivatives","SOLF0:USTF0",1768748202446,6.3352,142.13,142.04,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748202641,5.21914913,142.12,142.04,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748202947,5.21914913,142.11,142.04,6.09434622]
["bitfinex-derivatives","SOLF0:USTF0",1768748203140,5.21914913,142.1,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748203343,5.21914913,142.09,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748203546,1.77588952,142.14,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748203747,5.21918002,142.13,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748203943,5.21918002,142.12,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748204139,5.21918002,142.11,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748204339,5.21918002,142.1,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748204643,0.99515877,142.13,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748204846,0.99515877,142.11,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748205046,6.21425202,142.1,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748205346,0.99515877,142.1,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748206444,0.99515877,142.1,142.07,1.82474344]
["bitfinex-derivatives","SOLF0:USTF0",1768748206644,0.99515877,142.1,142.07,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1768748213957,1.02896228,142.08,142.01,4.45672833]
["bitfinex-derivatives","SOLF0:USTF0",1768748214157,1.02896228,142.08,142.01,6.23261785]
["bitfinex-derivatives","SOLF0:USTF0",1768748214353,1.02896228,142.08,142.01,4.45672833]
["bitfinex-derivatives","SOLF0:USTF0",1768748214558,1.02896228,142.08,142.01,6.23261785]
["bitfinex-derivatives","SOLF0:USTF0",1768748215057,1.03728893,142.07,142.0,1.77588952]
["bitfinex-derivatives","SOLF0:USTF0",1768748215251,1.09195385,142.06,142.0,6.23261785]
["bitfinex-derivatives","SOLF0:USTF0",1768748215447,1.09195385,142.06,142.0,4.45672833]
["bitfinex-derivatives","SOLF0:USTF0",1768748215652,1.09195385,142.06,142.0,6.23261785]
["bitfinex-derivatives","SOLF0:USTF0",1768748216257,1.09195385,142.06,142.01,4.45672833]
["bitfinex-derivatives","SOLF0:USTF0",1768748217258,1.77588952,142.08,142.03,6.23261785]
["bitfinex-derivatives","SOLF0:USTF0",1768748217259,1.06161335,142.08,142.03,6.23261785]
["bitfinex-derivatives","SOLF0:USTF0",1768748217859,1.06161335,142.08,142.03,4.45672833]
["bitfinex-derivatives","SOLF0:USTF0",1768748218060,1.06161335,142.08,142.03,6.23261785]
["bitfinex-derivatives","SOLF0:USTF0",1768748219156,1.06161335,142.08,142.04,0.04531068]
["bitfinex-derivatives","SOLF0:USTF0",1768748241988,2.83827748,142.08,142.04,0.04531068]
["bitfinex-derivatives","SOLF0:USTF0",1768748242189,1.22853022,142.07,142.04,0.04531068]
["bitfinex-derivatives","SOLF0:USTF0",1768748244787,1.22853022,142.07,142.01,4.45672833]
["bitfinex-derivatives","SOLF0:USTF0",1768748247282,0.04442052,142.05,142.01,4.45672833]
["bitfinex-derivatives","SOLF0:USTF0",1768748248384,0.04442052,142.05,142.01,6.23339246]
["bitfinex-derivatives","SOLF0:USTF0",1768748248888,0.04442052,142.05,142.01,4.45672833]
["bitfinex-derivatives","SOLF0:USTF0",1768748249088,0.04442052,142.05,142.01,6.23339246]
["bitfinex-derivatives","SOLF0:USTF0",1768748253691,0.04442052,142.05,142.01,4.45672833]
["bitfinex-derivatives","SOLF0:USTF0",1768748258097,1.37264104,142.05,141.98,4.50728262]
["bitfinex-derivatives","SOLF0:USTF0",1768748258296,1.37264104,142.05,141.99,4.50728262]
["bitfinex-derivatives","SOLF0:USTF0",1768748258493,1.37264104,142.05,141.99,6.28394675]
["bitfinex-derivatives","SOLF0:USTF0",1768748258695,0.04442052,142.05,142.0,4.50728262]
["bitfinex-derivatives","SOLF0:USTF0",1768748258892,1.33307991,142.09,142.03,4.50728262]
["bitfinex-derivatives","SOLF0:USTF0",1768748259893,1.33307991,142.09,142.01,6.28394675]
["bitfinex-derivatives","SOLF0:USTF0",1768748260092,1.38241662,142.08,142.01,6.28394675]
["bitfinex-derivatives","SOLF0:USTF0",1768748260289,1.38241662,142.08,142.01,4.50728262]
["bitfinex-derivatives","SOLF0:USTF0",1768748260494,1.39084817,142.06,142.01,4.50728262]
["bitfinex-derivatives","SOLF0:USTF0",1768748263705,1.39084817,142.06,142.0,1.77666413]
["bitfinex-derivatives","SOLF0:USTF0",1768748263906,1.39084817,142.06,141.99,4.50728262]
["bitfinex-derivatives","SOLF0:USTF0",1768748264105,1.39084817,142.06,142.0,6.28394675]
["bitfinex-derivatives","SOLF0:USTF0",1768748264497,1.33861152,142.06,142.0,6.28394675]
["bitfinex-derivatives","SOLF0:USTF0",1768748264900,0.05343494,142.04,142.0,6.28394675]
["bitfinex-derivatives","SOLF0:USTF0",1768748265904,0.05343494,142.04,142.01,4.50728262]
["bitfinex-derivatives","SOLF0:USTF0",1768748272003,0.05343494,142.04,141.98,4.50728262]
["bitfinex-derivatives","SOLF0:USTF0",1768748272302,1.4416696,142.04,141.98,6.28394675]
["bitfinex-derivatives","SOLF0:USTF0",1768748273007,1.4416696,142.04,141.99,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748274011,0.05343494,142.04,141.99,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748276510,0.05343494,142.04,141.99,6.50891699]
["bitfinex-derivatives","SOLF0:USTF0",1768748276714,0.05343494,142.04,142.0,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748280120,1.47969672,142.04,141.99,1.77666413]
["bitfinex-derivatives","SOLF0:USTF0",1768748280417,1.47969672,142.04,141.98,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748282419,1.43717009,142.03,141.98,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748282919,1.43717009,142.03,141.96,6.50891699]
["bitfinex-derivatives","SOLF0:USTF0",1768748283227,1.77666413,142.0,141.93,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748283527,1.44069821,141.97,141.9,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748283817,1.44069821,141.94,141.86,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748284021,1.44069821,141.94,141.79,35.90545828]
["bitfinex-derivatives","SOLF0:USTF0",1768748284022,98.6918,141.92,141.79,18.34137439]
["bitfinex-derivatives","SOLF0:USTF0",1768748284207,1.77666413,141.82,141.74,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748284517,1.77666413,141.8,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748284712,21.14,141.86,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748284911,1.77666413,141.81,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748285111,222.726,141.88,141.73,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748285312,1.77666413,141.84,141.75,1.77666413]
["bitfinex-derivatives","SOLF0:USTF0",1768748285516,1.77666413,141.82,141.74,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748285713,271.0862,141.88,141.74,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748285913,1.77666413,141.83,141.74,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748286117,1.77666413,141.86,141.77,6.50891699]
["bitfinex-derivatives","SOLF0:USTF0",1768748286317,1.77666413,141.81,141.73,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748286622,1.77666413,141.79,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748286822,1.77666413,141.77,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748287514,1.77666413,141.79,141.72,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748287911,1.77666413,141.81,141.72,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748288111,1.77666413,141.79,141.72,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748288309,1.77666413,141.76,141.66,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748288616,1.77666413,141.76,141.69,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748289724,1.77666413,141.78,141.71,4.77746422]
["bitfinex-derivatives","SOLF0:USTF0",1768748290221,1.77666413,141.78,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748290617,1.77666413,141.78,141.73,0.05202583]
["bitfinex-derivatives","SOLF0:USTF0",1768748290819,6.3484,141.83,141.73,0.05202583]
["bitfinex-derivatives","SOLF0:USTF0",1768748291121,1.77666413,141.78,141.73,0.05202583]
["bitfinex-derivatives","SOLF0:USTF0",1768748291318,1.77666413,141.78,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748291514,98.7598,141.83,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748291515,1.77666413,141.76,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748291720,1.77666413,141.76,141.74,0.04899998]
["bitfinex-derivatives","SOLF0:USTF0",1768748292022,6.349,141.82,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748292222,0.04894258,141.75,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748292723,1.77666413,141.73,141.61,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748293020,1.78597309,141.74,141.66,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748293420,119.9209,141.8,141.66,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748293618,1.78597309,141.75,141.69,0.05021225]
["bitfinex-derivatives","SOLF0:USTF0",1768748294021,1.78597309,141.75,141.68,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748294022,1.78597309,141.77,141.68,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748294723,1.78597309,141.77,141.71,0.05009432]
["bitfinex-derivatives","SOLF0:USTF0",1768748295119,126.2534,141.82,141.71,0.05009432]
["bitfinex-derivatives","SOLF0:USTF0",1768748295321,6.3491,141.82,141.71,4.78234718]
["bitfinex-derivatives","SOLF0:USTF0",1768748295520,1.78597309,141.78,141.71,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748296026,1.78597309,141.76,141.68,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748296223,0.04666125,141.76,141.68,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748296427,1.78597309,141.74,141.65,11.08835286]
["bitfinex-derivatives","SOLF0:USTF0",1768748296627,1.78597309,141.74,141.65,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748296822,1.78597309,141.72,141.65,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748297224,98.7919,141.78,141.65,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748297525,0.0540661,141.7,141.65,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748297729,1.78597309,141.72,141.65,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748298216,0.04765439,141.69,141.65,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748299125,1.78597309,141.72,141.65,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748299326,1.78597309,141.72,141.66,0.04990414]
["bitfinex-derivatives","SOLF0:USTF0",1768748300324,119.9319,141.78,141.66,0.04990414]
["bitfinex-derivatives","SOLF0:USTF0",1768748300325,1.78597309,141.7,141.66,0.04990414]
["bitfinex-derivatives","SOLF0:USTF0",1768748300718,1.78597309,141.7,141.65,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748301028,1.83165126,141.69,141.65,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748301229,1.78597309,141.67,141.62,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748301423,0.04567817,141.69,141.6,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748301729,6.3542,141.71,141.6,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748301929,98.8181,141.74,141.61,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748302129,1.78597309,141.69,141.61,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748302823,0.04805188,141.66,141.61,4.73225286]
["bitfinex-derivatives","SOLF0:USTF0",1768748303126,98.7896,141.78,141.63,5.09801452]
["bitfinex-derivatives","SOLF0:USTF0",1768748303317,1.78597309,141.73,141.65,5.09801452]
["bitfinex-derivatives","SOLF0:USTF0",1768748304430,6.3523,141.75,141.68,0.04726761]
["bitfinex-derivatives","SOLF0:USTF0",1768748304634,1.78597309,141.74,141.68,0.04726761]
["bitfinex-derivatives","SOLF0:USTF0",1768748304933,8.13877309,141.74,141.68,0.04726761]
["bitfinex-derivatives","SOLF0:USTF0",1768748306432,105.1485,141.77,141.68,0.04726761]
["bitfinex-derivatives","SOLF0:USTF0",1768748306624,1.78597309,141.75,141.68,5.14528213]
["bitfinex-derivatives","SOLF0:USTF0",1768748306826,8.13747309,141.77,141.69,1.78597309]
["bitfinex-derivatives","SOLF0:USTF0",1768748307027,6.3515,141.77,141.69,6.88398761]
["bitfinex-derivatives","SOLF0:USTF0",1768748307228,6.3515,141.77,141.7,5.09801452]
["bitfinex-derivatives","SOLF0:USTF0",1768748307926,6.3515,141.77,141.72,0.0475215]
["bitfinex-derivatives","SOLF0:USTF0",1768748308525,8.13637309,141.79,141.72,0.0475215]
["bitfinex-derivatives","SOLF0:USTF0",1768748308733,8.13637309,141.79,141.72,5.14553602]
["bitfinex-derivatives","SOLF0:USTF0",1768748308934,103.31168777,141.83,141.72,5.14553602]
["bitfinex-derivatives","SOLF0:USTF0",1768748309129,98.7714,141.81,141.72,5.14553602]
["bitfinex-derivatives","SOLF0:USTF0",1768748309325,98.7754,141.8,141.72,5.09801452]
["bitfinex-derivatives","SOLF0:USTF0",1768748309525,98.7614,141.82,141.72,5.09801452]
["bitfinex-derivatives","SOLF0:USTF0",1768748309732,103.31168777,141.83,141.75,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1768748309733,6.3495,141.81,141.75,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1768748310131,6.3495,141.81,141.74,5.09801452]
["bitfinex-derivatives","SOLF0:USTF0",1768748310638,6.3495,141.81,141.64,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1768748310639,98.7895,141.78,141.68,5.09801452]
["bitfinex-derivatives","SOLF0:USTF0",1768748311840,0.04444619,141.74,141.68,5.09801452]
["bitfinex-derivatives","SOLF0:USTF0",1768748313641,0.04444619,141.74,141.7,0.04513953]
["bitfinex-derivatives","SOLF0:USTF0",1768748315333,0.04444619,141.74,141.7,5.14315405]
["bitfinex-derivatives","SOLF0:USTF0",1768748317433,0.04444619,141.74,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748317842,98.8128,141.75,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748318746,4.55178777,141.76,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748318946,0.04829855,141.72,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748320746,10.90358777,141.76,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748321047,6.3518,141.76,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748321241,6.3523,141.75,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748321551,98.7964,141.77,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748322052,0.04499743,141.73,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748333652,1.83059923,141.73,141.66,5.15192201]
["bitfinex-derivatives","SOLF0:USTF0",1768748334247,1.7856018,141.75,141.68,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748334454,1.7856018,141.73,141.68,5.71545011]
["bitfinex-derivatives","SOLF0:USTF0",1768748334652,1.7856018,141.74,141.68,5.71545011]
["bitfinex-derivatives","SOLF0:USTF0",1768748334853,1.7856018,141.74,141.68,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748335652,1.7856018,141.74,141.7,0.04757214]
["bitfinex-derivatives","SOLF0:USTF0",1768748335846,8.1382018,141.74,141.7,0.04757214]
["bitfinex-derivatives","SOLF0:USTF0",1768748336443,1.7856018,141.74,141.7,0.04757214]
["bitfinex-derivatives","SOLF0:USTF0",1768748336650,6.3519,141.76,141.7,0.04757214]
["bitfinex-derivatives","SOLF0:USTF0",1768748336861,1.7856018,141.74,141.7,0.04757214]
["bitfinex-derivatives","SOLF0:USTF0",1768748338851,6.3521,141.75,141.7,0.04757214]
["bitfinex-derivatives","SOLF0:USTF0",1768748339050,1.7856018,141.74,141.7,0.04757214]
["bitfinex-derivatives","SOLF0:USTF0",1768748340948,1.7856018,141.72,141.68,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748341251,1.83067125,141.73,141.68,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748341962,1.7856018,141.71,141.64,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748342961,0.04466557,141.69,141.64,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748348255,1.83026737,141.69,141.64,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748348859,0.04466557,141.69,141.64,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748349059,1.7856018,141.68,141.64,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748349462,1.7856018,141.68,141.58,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748349661,1.7856018,141.68,141.61,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748349962,6.3548,141.69,141.61,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748350167,1.7856018,141.68,141.61,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748350358,0.04610471,141.66,141.61,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748353860,1.7856018,141.65,141.61,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748354065,0.04610471,141.66,141.61,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748354455,1.7856018,141.68,141.61,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748354855,6.3539,141.71,141.62,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748355065,1.7864922,141.71,141.64,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748355570,6.3534,141.72,141.64,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748355762,8.1398922,141.72,141.67,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748356458,1.7864922,141.71,141.67,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748356769,98.804,141.76,141.67,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748356970,1.7864922,141.71,141.67,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748357469,1.7864922,141.71,141.7,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1768748357773,0.05356869,141.7,141.62,1.7864922]
["bitfinex-derivatives","SOLF0:USTF0",1768748358166,1.7864922,141.71,141.62,1.7864922]
["bitfinex-derivatives","SOLF0:USTF0",1768748359061,0.05177403,141.68,141.62,1.7864922]
["bitfinex-derivatives","SOLF0:USTF0",1768748359774,1.7864922,141.71,141.65,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748360979,1.7864922,141.69,141.65,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748362280,6.3529,141.73,141.65,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748362470,21.14,141.75,141.65,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748362471,1.7864922,141.7,141.65,5.66227058]
["bitfinex-derivatives","SOLF0:USTF0",1768748363083,1.7864922,141.7,141.66,5.98091392]
["bitfinex-derivatives","SOLF0:USTF0",1768748363777,1.7864922,141.71,141.66,5.98091392]
["bitfinex-derivatives","SOLF0:USTF0",1768748367882,6.353,141.73,141.66,5.98091392]
["bitfinex-derivatives","SOLF0:USTF0",1768748368076,1.7864922,141.72,141.66,5.98091392]
["bitfinex-derivatives","SOLF0:USTF0",1768748368483,119.9372,141.77,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748368683,1.7864922,141.72,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748368880,1.7864922,141.72,141.68,5.97657469]
["bitfinex-derivatives","SOLF0:USTF0",1768748369079,1.7864922,141.71,141.68,0.04884586]
["bitfinex-derivatives","SOLF0:USTF0",1768748369279,1.7864922,141.71,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748369479,1.8333097,141.71,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748370986,1.7864922,141.69,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748377988,1.7864922,141.7,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748378186,6.4007175,141.71,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748378390,1.7864922,141.7,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748382391,6.4007175,141.71,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748382694,1.7864922,141.7,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748386496,8.1407922,141.7,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748387996,6.3543,141.7,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748388197,8.1407922,141.7,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748389498,6.3543,141.7,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748389697,8.1407922,141.7,141.66,5.92772883]
["bitfinex-derivatives","SOLF0:USTF0",1768748390498,1.7864922,141.73,141.68,6.11055663]
["bitfinex-derivatives","SOLF0:USTF0",1768748391894,1.7864922,141.73,141.69,0.04773098]
["bitfinex-derivatives","SOLF0:USTF0",1768748392599,1.7864922,141.73,141.69,6.68356027]
["bitfinex-derivatives","SOLF0:USTF0",1768748394094,6.3528,141.74,141.69,6.68356027]
["bitfinex-derivatives","SOLF0:USTF0",1768748394293,6.3519,141.76,141.69,6.68356027]
["bitfinex-derivatives","SOLF0:USTF0",1768748394494,7.18551566,141.75,141.69,6.68356027]
["bitfinex-derivatives","SOLF0:USTF0",1768748394698,1.7864922,141.75,141.69,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748395198,1.7864922,141.75,141.71,0.05249869]
["bitfinex-derivatives","SOLF0:USTF0",1768748397801,1.7864922,141.75,141.71,6.68832798]
["bitfinex-derivatives","SOLF0:USTF0",1768748398502,1.7864922,141.75,141.71,0.05249869]
["bitfinex-derivatives","SOLF0:USTF0",1768748399094,1.7864922,141.75,141.71,6.68832798]
["bitfinex-derivatives","SOLF0:USTF0",1768748399600,1.7864922,141.75,141.71,0.05249869]
["bitfinex-derivatives","SOLF0:USTF0",1768748399802,1.7864922,141.75,141.68,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748399803,1.7864922,141.73,141.68,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748400705,1.7864922,141.72,141.68,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748401007,1.7864922,141.7,141.6,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748401306,1.7864922,141.68,141.63,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748401608,21.14,141.75,141.63,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748401906,1.83520076,141.67,141.6,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748402106,1.7864922,141.65,141.6,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748402402,21.14,141.72,141.6,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748402599,1.7864922,141.67,141.6,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748402801,1.7864922,141.67,141.62,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748404106,1.7864922,141.68,141.62,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748404296,21.14,141.73,141.62,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748404501,5.40138982,141.72,141.63,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748404701,1.7864922,141.7,141.63,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748404905,1.7864922,141.72,141.67,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748406410,28.71818472,141.8,141.67,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748406614,1.7864922,141.74,141.69,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748407005,22.36818472,141.8,141.71,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748407207,1.7864922,141.76,141.71,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748409207,21.14,141.83,141.73,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768748409418,1.7864922,141.77,141.73,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768748409809,21.14,141.81,141.73,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768748410010,5.39911761,141.8,141.74,6.40381462]
["bitfinex-derivatives","SOLF0:USTF0",1768748410213,1.7864922,141.78,141.74,0.05151462]
["bitfinex-derivatives","SOLF0:USTF0",1768748410412,1.7864922,141.78,141.72,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748411612,9.22e-05,141.77,141.72,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748412006,9.22e-05,141.77,141.75,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768748412717,21.14,141.85,141.75,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768748412917,9.22e-05,141.77,141.75,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768748413119,1.7864922,141.78,141.75,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768748413721,1.7864922,141.78,141.72,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748413920,9.22e-05,141.78,141.75,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1768748414322,9.22e-05,141.78,141.76,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768748415813,265.4,141.86,141.75,6.68960858]
["bitfinex-derivatives","SOLF0:USTF0",1768748416120,1.7864922,141.81,141.75,6.68960858]
["bitfinex-derivatives","SOLF0:USTF0",1768748416320,1.7864922,141.81,141.75,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748416712,1.7864922,141.81,141.78,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768748416918,1.78357779,141.81,141.78,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768748417824,1.78357779,141.81,141.78,6.39698272]
["bitfinex-derivatives","SOLF0:USTF0",1768748419328,1.78357779,141.82,141.78,6.39698272]
["bitfinex-derivatives","SOLF0:USTF0",1768748419519,1.78357779,141.82,141.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768748419714,21.14,141.87,141.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768748419923,21.14,141.9,141.78,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748420122,1.78357779,141.81,141.79,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1768748420424,1.78357779,141.83,141.78,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748421026,21.14,141.9,141.78,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748421321,0.04514453,141.82,141.79,0.05277033]
["bitfinex-derivatives","SOLF0:USTF0",1768748421519,1.78357779,141.83,141.8,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768748421916,1.78357779,141.83,141.78,6.63582929]
["bitfinex-derivatives","SOLF0:USTF0",1768748422120,1.78357779,141.83,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748422415,27.4863,141.88,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748422625,1.78357779,141.83,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748424321,21.14,141.87,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748424520,1.78357779,141.84,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748425125,27.4863,141.88,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748425425,1.78357779,141.84,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748426220,27.4863,141.88,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748426416,1.78357779,141.84,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748426616,27.4863,141.88,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748426825,1.78357779,141.84,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748428016,27.4863,141.88,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748428220,1.78357779,141.84,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748428417,27.4863,141.88,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748428618,1.78357779,141.85,141.8,0.0451185]
["bitfinex-derivatives","SOLF0:USTF0",1768748429123,21.14,141.9,141.8,6.74518441]
["bitfinex-derivatives","SOLF0:USTF0",1768748429323,1.78357779,141.87,141.8,6.74518441]
["bitfinex-derivatives","SOLF0:USTF0",1768748429526,1.78357779,141.87,141.8,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748429728,8.13037779,141.87,141.8,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748429924,1.78357779,141.85,141.77,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748430118,21.14,141.88,141.77,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748430319,1.78357779,141.87,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748430928,1.78357779,141.85,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748431129,98.7188,141.89,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748431432,1.78357779,141.86,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748431926,98.7188,141.89,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748432135,1.78357779,141.86,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748432327,98.7303,141.87,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748432531,1.78357779,141.85,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748433823,6.3482,141.84,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748434740,8.13177779,141.84,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748434942,6.3482,141.84,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748435144,8.13177779,141.84,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748435644,6.3485,141.83,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748436147,1.78357779,141.84,141.79,6.70006591]
["bitfinex-derivatives","SOLF0:USTF0",1768748436645,1.78357779,141.82,141.73,7.14787149]
["bitfinex-derivatives","SOLF0:USTF0",1768748436843,1.78357779,141.8,141.75,7.14787149]
["bitfinex-derivatives","SOLF0:USTF0",1768748437036,98.7476,141.84,141.75,7.14787149]
["bitfinex-derivatives","SOLF0:USTF0",1768748437237,1.78357779,141.81,141.75,7.14787149]
["bitfinex-derivatives","SOLF0:USTF0",1768748437437,1.78357779,141.81,141.76,7.19447722]
["bitfinex-derivatives","SOLF0:USTF0",1768748437834,1.78357779,141.81,141.76,7.14787149]
["bitfinex-derivatives","SOLF0:USTF0",1768748438238,1.78357779,141.81,141.77,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1768748442743,6.3486,141.83,141.77,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1768748442938,1.78357779,141.81,141.77,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1768748445348,6.3486,141.83,141.77,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1768748445548,6.3478,141.85,141.77,7.19814661]
["bitfinex-derivatives","SOLF0:USTF0",1768748445847,1.78357779,141.81,141.77,7.19814661]
["bitfinex-derivatives","SOLF0:USTF0",1768748446048,1.78357779,141.81,141.77,7.14787149]
["bitfinex-derivatives","SOLF0:USTF0",1768748446450,1.78357779,141.81,141.78,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1768748448348,1.78357779,141.83,141.78,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1768748448957,1.78357779,141.85,141.78,7.19466057]
["bitfinex-derivatives","SOLF0:USTF0",1768748449458,1.78357779,141.85,141.8,7.14787149]
["bitfinex-derivatives","SOLF0:USTF0",1768748449756,1.78357779,141.86,141.8,7.19975342]
["bitfinex-derivatives","SOLF0:USTF0",1768748450753,1.78357779,141.86,141.8,13.54935342]
["bitfinex-derivatives","SOLF0:USTF0",1768748450956,6.3465,141.88,141.8,13.54935342]
["bitfinex-derivatives","SOLF0:USTF0",1768748451151,5.37325053,141.87,141.8,13.54935342]
["bitfinex-derivatives","SOLF0:USTF0",1768748451359,1.78357779,141.86,141.8,13.54935342]
["bitfinex-derivatives","SOLF0:USTF0",1768748453657,1.78357779,141.86,141.81,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748457063,6.3455,141.9,141.82,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748457366,1.78357779,141.88,141.82,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748457567,5.38074623,141.87,141.82,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748457967,5.38074623,141.87,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748458167,1.78357779,141.88,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748458470,5.38142451,141.87,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748458768,1.78357779,141.88,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748458963,5.38238519,141.87,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748459161,1.78357779,141.88,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748459367,5.38270225,141.87,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748459561,5.38270225,141.86,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748459766,1.78357779,141.88,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748459961,5.38346423,141.87,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748460167,5.38346423,141.86,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748460367,1.78357779,141.88,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748460567,5.38468923,141.87,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748460767,5.38468923,141.86,141.84,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1768748460965,1.78357779,141.86,141.8,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748461169,5.38289997,141.85,141.8,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748461468,1.78357779,141.85,141.8,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748462471,0.05310966,141.84,141.8,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748464473,1.78357779,141.83,141.8,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748465567,1.78357779,141.81,141.76,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748465781,1.78357779,141.79,141.76,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748465969,0.05310966,141.84,141.76,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748465970,21.14,141.86,141.76,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748466170,1.78357779,141.79,141.76,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748466372,1.83516689,141.79,141.76,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748466669,1.78357779,141.83,141.76,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748466875,1.78357779,141.83,141.76,7.33291517]
["bitfinex-derivatives","SOLF0:USTF0",1768748467774,1.78357779,141.83,141.78,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768748468270,5.37934984,141.82,141.78,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768748468470,1.78357779,141.83,141.78,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768748468678,5.37913826,141.82,141.79,0.05133886]
["bitfinex-derivatives","SOLF0:USTF0",1768748468874,1.78357779,141.81,141.76,13.63607531]
["bitfinex-derivatives","SOLF0:USTF0",1768748469078,1.83655429,141.81,141.76,13.63607531]
["bitfinex-derivatives","SOLF0:USTF0",1768748470373,0.0529765,141.81,141.76,13.63607531]
["bitfinex-derivatives","SOLF0:USTF0",1768748470671,0.0529765,141.81,141.77,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748472778,0.0529765,141.81,141.77,13.63587531]
["bitfinex-derivatives","SOLF0:USTF0",1768748473479,0.0529765,141.81,141.75,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768748473682,0.0529765,141.81,141.75,8.13527779]
["bitfinex-derivatives","SOLF0:USTF0",1768748474583,0.0529765,141.81,141.76,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768748477689,1.83655429,141.81,141.75,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748477879,5.38103895,141.8,141.75,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748478078,5.37992975,141.79,141.75,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748478273,1.78357779,141.8,141.75,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748478480,5.37870359,141.79,141.73,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748478684,5.37870359,141.78,141.73,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748478879,1.78448306,141.8,141.73,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748479080,5.3779713,141.79,141.73,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748479276,0.04701228,141.77,141.73,7.28487531]
["bitfinex-derivatives","SOLF0:USTF0",1768748483287,0.04701228,141.77,141.72,1.78448306]
["bitfinex-derivatives","SOLF0:USTF0",1768748483489,0.04701228,141.77,141.72,9.02241532]
["bitfinex-derivatives","SOLF0:USTF0",1768748485193,0.04701228,141.77,141.72,7.23793226]
["bitfinex-derivatives","SOLF0:USTF0",1768748487688,0.04701228,141.77,141.72,9.02241532]
["bitfinex-derivatives","SOLF0:USTF0",1768748489791,0.04701228,141.77,141.71,1.78448306]
["bitfinex-derivatives","SOLF0:USTF0",1768748490286,6.39851228,141.77,141.71,1.78448306]
["bitfinex-derivatives","SOLF0:USTF0",1768748490694,0.04701228,141.77,141.71,1.78448306]
["bitfinex-derivatives","SOLF0:USTF0",1768748490995,6.3521,141.75,141.7,7.23793226]
["bitfinex-derivatives","SOLF0:USTF0",1768748491387,98.8021,141.77,141.7,7.23793226]
["bitfinex-derivatives","SOLF0:USTF0",1768748491698,0.04881322,141.74,141.7,7.23793226]
["bitfinex-derivatives","SOLF0:USTF0",1768748492288,0.04881322,141.74,141.69,1.78448306]
["bitfinex-derivatives","SOLF0:USTF0",1768748492588,98.8237,141.73,141.68,7.23793226]
["bitfinex-derivatives","SOLF0:USTF0",1768748492794,6.3545,141.7,141.68,7.23793226]
["bitfinex-derivatives","SOLF0:USTF0",1768748492989,6.3545,141.7,141.68,3.65499099]
["bitfinex-derivatives","SOLF0:USTF0",1768748493292,6.3545,141.7,141.61,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1768748493488,6.3545,141.7,141.66,1.78448306]
["bitfinex-derivatives","SOLF0:USTF0",1768748493682,2.80074085,141.7,141.66,1.78448306]
["bitfinex-derivatives","SOLF0:USTF0",1768748494898,2.80074085,141.7,141.66,9.02241532]
["bitfinex-derivatives","SOLF0:USTF0",1768748495497,6.3549,141.69,141.64,9.02241532]
["bitfinex-derivatives","SOLF0:USTF0",1768748496085,6.3549,141.69,141.65,7.07881708]
["bitfinex-derivatives","SOLF0:USTF0",1768748496293,0.04609285,141.68,141.65,7.07881708]
["bitfinex-derivatives","SOLF0:USTF0",1768748498092,98.82,141.74,141.66,1.78448306]
["bitfinex-derivatives","SOLF0:USTF0",1768748498299,98.82,141.74,141.68,8.81455593]
["bitfinex-derivatives","SOLF0:USTF0",1768748499102,6.3531,141.73,141.69,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748500704,6.3535,141.72,141.63,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748500886,98.82,141.74,141.65,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748501095,1.78448306,141.73,141.65,8.81455593]
["bitfinex-derivatives","SOLF0:USTF0",1768748501802,6.3544,141.7,141.66,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748503900,6.3549,141.69,141.66,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748504499,6.3549,141.69,141.64,1.78448306]
["bitfinex-derivatives","SOLF0:USTF0",1768748505201,6.3549,141.69,141.64,8.81455593]
["bitfinex-derivatives","SOLF0:USTF0",1768748505402,6.3549,141.69,141.64,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748507195,6.3553,141.68,141.64,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748507396,6.3553,141.68,141.65,0.04623459]
["bitfinex-derivatives","SOLF0:USTF0",1768748508104,6.3557,141.67,141.65,0.04623459]
["bitfinex-derivatives","SOLF0:USTF0",1768748508493,98.96173513,141.7,141.62,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748508698,6.3563,141.66,141.62,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748509001,100.77401011,141.69,141.58,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748509002,0.04782669,141.67,141.58,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748509201,0.18205374,141.67,141.6,8.81455593]
["bitfinex-derivatives","SOLF0:USTF0",1768748509402,0.13422705,141.67,141.6,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748509598,0.13422705,141.67,141.6,8.81455593]
["bitfinex-derivatives","SOLF0:USTF0",1768748509999,0.04844855,141.65,141.61,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748510198,98.8553,141.69,141.63,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748510599,6.355,141.69,141.63,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748512004,6.355,141.69,141.64,7.03007287]
["bitfinex-derivatives","SOLF0:USTF0",1768748513198,6.355,141.69,141.65,0.04796185]
["bitfinex-derivatives","SOLF0:USTF0",1768748515003,6.3553,141.68,141.65,0.04796185]
["bitfinex-derivatives","SOLF0:USTF0",1768748516008,6.3557,141.67,141.65,0.04796185]
["bitfinex-derivatives","SOLF0:USTF0",1768748516313,6.3557,141.67,141.56,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748516314,0.33864173,141.66,141.56,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748516512,8.14108306,141.65,141.57,8.97006222]
["bitfinex-derivatives","SOLF0:USTF0",1768748517209,8.14108306,141.65,141.57,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748517407,6.3572,141.64,141.57,8.97006222]
["bitfinex-derivatives","SOLF0:USTF0",1768748517603,0.04542211,141.62,141.57,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748518208,0.04542211,141.62,141.59,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748520417,1.78448306,141.66,141.59,8.97006222]
["bitfinex-derivatives","SOLF0:USTF0",1768748521918,0.46698217,141.69,141.59,8.97006222]
["bitfinex-derivatives","SOLF0:USTF0",1768748522118,8.13878306,141.7,141.62,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748522711,8.13878306,141.7,141.65,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1768748524112,1.78448306,141.7,141.65,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1768748525317,1.78448306,141.68,141.65,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1768748526216,0.52996411,141.69,141.65,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1768748526418,1.78448306,141.68,141.65,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1768748526724,0.54535103,141.72,141.65,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1768748526926,1.78448306,141.7,141.65,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1768748527112,1.78448306,141.7,141.63,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748527524,1.78448306,141.7,141.66,0.04529204]
["bitfinex-derivatives","SOLF0:USTF0",1768748527923,0.04450775,141.68,141.66,0.04529204]
["bitfinex-derivatives","SOLF0:USTF0",1768748528418,1.78448306,141.7,141.66,0.04529204]
["bitfinex-derivatives","SOLF0:USTF0",1768748529210,1.78448306,141.68,141.62,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1768748530009,1.78448306,141.68,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748530209,0.61994171,141.7,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748530410,7.14930255,141.69,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748530609,1.78448306,141.69,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748530817,8.78896563,141.69,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748531423,7.00448257,141.69,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748531621,1.78448306,141.68,141.64,0.0471077]
["bitfinex-derivatives","SOLF0:USTF0",1768748532825,7.00448257,141.69,141.64,0.0471077]
["bitfinex-derivatives","SOLF0:USTF0",1768748533026,2.43406563,141.69,141.64,0.0471077]
["bitfinex-derivatives","SOLF0:USTF0",1768748533927,1.78448306,141.67,141.64,0.0471077]
["bitfinex-derivatives","SOLF0:USTF0",1768748534322,1.78448306,141.67,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748534517,2.49133159,141.67,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748534718,2.5451095,141.67,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748536325,5.38131243,141.66,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748536528,2.5451095,141.67,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748537228,5.38308925,141.66,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748537425,2.5451095,141.67,141.61,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748537625,5.38342113,141.66,141.61,13.54377916]
["bitfinex-derivatives","SOLF0:USTF0",1768748537830,2.5451095,141.67,141.61,13.54377916]
["bitfinex-derivatives","SOLF0:USTF0",1768748538729,0.76062644,141.67,141.61,13.54377916]
["bitfinex-derivatives","SOLF0:USTF0",1768748539218,0.05377791,141.67,141.61,13.54377916]
["bitfinex-derivatives","SOLF0:USTF0",1768748539422,0.05377791,141.67,141.62,7.18557916]
["bitfinex-derivatives","SOLF0:USTF0",1768748542223,1.84071002,141.67,141.6,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748542432,2.6696278,141.67,141.6,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748542620,5.38617474,141.66,141.6,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748542824,2.6696278,141.67,141.6,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748543029,5.38605938,141.66,141.6,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748543225,0.82891778,141.66,141.58,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748543633,1.78693211,141.65,141.58,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748544021,0.04854768,141.63,141.58,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748545236,0.04854768,141.63,141.56,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748545736,1.78693211,141.64,141.56,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748545937,11.74162704,141.63,141.58,7.63227439]
["bitfinex-derivatives","SOLF0:USTF0",1768748546137,0.05329624,141.61,141.58,7.63227439]
["bitfinex-derivatives","SOLF0:USTF0",1768748547231,0.86618254,141.64,141.58,7.63227439]
["bitfinex-derivatives","SOLF0:USTF0",1768748548731,5.38332547,141.63,141.58,7.63227439]
["bitfinex-derivatives","SOLF0:USTF0",1768748548935,7.22328254,141.64,141.58,7.63227439]
["bitfinex-derivatives","SOLF0:USTF0",1768748549631,0.86618254,141.64,141.58,7.63227439]
["bitfinex-derivatives","SOLF0:USTF0",1768748550523,6.3564,141.66,141.59,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748550729,5.38388101,141.65,141.59,9.36530097]
["bitfinex-derivatives","SOLF0:USTF0",1768748551036,9.06787129,141.68,141.59,9.36530097]
["bitfinex-derivatives","SOLF0:USTF0",1768748551239,5.38423239,141.67,141.59,9.36530097]
["bitfinex-derivatives","SOLF0:USTF0",1768748551531,8.15741762,141.66,141.61,0.05260448]
["bitfinex-derivatives","SOLF0:USTF0",1768748551740,5.38423239,141.65,141.61,0.05260448]
["bitfinex-derivatives","SOLF0:USTF0",1768748551924,0.98625312,141.66,141.59,9.36530097]
["bitfinex-derivatives","SOLF0:USTF0",1768748552130,5.38451568,141.65,141.59,9.36530097]
["bitfinex-derivatives","SOLF0:USTF0",1768748552330,0.98625312,141.66,141.59,9.36530097]
["bitfinex-derivatives","SOLF0:USTF0",1768748552531,1.78693211,141.67,141.59,9.36530097]
["bitfinex-derivatives","SOLF0:USTF0",1768748552832,5.38491872,141.66,141.61,7.62825439]
["bitfinex-derivatives","SOLF0:USTF0",1768748553029,2.7845842,141.67,141.61,7.62825439]
["bitfinex-derivatives","SOLF0:USTF0",1768748553230,6.39447132,141.66,141.61,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1768748553538,5.38554223,141.65,141.61,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1768748553740,1.00892909,141.66,141.61,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1768748553940,5.38501877,141.65,141.61,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1768748554138,5.38531064,141.64,141.58,13.93786886]
["bitfinex-derivatives","SOLF0:USTF0",1768748554329,1.00892909,141.64,141.56,13.93856886]
["bitfinex-derivatives","SOLF0:USTF0",1768748554638,1.00892909,141.64,141.57,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748555935,7.36602909,141.64,141.57,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748556623,7.36602909,141.64,141.57,9.36530097]
["bitfinex-derivatives","SOLF0:USTF0",1768748557538,7.36602909,141.64,141.57,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748558737,5.38555298,141.63,141.57,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748558939,5.38556922,141.62,141.57,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748559242,7.36602909,141.64,141.57,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748559537,14.6164969,141.63,141.57,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748559725,5.38546186,141.62,141.57,7.57836886]
["bitfinex-derivatives","SOLF0:USTF0",1768748559925,1.08640293,141.58,141.51,7.4662524]
["bitfinex-derivatives","SOLF0:USTF0",1768748560129,1.78693211,141.56,141.48,7.4662524]
["bitfinex-derivatives","SOLF0:USTF0",1768748560328,1.09674524,141.53,141.44,7.4662524]
["bitfinex-derivatives","SOLF0:USTF0",1768748560529,1.09674524,141.53,141.44,13.8319524]
["bitfinex-derivatives","SOLF0:USTF0",1768748560731,1.78693211,141.52,141.45,7.4662524]
["bitfinex-derivatives","SOLF0:USTF0",1768748560926,1.09674524,141.53,141.45,7.4662524]
["bitfinex-derivatives","SOLF0:USTF0",1768748561127,2.88367735,141.56,141.47,9.30570356]
["bitfinex-derivatives","SOLF0:USTF0",1768748561333,1.78693211,141.57,141.5,7.4662524]
["bitfinex-derivatives","SOLF0:USTF0",1768748561728,1.09674524,141.59,141.5,9.25318451]
["bitfinex-derivatives","SOLF0:USTF0",1768748561938,1.78693211,141.58,141.5,7.4662524]
["bitfinex-derivatives","SOLF0:USTF0",1768748562240,1.78693211,141.58,141.53,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1768748562442,1.09674524,141.59,141.53,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1768748562635,2.88367735,141.59,141.53,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1768748562941,1.09674524,141.59,141.53,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1768748563142,1.78693211,141.61,141.53,7.51902718]
["bitfinex-derivatives","SOLF0:USTF0",1768748563342,1.1624146,141.62,141.54,7.4662524]
["bitfinex-derivatives","SOLF0:USTF0",1768748563343,2.94934671,141.62,141.54,7.4662524]
["bitfinex-derivatives","SOLF0:USTF0",1768748563937,0.04575997,141.59,141.54,9.25318451]
["bitfinex-derivatives","SOLF0:USTF0",1768748564134,0.04575997,141.59,141.57,0.05291174]
["bitfinex-derivatives","SOLF0:USTF0",1768748565039,1.78693211,141.64,141.57,7.51916414]
["bitfinex-derivatives","SOLF0:USTF0",1768748565445,1.18250864,141.65,141.58,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748565941,9.33448574,141.68,141.6,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748566340,9.33448574,141.68,141.6,1.83190268]
["bitfinex-derivatives","SOLF0:USTF0",1768748566341,6.56963931,141.67,141.6,1.83190268]
["bitfinex-derivatives","SOLF0:USTF0",1768748566540,1.78693211,141.66,141.6,0.04497057]
["bitfinex-derivatives","SOLF0:USTF0",1768748567436,2.98838663,141.67,141.6,0.04497057]
["bitfinex-derivatives","SOLF0:USTF0",1768748568038,1.21076093,141.66,141.6,0.04497057]
["bitfinex-derivatives","SOLF0:USTF0",1768748572046,1.21076093,141.66,141.6,1.83190268]
["bitfinex-derivatives","SOLF0:USTF0",1768748572247,1.21076093,141.66,141.6,0.04497057]
["bitfinex-derivatives","SOLF0:USTF0",1768748573943,2.99769304,141.66,141.6,0.04497057]
["bitfinex-derivatives","SOLF0:USTF0",1768748574247,5.37166264,141.65,141.6,0.04497057]
["bitfinex-derivatives","SOLF0:USTF0",1768748574447,1.28086352,141.65,141.6,0.04497057]
["bitfinex-derivatives","SOLF0:USTF0",1768748575550,7.63756352,141.65,141.6,0.04497057]
["bitfinex-derivatives","SOLF0:USTF0",1768748576549,6.66967537,141.64,141.58,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748576848,1.29760831,141.64,141.58,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748577043,1.29760831,141.64,141.58,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748577244,7.65320831,141.67,141.6,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748577447,5.37290597,141.66,141.6,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748577652,5.37290597,141.65,141.6,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748577947,1.29760831,141.67,141.62,0.0484706]
["bitfinex-derivatives","SOLF0:USTF0",1768748578352,6.3549,141.69,141.63,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748578545,5.37512468,141.68,141.63,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748578746,5.37524734,141.67,141.63,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748579046,1.313925,141.68,141.62,1.83540271]
["bitfinex-derivatives","SOLF0:USTF0",1768748579545,1.32193531,141.66,141.62,0.0484706]
["bitfinex-derivatives","SOLF0:USTF0",1768748580646,1.2814117,141.65,141.59,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748580852,120.0349,141.69,141.57,7.38682556]
["bitfinex-derivatives","SOLF0:USTF0",1768748580853,6.65478116,141.64,141.57,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748581149,5.37336946,141.63,141.57,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748581350,1.2814117,141.64,141.57,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748581550,5.37343953,141.63,141.57,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748581751,1.2814117,141.64,141.57,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748581952,5.37282868,141.63,141.57,8.14693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748582152,1.28938375,141.67,141.59,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748582340,5.37350926,141.66,141.59,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748582541,5.37350926,141.65,141.59,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748582748,1.28938375,141.67,141.62,0.04536836]
["bitfinex-derivatives","SOLF0:USTF0",1768748582947,5.37428095,141.66,141.62,0.04536836]
["bitfinex-derivatives","SOLF0:USTF0",1768748583253,7.64528375,141.67,141.62,0.04536836]
["bitfinex-derivatives","SOLF0:USTF0",1768748583454,5.37482857,141.66,141.62,0.04536836]
["bitfinex-derivatives","SOLF0:USTF0",1768748583748,1.28938375,141.67,141.62,0.04536836]
["bitfinex-derivatives","SOLF0:USTF0",1768748583952,5.38336132,141.66,141.62,0.04536836]
["bitfinex-derivatives","SOLF0:USTF0",1768748584149,1.28938375,141.67,141.62,0.04536836]
["bitfinex-derivatives","SOLF0:USTF0",1768748584348,5.38362999,141.66,141.62,0.04536836]
["bitfinex-derivatives","SOLF0:USTF0",1768748584646,268.81959017,141.7,141.63,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748584952,5.3842681,141.69,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748585252,5.3842681,141.68,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748585452,267.03265806,141.7,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748585652,5.38397447,141.69,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748585852,5.38397447,141.68,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748586053,267.03265806,141.7,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748586346,5.38400107,141.69,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748586552,267.03265806,141.7,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748586553,5.38400107,141.68,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748586752,267.03265806,141.7,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748586954,5.38424314,141.69,141.63,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748587251,119.9989,141.74,141.64,7.38682556]
["bitfinex-derivatives","SOLF0:USTF0",1768748587252,7.68088824,141.73,141.64,7.38682556]
["bitfinex-derivatives","SOLF0:USTF0",1768748587448,5.38444907,141.72,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748587653,5.38444907,141.71,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748587848,5.38444907,141.7,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748588041,6.3535,141.72,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748588245,5.38211802,141.71,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748588447,6.3535,141.72,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748588650,5.38084366,141.71,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748588849,6.3535,141.72,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748589057,5.38080663,141.71,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748589355,1.32768824,141.73,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748589550,5.37963529,141.72,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748589857,1.32768824,141.73,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748590161,5.37944575,141.72,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748590361,1.32768824,141.73,141.66,1.78693211]
["bitfinex-derivatives","SOLF0:USTF0",1768748590559,5.37738628,141.72,141.67,7.38682556]
["bitfinex-derivatives","SOLF0:USTF0",1768748590857,5.37738628,141.72,141.63,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1768748590858,265.7,141.74,141.68,9.21921435]
["bitfinex-derivatives","SOLF0:USTF0",1768748591258,0.04535946,141.71,141.68,9.21921435]
["bitfinex-derivatives","SOLF0:USTF0",1768748591657,265.7,141.74,141.68,15.57401435]
["bitfinex-derivatives","SOLF0:USTF0",1768748591855,1.35671405,141.76,141.68,15.57401435]
["bitfinex-derivatives","SOLF0:USTF0",1768748592060,229.12990809,141.77,141.7,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748593059,229.12990809,141.77,141.72,0.0514254]
["bitfinex-derivatives","SOLF0:USTF0",1768748594162,275.20654129,141.79,141.72,0.0514254]
["bitfinex-derivatives","SOLF0:USTF0",1768748594460,275.20654129,141.79,141.72,1.83835751]
["bitfinex-derivatives","SOLF0:USTF0",1768748594762,9.56649823,141.81,141.73,7.38682556]
["bitfinex-derivatives","SOLF0:USTF0",1768748594955,1.42996612,141.8,141.73,7.38682556]
["bitfinex-derivatives","SOLF0:USTF0",1768748595155,1.78693211,141.79,141.73,7.38682556]
["bitfinex-derivatives","SOLF0:USTF0",1768748595462,1.78693211,141.79,141.71,9.17375767]
["bitfinex-derivatives","SOLF0:USTF0",1768748595659,1.78693211,141.79,141.75,0.05098808]
["bitfinex-derivatives","SOLF0:USTF0",1768748597658,3.21689823,141.8,141.75,0.05098808]
["bitfinex-derivatives","SOLF0:USTF0",1768748600260,267.40693211,141.82,141.75,7.43781364]
["bitfinex-derivatives","SOLF0:USTF0",1768748600860,265.62,141.82,141.75,9.22134016]
["bitfinex-derivatives","SOLF0:USTF0",1768748601862,265.62,141.82,141.75,15.57314016]
["bitfinex-derivatives","SOLF0:USTF0",1768748602268,265.62,141.82,141.76,7.38682556]
["bitfinex-derivatives","SOLF0:USTF0",1768748606164,3.28072884,141.85,141.77,9.26133288]
["bitfinex-derivatives","SOLF0:USTF0",1768748606467,3.28072884,141.85,141.77,7.47780636]
["bitfinex-derivatives","SOLF0:USTF0",1768748606873,1.78352652,141.84,141.8,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1768748608476,1.49720232,141.85,141.8,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1768748608772,1.78352652,141.84,141.8,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1768748608972,3.29845418,141.84,141.8,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1768748609968,1.51492766,141.84,141.8,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1768748610163,1.78352652,141.83,141.8,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1768748610782,1.51492766,141.84,141.8,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1768748610989,1.78352652,141.85,141.8,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1768748611879,3.31562283,141.86,141.8,0.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1768748612681,3.31562283,141.86,141.8,7.5268009]
["bitfinex-derivatives","SOLF0:USTF0",1768748613983,1.53209631,141.86,141.8,7.5268009]
["bitfinex-derivatives","SOLF0:USTF0",1768748614194,265.5,141.87,141.8,7.5268009]
["bitfinex-derivatives","SOLF0:USTF0",1768748614399,267.28352652,141.87,141.8,7.5268009]
["bitfinex-derivatives","SOLF0:USTF0",1768748614690,265.5,141.87,141.8,15.65972742]
["bitfinex-derivatives","SOLF0:USTF0",1768748614895,1.54313623,141.88,141.81,7.47780636]
["bitfinex-derivatives","SOLF0:USTF0",1768748615491,3.33740746,141.87,141.79,9.26133288]
["bitfinex-derivatives","SOLF0:USTF0",1768748615893,3.33740746,141.87,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748616087,1.78352652,141.86,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748616396,1.55388094,141.87,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748616694,1.78352652,141.88,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748616889,1.56876674,141.9,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748617198,1.78352652,141.89,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748617895,7.91426674,141.9,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748618394,1.78352652,141.89,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748618596,3.35229326,141.9,141.83,7.98768027]
["bitfinex-derivatives","SOLF0:USTF0",1768748618990,1.56876674,141.9,141.83,7.98768027]
["bitfinex-derivatives","SOLF0:USTF0",1768748619499,3.36745987,141.88,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748619896,1.78352652,141.86,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748620893,1.78352652,141.87,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748622398,1.78352652,141.88,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748622902,3.38215756,141.87,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748623402,1.59863104,141.87,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748625403,265.42,141.91,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748625404,1.61278838,141.9,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748625695,1.78352652,141.88,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748626598,1.61278838,141.9,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748626797,1.78352652,141.88,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748627399,1.62196651,141.87,141.83,0.05299647]
["bitfinex-derivatives","SOLF0:USTF0",1768748631808,3.42325782,141.86,141.78,14.2850838]
["bitfinex-derivatives","SOLF0:USTF0",1768748632004,1.58673483,141.85,141.78,14.2850838]
["bitfinex-derivatives","SOLF0:USTF0",1768748632209,7.93443483,141.85,141.78,7.9346838]
["bitfinex-derivatives","SOLF0:USTF0",1768748633605,1.78352652,141.84,141.78,7.9346838]
["bitfinex-derivatives","SOLF0:USTF0",1768748634501,6.3467,141.87,141.79,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748634709,8.13022652,141.87,141.79,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748634903,9.73099223,141.87,141.79,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748635307,6.97445796,141.86,141.79,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748635508,1.60076571,141.86,141.79,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748635910,1.60076571,141.86,141.79,14.67141258]
["bitfinex-derivatives","SOLF0:USTF0",1768748636103,7.94796571,141.86,141.79,14.67141258]
["bitfinex-derivatives","SOLF0:USTF0",1768748636903,9.73149223,141.86,141.79,14.67141258]
["bitfinex-derivatives","SOLF0:USTF0",1768748638513,9.73149223,141.86,141.8,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748639004,7.94796571,141.86,141.8,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748639210,15.13042247,141.85,141.77,16.4556391]
["bitfinex-derivatives","SOLF0:USTF0",1768748639405,5.38156872,141.84,141.77,16.4556391]
["bitfinex-derivatives","SOLF0:USTF0",1768748639599,1.62179872,141.84,141.77,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748640110,7.96989872,141.84,141.77,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748640909,7.96989872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748642408,5.38885063,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748642715,7.96989872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748642913,5.38885409,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748643103,7.96989872,141.84,141.77,16.4558391]
["bitfinex-derivatives","SOLF0:USTF0",1768748643311,5.38885409,141.83,141.77,16.4558391]
["bitfinex-derivatives","SOLF0:USTF0",1768748643507,7.96989872,141.84,141.77,16.4558391]
["bitfinex-derivatives","SOLF0:USTF0",1768748643714,5.38021972,141.83,141.77,16.4558391]
["bitfinex-derivatives","SOLF0:USTF0",1768748644016,7.96989872,141.84,141.77,16.4558391]
["bitfinex-derivatives","SOLF0:USTF0",1768748644214,5.38021972,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748644418,7.96989872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748644611,5.38210577,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748644810,7.96989872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748645010,5.38210577,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748645215,7.96989872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748645509,5.38329257,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748645708,7.96989872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748645910,5.38346015,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748646107,7.96989872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748646308,5.38346015,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748646516,7.96989872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748646716,5.38452519,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748646916,1.62179872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748647220,5.38452519,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748647517,1.62179872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748647820,5.38546245,141.83,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748648009,1.62179872,141.84,141.77,14.67231258]
["bitfinex-derivatives","SOLF0:USTF0",1768748648206,5.38550338,141.83,141.78,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768748648413,1.62179872,141.84,141.78,14.67191258]
["bitfinex-derivatives","SOLF0:USTF0",1768748648623,5.386749,141.83,141.78,14.67191258]
["bitfinex-derivatives","SOLF0:USTF0",1768748648914,1.62179872,141.84,141.78,14.67191258]
["bitfinex-derivatives","SOLF0:USTF0",1768748649119,5.38675983,141.83,141.78,14.67191258]
["bitfinex-derivatives","SOLF0:USTF0",1768748649317,1.62179872,141.84,141.78,14.67191258]
["bitfinex-derivatives","SOLF0:USTF0",1768748649518,5.3882913,141.83,141.78,14.67191258]
["bitfinex-derivatives","SOLF0:USTF0",1768748649816,1.62179872,141.84,141.78,14.67191258]
["bitfinex-derivatives","SOLF0:USTF0",1768748650118,5.3882879,141.83,141.78,14.67191258]
["bitfinex-derivatives","SOLF0:USTF0",1768748650417,3.44785828,141.86,141.79,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748650617,5.39031394,141.85,141.8,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748650812,5.39031394,141.84,141.8,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748651011,3.44785828,141.88,141.8,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748651214,5.39105052,141.87,141.82,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748651412,5.39105052,141.86,141.82,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748651617,3.45145564,141.88,141.8,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748651817,7.05905617,141.87,141.8,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748652011,5.39112705,141.86,141.8,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748652207,5.39112705,141.85,141.8,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748652407,1.66792912,141.87,141.8,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748652611,5.39116176,141.86,141.8,10.1048391]
["bitfinex-derivatives","SOLF0:USTF0",1768748652918,5.43839991,141.85,141.82,0.04805119]
["bitfinex-derivatives","SOLF0:USTF0",1768748653122,0.04723815,141.85,141.82,0.04805119]
["bitfinex-derivatives","SOLF0:USTF0",1768748655321,5.39192169,141.84,141.82,0.04805119]
["bitfinex-derivatives","SOLF0:USTF0",1768748655522,0.04723815,141.85,141.82,0.04805119]
["bitfinex-derivatives","SOLF0:USTF0",1768748655723,5.39208533,141.84,141.82,0.04805119]
["bitfinex-derivatives","SOLF0:USTF0",1768748655922,0.04723815,141.85,141.82,0.04805119]
["bitfinex-derivatives","SOLF0:USTF0",1768748657125,3.46885079,141.89,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748657422,5.39285043,141.88,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748657621,5.39285043,141.87,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748657822,5.39285043,141.86,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748658119,3.46885079,141.89,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748658322,5.39288989,141.88,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748658524,5.39288989,141.87,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748658716,5.39288989,141.86,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748658917,5.39256075,141.85,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748659112,1.73944955,141.88,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748659325,5.39252095,141.87,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748659527,5.39252095,141.86,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748659725,5.39252095,141.85,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748660021,1.73944955,141.88,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748660224,5.39278834,141.87,141.82,8.36936377]
["bitfinex-derivatives","SOLF0:USTF0",1768748660430,5.39278834,141.86,141.82,10.15289029]
["bitfinex-derivatives","SOLF0:USTF0",1768748660724,6.3458,141.89,141.82,10.15289029]
["bitfinex-derivatives","SOLF0:USTF0",1768748661622,267.10614559,141.9,141.82,16.50159029]
["bitfinex-derivatives","SOLF0:USTF0",1768748661820,1.74614559,141.9,141.83,8.32131258]
["bitfinex-derivatives","SOLF0:USTF0",1768748662419,1.75011826,141.93,141.84,1.78352652]
["bitfinex-derivatives","SOLF0:USTF0",1768748662619,1.75011826,141.93,141.85,8.00495711]
["bitfinex-derivatives","SOLF0:USTF0",1768748662819,8.12832652,141.92,141.85,8.00495711]
["bitfinex-derivatives","SOLF0:USTF0",1768748663025,3.53130892,141.92,141.85,8.00495711]
["bitfinex-derivatives","SOLF0:USTF0",1768748663922,6.345,141.91,141.85,8.00495711]
["bitfinex-derivatives","SOLF0:USTF0",1768748665528,3.53130892,141.92,141.85,8.00495711]
["bitfinex-derivatives","SOLF0:USTF0",1768748666418,1.75011826,141.92,141.85,8.00495711]
["bitfinex-derivatives","SOLF0:USTF0",1768748667130,9.88810818,141.93,141.86,7.95383411]
["bitfinex-derivatives","SOLF0:USTF0",1768748667828,1.78119066,141.92,141.86,7.95383411]
["bitfinex-derivatives","SOLF0:USTF0",1768748668030,1.78119066,141.92,141.88,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1768748668220,8.10691752,141.93,141.88,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1768748668731,1.78119066,141.92,141.88,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1768748669030,1.76865534,141.92,141.88,0.04552315]
["bitfinex-derivatives","SOLF0:USTF0",1768748669231,3.549846,141.92,141.86,7.95383411]
["bitfinex-derivatives","SOLF0:USTF0",1768748669632,9.89758965,141.91,141.83,9.73502477]
["bitfinex-derivatives","SOLF0:USTF0",1768748670030,3.55278965,141.91,141.83,9.73502477]
["bitfinex-derivatives","SOLF0:USTF0",1768748670632,3.55278965,141.91,141.86,0.04972585]
["bitfinex-derivatives","SOLF0:USTF0",1768748672638,5.40613908,141.9,141.86,0.04972585]
["bitfinex-derivatives","SOLF0:USTF0",1768748672833,0.04802668,141.9,141.86,0.04972585]
["bitfinex-derivatives","SOLF0:USTF0",1768748673034,1.82827795,141.9,141.86,0.04972585]
["bitfinex-derivatives","SOLF0:USTF0",1768748674633,8.17367795,141.9,141.86,0.04972585]
["bitfinex-derivatives","SOLF0:USTF0",1768748674834,1.78119066,141.87,141.82,7.95383411]
["bitfinex-derivatives","SOLF0:USTF0",1768748675231,1.78119066,141.88,141.82,7.95383411]
["bitfinex-derivatives","SOLF0:USTF0",1768748676027,1.78593936,141.89,141.82,7.95383411]
["bitfinex-derivatives","SOLF0:USTF0",1768748676635,1.78119066,141.9,141.82,7.95383411]
["bitfinex-derivatives","SOLF0:USTF0",1768748676934,5.34866452,141.89,141.82,7.95383411]
["bitfinex-derivatives","SOLF0:USTF0",1768748677130,1.78119066,141.9,141.83,9.89721256]
["bitfinex-derivatives","SOLF0:USTF0",1768748677534,1.78119066,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748679438,9.92701622,141.91,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748679631,5.34916215,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748679826,9.92701622,141.91,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748680027,5.34916222,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748680230,9.92701622,141.91,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748680433,5.34916222,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748680636,8.14582556,141.91,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748680830,5.34914111,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748681033,8.14582556,141.91,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748681234,5.34914111,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748681436,9.92701622,141.91,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748681634,5.34898626,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748681834,9.92701622,141.91,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748682043,5.34886569,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748682244,6.3454,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748682552,7.12970121,141.89,141.84,0.05157777]
["bitfinex-derivatives","SOLF0:USTF0",1768748682750,1.78119066,141.89,141.84,0.05157777]
["bitfinex-derivatives","SOLF0:USTF0",1768748683344,1.78119066,141.89,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748684152,1.78119066,141.91,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748684351,5.34879738,141.9,141.84,8.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1768748684652,1.78119066,141.91,141.84,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748684851,5.34923083,141.9,141.84,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748685047,5.34923083,141.89,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748685253,8.12609066,141.91,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748685445,5.35051678,141.9,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748685642,5.35051678,141.89,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748685855,3.59956216,141.92,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748686056,5.35093088,141.91,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748686353,5.35093088,141.9,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748686553,5.35093088,141.89,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748686854,6.3449,141.91,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748687046,5.351409,141.9,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748687242,5.351409,141.89,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748687447,6.3449,141.91,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748687648,5.35211452,141.9,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748687953,5.35211452,141.89,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748688248,8.12609066,141.91,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748688445,5.35232614,141.9,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748688643,5.35232614,141.89,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748688852,9.95629802,141.91,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748689155,5.35288158,141.9,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748689355,5.35288158,141.89,141.86,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1768748689543,7.18617615,141.88,141.82,16.24601256]
["bitfinex-derivatives","SOLF0:USTF0",1768748689855,1.83254524,141.88,141.82,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748690555,1.83479819,141.9,141.83,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748690755,5.35581713,141.89,141.83,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748691050,5.35581713,141.88,141.83,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748691244,1.78119066,141.9,141.83,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748691449,5.35733856,141.89,141.83,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748691648,1.78119066,141.9,141.83,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748691853,5.35756363,141.89,141.84,8.1160219]
["bitfinex-derivatives","SOLF0:USTF0",1768748692053,3.61598885,141.92,141.84,9.89721256]
["bitfinex-derivatives","SOLF0:USTF0",1768748692254,5.35796083,141.91,141.84,9.89721256]
["bitfinex-derivatives","SOLF0:USTF0",1768748692449,5.35796083,141.9,141.84,9.89721256]
["bitfinex-derivatives","SOLF0:USTF0",1768748692657,5.35796083,141.89,141.84,9.89721256]
["bitfinex-derivatives","SOLF0:USTF0",1768748692860,3.61598885,141.92,141.85,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748693059,0.0495436,141.88,141.85,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748693456,0.0495436,141.88,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748694757,1.78119066,141.91,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748694954,5.36276632,141.9,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748695160,5.36276632,141.89,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748695356,3.62614687,141.91,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748695560,5.36458676,141.9,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748695758,5.36458676,141.89,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748695958,3.62614687,141.91,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748696259,5.36457991,141.9,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748696560,5.36457991,141.89,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748696758,3.62614687,141.91,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748696953,5.36473069,141.9,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748697160,5.36473069,141.89,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748697362,5.36503756,141.88,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748697555,5.36540361,141.88,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748698261,3.62614687,141.91,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748698462,5.36615333,141.9,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748698658,5.36615333,141.89,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748698961,1.84495621,141.91,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748699163,5.3664821,141.9,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748699363,5.3664821,141.89,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748699562,1.84495621,141.91,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748699763,5.36733194,141.9,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748699964,5.36733194,141.89,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748700161,1.84495621,141.91,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748700366,7.22223285,141.9,141.87,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1768748700561,5.36697005,141.89,141.84,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768748700767,5.36697005,141.88,141.84,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768748701067,1.8552628,141.9,141.84,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768748701263,5.36798923,141.89,141.84,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768748701455,5.36798923,141.88,141.84,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768748701659,1.8552628,141.9,141.84,14.23422852]
["bitfinex-derivatives","SOLF0:USTF0",1768748701855,5.36932808,141.89,141.84,14.23422852]
["bitfinex-derivatives","SOLF0:USTF0",1768748702165,5.36932808,141.88,141.84,14.23422852]
["bitfinex-derivatives","SOLF0:USTF0",1768748702367,1.8552628,141.9,141.84,14.23422852]
["bitfinex-derivatives","SOLF0:USTF0",1768748702665,5.36883641,141.89,141.84,14.23422852]
["bitfinex-derivatives","SOLF0:USTF0",1768748702854,5.36883641,141.88,141.84,14.23422852]
["bitfinex-derivatives","SOLF0:USTF0",1768748703059,1.8552628,141.9,141.84,14.23422852]
["bitfinex-derivatives","SOLF0:USTF0",1768748703260,1.86125924,141.88,141.82,16.01631918]
["bitfinex-derivatives","SOLF0:USTF0",1768748703566,5.3683875,141.87,141.82,14.23512852]
["bitfinex-derivatives","SOLF0:USTF0",1768748703766,1.86125924,141.88,141.82,14.23512852]
["bitfinex-derivatives","SOLF0:USTF0",1768748703967,0.05205869,141.86,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748704570,1.86125924,141.88,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748704764,5.37862428,141.87,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748704965,1.86125924,141.88,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748705162,5.37862428,141.87,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748705363,1.86125924,141.88,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748705569,5.37957981,141.87,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748705770,1.86125924,141.88,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748705970,5.37953312,141.87,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748706173,5.37924246,141.86,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748706374,1.86125924,141.88,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748706576,5.37912217,141.87,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748706776,5.37912217,141.86,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748706970,1.86125924,141.88,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748707172,5.37917777,141.87,141.84,0.05145577]
["bitfinex-derivatives","SOLF0:USTF0",1768748707368,7.3030892,141.86,141.8,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748707678,5.37917777,141.85,141.8,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748707876,5.37917777,141.84,141.8,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748708078,1.92391143,141.86,141.8,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748708281,5.37779016,141.85,141.8,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748708572,5.37611716,141.84,141.78,9.66761918]
["bitfinex-derivatives","SOLF0:USTF0",1768748708778,5.37561631,141.83,141.81,0.04971313]
["bitfinex-derivatives","SOLF0:USTF0",1768748708966,1.82119798,141.85,141.81,0.04971313]
["bitfinex-derivatives","SOLF0:USTF0",1768748709174,5.37559993,141.84,141.81,0.04971313]
["bitfinex-derivatives","SOLF0:USTF0",1768748709372,1.82119798,141.85,141.81,0.04971313]
["bitfinex-derivatives","SOLF0:USTF0",1768748709569,1.82313647,141.87,141.81,7.93614165]
["bitfinex-derivatives","SOLF0:USTF0",1768748709768,1.82313647,141.87,141.81,14.28534165]
["bitfinex-derivatives","SOLF0:USTF0",1768748711980,1.82313647,141.87,141.82,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768748712386,1.82876376,141.9,141.82,14.23512852]
["bitfinex-derivatives","SOLF0:USTF0",1768748712576,1.82876376,141.89,141.82,14.23512852]
["bitfinex-derivatives","SOLF0:USTF0",1768748713281,1.82876376,141.89,141.84,0.05215015]
["bitfinex-derivatives","SOLF0:USTF0",1768748716188,9.95595442,141.89,141.84,0.05215015]
["bitfinex-derivatives","SOLF0:USTF0",1768748716388,1.83423249,141.88,141.84,0.05215015]
["bitfinex-derivatives","SOLF0:USTF0",1768748716583,8.18063249,141.88,141.84,0.05215015]
["bitfinex-derivatives","SOLF0:USTF0",1768748716788,8.18063249,141.88,141.81,1.78119066]
["bitfinex-derivatives","SOLF0:USTF0",1768748717284,1.83423249,141.88,141.82,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748717485,9.96454139,141.9,141.83,9.66761918]
["bitfinex-derivatives","SOLF0:USTF0",1768748719592,1.84117918,141.89,141.83,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748721593,5.34929854,141.88,141.83,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748721790,5.34929854,141.87,141.83,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748721988,1.84117918,141.89,141.83,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748722189,5.34929854,141.88,141.83,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748722395,5.34929854,141.87,141.83,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748722592,1.84117918,141.89,141.83,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748722793,5.34935214,141.88,141.83,7.88642852]
["bitfinex-derivatives","SOLF0:USTF0",1768748722990,5.34935214,141.87,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748723295,1.84117918,141.89,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748723498,5.34942294,141.88,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748723790,5.34942294,141.87,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748723988,1.84117918,141.89,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748724187,5.34946229,141.88,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748724389,5.34946229,141.87,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748724592,1.84117918,141.89,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748724795,5.34956016,141.88,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748724995,5.34956016,141.87,141.83,9.66821979]
["bitfinex-derivatives","SOLF0:USTF0",1768748725195,1.84117918,141.89,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748725392,5.34953985,141.88,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748725592,5.34953985,141.87,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748725789,1.84117918,141.89,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748725997,5.34965445,141.88,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748726196,5.34965445,141.87,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748726397,1.84117918,141.89,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748726594,5.34927769,141.88,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748726797,5.34927769,141.87,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748726998,1.84117918,141.89,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748727199,5.34925157,141.88,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748727398,1.84117918,141.89,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748727399,5.34925157,141.87,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748727603,1.84117918,141.89,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748727797,5.34929141,141.88,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748727998,5.34929141,141.87,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748728197,1.84117918,141.89,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748728398,5.34929141,141.88,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748728599,5.34929141,141.87,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748728800,1.84117918,141.89,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748729100,5.34956232,141.88,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748729301,5.34956232,141.87,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748729504,1.84117918,141.89,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748729698,5.34962331,141.88,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748729894,5.34962331,141.87,141.83,16.01651979]
["bitfinex-derivatives","SOLF0:USTF0",1768748730203,7.20583292,141.91,141.85,9.57281699]
["bitfinex-derivatives","SOLF0:USTF0",1768748734507,7.20583292,141.91,141.85,7.79102572]
["bitfinex-derivatives","SOLF0:USTF0",1768748735710,7.20583292,141.91,141.84,8.12959127]
["bitfinex-derivatives","SOLF0:USTF0",1768748737202,7.20583292,141.91,141.86,0.04826204]
["bitfinex-derivatives","SOLF0:USTF0",1768748737604,0.04714343,141.89,141.86,0.04826204]
["bitfinex-derivatives","SOLF0:USTF0",1768748749014,7.96615148,141.89,141.81,8.00205522]
["bitfinex-derivatives","SOLF0:USTF0",1768748749216,7.96615148,141.89,141.81,9.78384649]
["bitfinex-derivatives","SOLF0:USTF0",1768748749422,7.91900805,141.89,141.81,9.78384649]
["bitfinex-derivatives","SOLF0:USTF0",1768748749615,7.91900805,141.89,141.81,8.00205522]
["bitfinex-derivatives","SOLF0:USTF0",1768748749818,7.91900805,141.89,141.81,9.78384649]
["bitfinex-derivatives","SOLF0:USTF0",1768748750424,0.05245956,141.86,141.81,9.78384649]
["bitfinex-derivatives","SOLF0:USTF0",1768748757222,0.05245956,141.86,141.81,8.00205522]
["bitfinex-derivatives","SOLF0:USTF0",1768748757524,1.78179127,141.84,141.78,8.28100413]
["bitfinex-derivatives","SOLF0:USTF0",1768748758424,0.04661476,141.82,141.78,8.28100413]
["bitfinex-derivatives","SOLF0:USTF0",1768748767731,0.04661476,141.82,141.76,8.28100413]
["bitfinex-derivatives","SOLF0:USTF0",1768748768933,6.39561476,141.82,141.76,8.28100413]
["bitfinex-derivatives","SOLF0:USTF0",1768748771234,6.3494,141.81,141.76,8.28100413]
["bitfinex-derivatives","SOLF0:USTF0",1768748776337,6.3494,141.81,141.77,1.78179127]
["bitfinex-derivatives","SOLF0:USTF0",1768748776833,6.3494,141.81,141.76,8.28100413]
["bitfinex-derivatives","SOLF0:USTF0",1768748777137,6.3494,141.81,141.76,10.0627954]
["bitfinex-derivatives","SOLF0:USTF0",1768748778736,6.3494,141.81,141.77,0.05395192]
["bitfinex-derivatives","SOLF0:USTF0",1768748783745,14.63293644,141.81,141.77,0.05395192]
["bitfinex-derivatives","SOLF0:USTF0",1768748789644,9.14269764,141.79,141.74,8.68060066]
["bitfinex-derivatives","SOLF0:USTF0",1768748789836,10.92648102,141.79,141.72,8.68060066]
["bitfinex-derivatives","SOLF0:USTF0",1768748790847,0.05315725,141.77,141.72,8.68060066]
["bitfinex-derivatives","SOLF0:USTF0",1768748791052,0.05315725,141.77,141.72,10.46438404]
["bitfinex-derivatives","SOLF0:USTF0",1768748791551,0.05315725,141.77,141.72,8.68060066]
["bitfinex-derivatives","SOLF0:USTF0",1768748791752,0.05315725,141.77,141.73,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1768748793952,6.40445725,141.77,141.73,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1768748794855,15.54715489,141.77,141.73,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1768748795058,6.3521,141.75,141.67,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768748795351,6.3521,141.75,141.69,1.78378338]
["bitfinex-derivatives","SOLF0:USTF0",1768748795955,15.49479764,141.75,141.67,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768748796261,15.49479764,141.75,141.7,1.78378338]
["bitfinex-derivatives","SOLF0:USTF0",1768748796558,0.05421197,141.72,141.7,1.78378338]
["bitfinex-derivatives","SOLF0:USTF0",1768748796754,6.3528,141.74,141.64,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1768748797057,9.14269764,141.75,141.69,1.78378338]
["bitfinex-derivatives","SOLF0:USTF0",1768748798259,0.04997792,141.73,141.69,1.78378338]
["bitfinex-derivatives","SOLF0:USTF0",1768748799060,0.04997792,141.73,141.68,9.07021654]
["bitfinex-derivatives","SOLF0:USTF0",1768748799260,0.04997792,141.73,141.68,10.85399992]
["bitfinex-derivatives","SOLF0:USTF0",1768748800957,0.04997792,141.73,141.68,9.07021654]
["bitfinex-derivatives","SOLF0:USTF0",1768748801159,0.04997792,141.73,141.68,10.85399992]
["bitfinex-derivatives","SOLF0:USTF0",1768748803264,0.04997792,141.73,141.68,9.07021654]
["bitfinex-derivatives","SOLF0:USTF0",1768748803563,0.04997792,141.73,141.68,10.85399992]
["bitfinex-derivatives","SOLF0:USTF0",1768748808967,0.04997792,141.73,141.68,9.07021654]
["bitfinex-derivatives","SOLF0:USTF0",1768748811167,0.04997792,141.73,141.7,9.07021654]
["bitfinex-derivatives","SOLF0:USTF0",1768748811372,8.89503628,141.77,141.7,9.07021654]
["bitfinex-derivatives","SOLF0:USTF0",1768748812671,0.05170304,141.75,141.7,9.07021654]
["bitfinex-derivatives","SOLF0:USTF0",1768748813270,0.05170304,141.75,141.7,10.85399992]
["bitfinex-derivatives","SOLF0:USTF0",1768748814970,15.22231768,141.79,141.73,9.27415532]
["bitfinex-derivatives","SOLF0:USTF0",1768748815366,15.22231768,141.79,141.73,11.0579387]
["bitfinex-derivatives","SOLF0:USTF0",1768748816169,15.22231768,141.79,141.75,0.04833977]
["bitfinex-derivatives","SOLF0:USTF0",1768748818473,0.04836258,141.78,141.73,9.27415532]
["bitfinex-derivatives","SOLF0:USTF0",1768748818865,6.39916258,141.78,141.73,9.27415532]
["bitfinex-derivatives","SOLF0:USTF0",1768748820168,0.04836258,141.78,141.73,11.0579387]
["bitfinex-derivatives","SOLF0:USTF0",1768748821175,0.04836258,141.78,141.75,11.0579387]
["bitfinex-derivatives","SOLF0:USTF0",1768748821375,6.3491,141.82,141.75,11.0579387]
["bitfinex-derivatives","SOLF0:USTF0",1768748822471,8.87171768,141.83,141.75,11.0579387]
["bitfinex-derivatives","SOLF0:USTF0",1768748822669,8.87171768,141.83,141.77,9.32778859]
["bitfinex-derivatives","SOLF0:USTF0",1768748823674,8.87171768,141.83,141.77,11.11157197]
["bitfinex-derivatives","SOLF0:USTF0",1768748823865,8.87171768,141.85,141.8,9.27415532]
["bitfinex-derivatives","SOLF0:USTF0",1768748824675,10.65550106,141.87,141.8,9.27415532]
["bitfinex-derivatives","SOLF0:USTF0",1768748824867,17.00250106,141.87,141.8,11.0579387]
["bitfinex-derivatives","SOLF0:USTF0",1768748825370,17.00250106,141.87,141.82,0.04669021]
["bitfinex-derivatives","SOLF0:USTF0",1768748825676,0.04593296,141.85,141.82,0.04669021]
["bitfinex-derivatives","SOLF0:USTF0",1768748826382,6.3461,141.89,141.82,11.10462891]
["bitfinex-derivatives","SOLF0:USTF0",1768748826383,8.87171768,141.89,141.82,11.10462891]
["bitfinex-derivatives","SOLF0:USTF0",1768748828177,273.72918338,141.9,141.82,11.10462891]
["bitfinex-derivatives","SOLF0:USTF0",1768748828367,10.65550106,141.88,141.82,9.32084553]
["bitfinex-derivatives","SOLF0:USTF0",1768748828775,10.65550106,141.86,141.82,0.04669021]
["bitfinex-derivatives","SOLF0:USTF0",1768748829981,8.87171768,141.86,141.82,0.04669021]
["bitfinex-derivatives","SOLF0:USTF0",1768748830178,8.87171768,141.94,141.84,9.27415532]
["bitfinex-derivatives","SOLF0:USTF0",1768748830478,1.78378338,141.91,141.84,9.27415532]
["bitfinex-derivatives","SOLF0:USTF0",1768748830781,1.78378338,141.87,141.79,11.0579387]
["bitfinex-derivatives","SOLF0:USTF0",1768748830975,1.78378338,141.88,141.82,9.27415532]
["bitfinex-derivatives","SOLF0:USTF0",1768748831982,1.78378338,141.88,141.84,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1768748839793,10.65550106,141.88,141.84,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1768748839994,10.65550106,141.86,141.8,9.27415532]
["bitfinex-derivatives","SOLF0:USTF0",1768748841292,10.65550106,141.86,141.82,0.04867029]
["bitfinex-derivatives","SOLF0:USTF0",1768748843289,9.3109642,141.88,141.82,0.04867029]
["bitfinex-derivatives","SOLF0:USTF0",1768748843788,9.3109642,141.88,141.81,11.5312639]
["bitfinex-derivatives","SOLF0:USTF0",1768748843994,9.3109642,141.88,141.81,17.8803639]
["bitfinex-derivatives","SOLF0:USTF0",1768748844194,9.3109642,141.88,141.84,0.04724682]
["bitfinex-derivatives","SOLF0:USTF0",1768748846787,1.78204793,141.89,141.84,6.39514682]
["bitfinex-derivatives","SOLF0:USTF0",1768748847291,11.09301213,141.89,141.84,6.39514682]
["bitfinex-derivatives","SOLF0:USTF0",1768748848297,9.3109642,141.89,141.84,0.04724682]
["bitfinex-derivatives","SOLF0:USTF0",1768748849597,11.09301213,141.88,141.84,0.04724682]
["bitfinex-derivatives","SOLF0:USTF0",1768748849983,9.3109642,141.88,141.83,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768748850191,11.09301213,141.87,141.83,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768748851297,11.09301213,141.87,141.84,0.0514446]
["bitfinex-derivatives","SOLF0:USTF0",1768748851697,11.09301213,141.87,141.8,16.09678052]
["bitfinex-derivatives","SOLF0:USTF0",1768748854089,11.09301213,141.85,141.78,16.09778052]
["bitfinex-derivatives","SOLF0:USTF0",1768748854894,11.09301213,141.85,141.8,0.04485626]
["bitfinex-derivatives","SOLF0:USTF0",1768748855288,9.3109642,141.85,141.8,0.04485626]
["bitfinex-derivatives","SOLF0:USTF0",1768748860895,11.09301213,141.85,141.78,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768748861394,9.89953123,141.83,141.78,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768748873103,9.89953123,141.83,141.79,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768748873402,0.04752347,141.84,141.79,8.13214793]
["bitfinex-derivatives","SOLF0:USTF0",1768748873910,0.04752347,141.84,141.79,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768748874103,0.04752347,141.84,141.79,8.13214793]
["bitfinex-derivatives","SOLF0:USTF0",1768748875309,10.02874978,141.84,141.79,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768748882114,10.02874978,141.84,141.8,0.04912903]
["bitfinex-derivatives","SOLF0:USTF0",1768748889219,0.04752347,141.84,141.8,9.62441396]
["bitfinex-derivatives","SOLF0:USTF0",1768748893014,10.02874978,141.84,141.8,0.04912903]
["bitfinex-derivatives","SOLF0:USTF0",1768748909430,9.42789132,141.83,141.75,11.19077561]
["bitfinex-derivatives","SOLF0:USTF0",1768748909621,11.21103016,141.83,141.75,9.40763677]
["bitfinex-derivatives","SOLF0:USTF0",1768748909821,11.21103016,141.83,141.75,11.19077561]
["bitfinex-derivatives","SOLF0:USTF0",1768748910728,0.05334433,141.8,141.75,11.19077561]
["bitfinex-derivatives","SOLF0:USTF0",1768748913843,0.05334433,141.8,141.75,9.40763677]
["bitfinex-derivatives","SOLF0:USTF0",1768748914042,0.05334433,141.8,141.75,11.19077561]
["bitfinex-derivatives","SOLF0:USTF0",1768748916542,0.05334433,141.8,141.75,17.54257561]
["bitfinex-derivatives","SOLF0:USTF0",1768748918839,0.05334433,141.8,141.75,15.75943677]
["bitfinex-derivatives","SOLF0:USTF0",1768748919146,0.05334433,141.8,141.76,1.78313884]
["bitfinex-derivatives","SOLF0:USTF0",1768748920145,0.05334433,141.8,141.76,8.13463884]
["bitfinex-derivatives","SOLF0:USTF0",1768748921046,0.05334433,141.8,141.76,16.52581408]
["bitfinex-derivatives","SOLF0:USTF0",1768748921237,0.05334433,141.8,141.76,18.30895292]
["bitfinex-derivatives","SOLF0:USTF0",1768748921439,9.78831233,141.84,141.79,10.17431408]
["bitfinex-derivatives","SOLF0:USTF0",1768748921634,11.57145117,141.88,141.79,10.17431408]
["bitfinex-derivatives","SOLF0:USTF0",1768748921948,9.78831233,141.86,141.8,1.78313884]
["bitfinex-derivatives","SOLF0:USTF0",1768748922841,0.05074095,141.84,141.8,8.13283884]
["bitfinex-derivatives","SOLF0:USTF0",1768748925049,0.05074095,141.84,141.8,1.78313884]
["bitfinex-derivatives","SOLF0:USTF0",1768748925237,0.05074095,141.84,141.79,10.17431408]
["bitfinex-derivatives","SOLF0:USTF0",1768748930949,9.83905328,141.84,141.79,10.17431408]
["bitfinex-derivatives","SOLF0:USTF0",1768748931352,9.83905328,141.84,141.78,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768748931742,9.83905328,141.84,141.78,16.52461408]
["bitfinex-derivatives","SOLF0:USTF0",1768748933060,11.62219212,141.84,141.76,17.81410945]
["bitfinex-derivatives","SOLF0:USTF0",1768748933448,11.57145117,141.84,141.76,17.81410945]
["bitfinex-derivatives","SOLF0:USTF0",1768748933849,0.04983375,141.81,141.76,17.81410945]
["bitfinex-derivatives","SOLF0:USTF0",1768748934052,0.04983375,141.81,141.77,9.67977061]
["bitfinex-derivatives","SOLF0:USTF0",1768748941367,9.78831233,141.84,141.78,9.67977061]
["bitfinex-derivatives","SOLF0:USTF0",1768748941568,9.78831233,141.84,141.78,9.72431197]
["bitfinex-derivatives","SOLF0:USTF0",1768748942777,9.78831233,141.84,141.78,17.85805081]
["bitfinex-derivatives","SOLF0:USTF0",1768748943361,9.78831233,141.84,141.78,9.72431197]
["bitfinex-derivatives","SOLF0:USTF0",1768748943557,11.57145117,141.84,141.78,0.04454136]
["bitfinex-derivatives","SOLF0:USTF0",1768748944168,10.14316713,141.83,141.78,0.04454136]
["bitfinex-derivatives","SOLF0:USTF0",1768748944460,11.92630597,141.83,141.78,0.04454136]
["bitfinex-derivatives","SOLF0:USTF0",1768748946166,10.14316713,141.83,141.78,0.04454136]
["bitfinex-derivatives","SOLF0:USTF0",1768748946873,10.14316713,141.82,141.78,0.04454136]
["bitfinex-derivatives","SOLF0:USTF0",1768748950873,16.49206713,141.82,141.78,0.04454136]
["bitfinex-derivatives","SOLF0:USTF0",1768748955968,6.3495,141.81,141.78,0.04454136]
["bitfinex-derivatives","SOLF0:USTF0",1768748957168,6.39731191,141.81,141.78,0.04454136]
["bitfinex-derivatives","SOLF0:USTF0",1768748961675,0.04781191,141.81,141.78,9.72431197]
["bitfinex-derivatives","SOLF0:USTF0",1768748963966,0.04781191,141.81,141.78,0.04454136]
["bitfinex-derivatives","SOLF0:USTF0",1768748985600,0.04781191,141.81,141.78,10.23747521]
["bitfinex-derivatives","SOLF0:USTF0",1768748987112,11.88672958,141.85,141.78,10.23747521]
["bitfinex-derivatives","SOLF0:USTF0",1768748987308,10.10335862,141.85,141.78,10.23747521]
["bitfinex-derivatives","SOLF0:USTF0",1768748988911,10.10335862,141.85,141.78,16.58807521]
["bitfinex-derivatives","SOLF0:USTF0",1768748989704,10.10335862,141.85,141.79,10.19293385]
["bitfinex-derivatives","SOLF0:USTF0",1768748990207,11.88672958,141.85,141.79,10.19293385]
["bitfinex-derivatives","SOLF0:USTF0",1768748990914,10.10335862,141.85,141.79,10.19293385]
["bitfinex-derivatives","SOLF0:USTF0",1768748991214,11.88672958,141.85,141.79,10.19293385]
["bitfinex-derivatives","SOLF0:USTF0",1768748995212,6.3472,141.86,141.79,10.19293385]
["bitfinex-derivatives","SOLF0:USTF0",1768748995425,6.3472,141.86,141.8,9.76152901]
["bitfinex-derivatives","SOLF0:USTF0",1768748995426,1.78337096,141.86,141.8,9.76152901]
["bitfinex-derivatives","SOLF0:USTF0",1768748996106,1.78337096,141.86,141.82,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1768748997718,11.51038039,141.86,141.82,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1768748999524,9.72700943,141.86,141.82,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1768749005428,1.78337096,141.87,141.82,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1768749005429,11.51038039,141.87,141.82,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1768749006424,11.51038039,141.87,141.82,6.40044763]
["bitfinex-derivatives","SOLF0:USTF0",1768749006623,9.72700943,141.87,141.82,16.16197664]
["bitfinex-derivatives","SOLF0:USTF0",1768749013931,9.72700943,141.87,141.83,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768749017727,9.72700943,141.89,141.84,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768749018533,9.72700943,141.89,141.85,0.04996367]
["bitfinex-derivatives","SOLF0:USTF0",1768749022534,277.2385025,141.91,141.85,0.04996367]
["bitfinex-derivatives","SOLF0:USTF0",1768749022728,275.45513154,141.91,141.85,0.04996367]
["bitfinex-derivatives","SOLF0:USTF0",1768749022936,277.2385025,141.91,141.85,0.04996367]
["bitfinex-derivatives","SOLF0:USTF0",1768749023729,275.45513154,141.91,141.85,0.04996367]
["bitfinex-derivatives","SOLF0:USTF0",1768749023936,275.45513154,141.91,141.85,10.28710354]
["bitfinex-derivatives","SOLF0:USTF0",1768749024330,275.45513154,141.91,141.85,12.0704745]
["bitfinex-derivatives","SOLF0:USTF0",1768749025033,275.45513154,141.91,141.86,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768749026236,9.87513154,141.91,141.86,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768749028144,11.6585025,141.94,141.85,12.0704745]
["bitfinex-derivatives","SOLF0:USTF0",1768749028635,11.6585025,141.94,141.85,12.02051083]
["bitfinex-derivatives","SOLF0:USTF0",1768749028838,1.78098341,141.93,141.85,10.23713987]
["bitfinex-derivatives","SOLF0:USTF0",1768749029033,9.87513154,141.92,141.88,0.04606947]
["bitfinex-derivatives","SOLF0:USTF0",1768749029832,11.65611495,141.92,141.88,0.04606947]
["bitfinex-derivatives","SOLF0:USTF0",1768749032541,9.87513154,141.92,141.88,0.04606947]
["bitfinex-derivatives","SOLF0:USTF0",1768749032938,9.92791391,141.91,141.88,0.04606947]
["bitfinex-derivatives","SOLF0:USTF0",1768749035941,0.05278237,141.91,141.88,0.04606947]
["bitfinex-derivatives","SOLF0:USTF0",1768749038542,8.12418341,141.95,141.88,0.04606947]
["bitfinex-derivatives","SOLF0:USTF0",1768749038543,10.26149704,141.96,141.89,9.68884451]
["bitfinex-derivatives","SOLF0:USTF0",1768749038741,12.04248045,141.96,141.89,9.68884451]
["bitfinex-derivatives","SOLF0:USTF0",1768749039149,10.26149704,141.95,141.87,1.78098341]
["bitfinex-derivatives","SOLF0:USTF0",1768749039444,12.04248045,141.95,141.87,11.46982792]
["bitfinex-derivatives","SOLF0:USTF0",1768749040040,12.04248045,141.95,141.9,0.05063799]
["bitfinex-derivatives","SOLF0:USTF0",1768749043441,10.26149704,141.94,141.85,11.46982792]
["bitfinex-derivatives","SOLF0:USTF0",1768749043646,12.04248045,141.94,141.85,11.46982792]
["bitfinex-derivatives","SOLF0:USTF0",1768749044046,10.26149704,141.93,141.85,11.46982792]
["bitfinex-derivatives","SOLF0:USTF0",1768749044747,18.38658045,141.93,141.88,0.05255761]
["bitfinex-derivatives","SOLF0:USTF0",1768749045249,10.26149704,141.92,141.88,0.05255761]
["bitfinex-derivatives","SOLF0:USTF0",1768749046042,16.60599704,141.92,141.88,0.05255761]
["bitfinex-derivatives","SOLF0:USTF0",1768749046244,12.09110495,141.91,141.83,9.68884451]
["bitfinex-derivatives","SOLF0:USTF0",1768749047454,10.26149704,141.89,141.86,0.05237663]
["bitfinex-derivatives","SOLF0:USTF0",1768749050253,10.26149704,141.89,141.83,9.68884451]
["bitfinex-derivatives","SOLF0:USTF0",1768749051053,10.26149704,141.89,141.83,16.03704451]
["bitfinex-derivatives","SOLF0:USTF0",1768749051652,0.04439633,141.87,141.83,16.03704451]
["bitfinex-derivatives","SOLF0:USTF0",1768749052754,10.48087195,141.87,141.81,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768749053058,10.48087195,141.87,141.84,0.04606602]
["bitfinex-derivatives","SOLF0:USTF0",1768749053458,10.48087195,141.87,141.81,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768749056463,10.48087195,141.87,141.81,8.13018341]
["bitfinex-derivatives","SOLF0:USTF0",1768749056664,10.48087195,141.87,141.81,17.7851527]
["bitfinex-derivatives","SOLF0:USTF0",1768749056867,10.48087195,141.87,141.82,9.65496929]
["bitfinex-derivatives","SOLF0:USTF0",1768749061360,10.48087195,141.87,141.81,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768749061968,10.48087195,141.87,141.8,11.4359527]
["bitfinex-derivatives","SOLF0:USTF0",1768749065967,10.48087195,141.87,141.8,17.7855527]
["bitfinex-derivatives","SOLF0:USTF0",1768749068876,10.48087195,141.87,141.81,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768749072785,10.48087195,141.87,141.82,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768749074179,0.04439633,141.87,141.83,9.65496929]
["bitfinex-derivatives","SOLF0:USTF0",1768749075185,10.43647562,141.91,141.84,11.4359527]
["bitfinex-derivatives","SOLF0:USTF0",1768749075773,10.43647562,141.91,141.85,9.65496929]
["bitfinex-derivatives","SOLF0:USTF0",1768749076484,0.05200439,141.89,141.85,9.65496929]
["bitfinex-derivatives","SOLF0:USTF0",1768749076877,0.05200439,141.89,141.85,16.00156929]
["bitfinex-derivatives","SOLF0:USTF0",1768749077581,10.43647562,141.93,141.87,9.65496929]
["bitfinex-derivatives","SOLF0:USTF0",1768749082290,16.77987562,141.93,141.87,9.65496929]
["bitfinex-derivatives","SOLF0:USTF0",1768749083284,9.978181,141.92,141.87,9.65496929]
["bitfinex-derivatives","SOLF0:USTF0",1768749083783,0.04723278,141.91,141.86,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1768749084091,10.02541378,141.91,141.86,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1768749086697,11.80639719,141.91,141.86,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1768749088888,11.80684156,141.91,141.86,0.04916486]
["bitfinex-derivatives","SOLF0:USTF0",1768749090595,18.15124156,141.91,141.83,10.38104208]
["bitfinex-derivatives","SOLF0:USTF0",1768749090797,9.978181,141.9,141.83,10.38104208]
["bitfinex-derivatives","SOLF0:USTF0",1768749091992,0.05034242,141.88,141.83,10.38104208]
["bitfinex-derivatives","SOLF0:USTF0",1768749092393,10.02852342,141.88,141.83,10.38104208]
["bitfinex-derivatives","SOLF0:USTF0",1768749092596,10.02852342,141.88,141.81,18.51096986]
["bitfinex-derivatives","SOLF0:USTF0",1768749093493,10.02852342,141.88,141.81,12.16246986]
["bitfinex-derivatives","SOLF0:USTF0",1768749094601,10.02852342,141.88,141.83,0.04475941]
["bitfinex-derivatives","SOLF0:USTF0",1768749094795,16.37422342,141.88,141.83,0.04475941]
["bitfinex-derivatives","SOLF0:USTF0",1768749095899,10.02852342,141.88,141.83,0.04475941]
["bitfinex-derivatives","SOLF0:USTF0",1768749096991,10.02852342,141.88,141.83,10.35416258]
["bitfinex-derivatives","SOLF0:USTF0",1768749103004,0.05034242,141.88,141.83,10.35416258]
["bitfinex-derivatives","SOLF0:USTF0",1768749109508,0.05034242,141.88,141.83,16.70186258]
["bitfinex-derivatives","SOLF0:USTF0",1768749109807,0.05034242,141.88,141.84,10.30940317]
["bitfinex-derivatives","SOLF0:USTF0",1768749122814,10.02667293,141.86,141.79,16.12468403]
["bitfinex-derivatives","SOLF0:USTF0",1768749123115,10.02667293,141.86,141.79,9.77518403]
["bitfinex-derivatives","SOLF0:USTF0",1768749123321,11.80810071,141.85,141.79,9.77518403]
["bitfinex-derivatives","SOLF0:USTF0",1768749123825,11.80810071,141.85,141.77,16.12538403]
["bitfinex-derivatives","SOLF0:USTF0",1768749124016,11.80810071,141.85,141.78,9.77518403]
["bitfinex-derivatives","SOLF0:USTF0",1768749124215,0.04518741,141.83,141.78,9.77518403]
["bitfinex-derivatives","SOLF0:USTF0",1768749129723,11.80810071,141.87,141.79,9.77518403]
["bitfinex-derivatives","SOLF0:USTF0",1768749131026,0.04882374,141.84,141.79,9.77518403]
["bitfinex-derivatives","SOLF0:USTF0",1768749131931,0.04882374,141.84,141.79,16.12458403]
["bitfinex-derivatives","SOLF0:USTF0",1768749132326,0.04882374,141.84,141.8,9.77518403]
["bitfinex-derivatives","SOLF0:USTF0",1768749154540,0.04882374,141.84,141.8,16.12428403]
["bitfinex-derivatives","SOLF0:USTF0",1768749154739,16.80309077,141.89,141.83,9.98252919]
["bitfinex-derivatives","SOLF0:USTF0",1768749154940,1.78265901,141.9,141.83,9.98252919]
["bitfinex-derivatives","SOLF0:USTF0",1768749155546,10.45759077,141.91,141.83,9.98252919]
["bitfinex-derivatives","SOLF0:USTF0",1768749155747,16.80219077,141.91,141.83,16.33012919]
["bitfinex-derivatives","SOLF0:USTF0",1768749155947,10.45759077,141.91,141.86,0.04503905]
["bitfinex-derivatives","SOLF0:USTF0",1768749157545,10.45759077,141.91,141.86,0.04503905]
["bitfinex-derivatives","SOLF0:USTF0",1768749163952,16.80199077,141.91,141.86,0.04503905]
["bitfinex-derivatives","SOLF0:USTF0",1768749165856,9.54424373,141.9,141.86,0.04503905]
["bitfinex-derivatives","SOLF0:USTF0",1768749167754,15.88894373,141.9,141.86,0.04503905]
["bitfinex-derivatives","SOLF0:USTF0",1768749176859,10.43606418,141.89,141.82,18.05658393]
["bitfinex-derivatives","SOLF0:USTF0",1768749178265,0.05372531,141.87,141.82,18.05658393]
["bitfinex-derivatives","SOLF0:USTF0",1768749178562,0.05372531,141.87,141.83,9.92592492]
["bitfinex-derivatives","SOLF0:USTF0",1768749181763,10.43606418,141.89,141.84,0.04443489]
["bitfinex-derivatives","SOLF0:USTF0",1768749181960,10.43606418,141.89,141.84,9.97035981]
["bitfinex-derivatives","SOLF0:USTF0",1768749182366,6.3447,141.9,141.84,9.97035981]
["bitfinex-derivatives","SOLF0:USTF0",1768749182761,16.78076418,141.9,141.84,9.97035981]
["bitfinex-derivatives","SOLF0:USTF0",1768749184167,10.43606418,141.9,141.84,9.97035981]
["bitfinex-derivatives","SOLF0:USTF0",1768749186454,10.43606418,141.92,141.85,9.92592492]
["bitfinex-derivatives","SOLF0:USTF0",1768749186666,10.43606418,141.92,141.86,11.70858393]
["bitfinex-derivatives","SOLF0:USTF0",1768749187262,10.43606418,141.92,141.88,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1768749188573,0.0535405,141.91,141.88,0.04459781]
["bitfinex-derivatives","SOLF0:USTF0",1768749195573,10.48960468,141.91,141.85,16.27272492]
["bitfinex-derivatives","SOLF0:USTF0",1768749200877,10.48960468,141.91,141.87,0.04516701]
["bitfinex-derivatives","SOLF0:USTF0",1768749201076,10.48960468,141.91,141.85,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768749201680,10.48960468,141.91,141.83,16.27362492]
["bitfinex-derivatives","SOLF0:USTF0",1768749205680,11.65171828,141.9,141.83,16.27362492]
["bitfinex-derivatives","SOLF0:USTF0",1768749205882,11.65171828,141.9,141.83,9.92592492]
["bitfinex-derivatives","SOLF0:USTF0",1768749206487,0.05115781,141.88,141.83,9.92592492]
["bitfinex-derivatives","SOLF0:USTF0",1768749211486,9.92021708,141.88,141.83,9.92592492]
["bitfinex-derivatives","SOLF0:USTF0",1768749212287,9.92021708,141.88,141.81,9.97923452]
["bitfinex-derivatives","SOLF0:USTF0",1768749212288,11.70287609,141.88,141.81,9.97923452]
["bitfinex-derivatives","SOLF0:USTF0",1768749213086,11.65150114,141.87,141.81,9.97923452]
["bitfinex-derivatives","SOLF0:USTF0",1768749213482,11.65150114,141.85,141.79,9.97923452]
["bitfinex-derivatives","SOLF0:USTF0",1768749214373,0.05182379,141.83,141.79,9.97923452]
["bitfinex-derivatives","SOLF0:USTF0",1768749222788,0.05182379,141.83,141.77,11.47454441]
["bitfinex-derivatives","SOLF0:USTF0",1768749223788,0.05182379,141.83,141.77,9.69210254]
["bitfinex-derivatives","SOLF0:USTF0",1768749230186,0.05182379,141.83,141.77,11.47454441]
["bitfinex-derivatives","SOLF0:USTF0",1768749235299,0.05182379,141.83,141.77,17.82494441]
["bitfinex-derivatives","SOLF0:USTF0",1768749235503,0.05182379,141.83,141.78,9.92432717]
["bitfinex-derivatives","SOLF0:USTF0",1768749236707,0.05182379,141.83,141.79,9.92432717]
["bitfinex-derivatives","SOLF0:USTF0",1768749251527,10.3181369,141.88,141.79,11.70676904]
["bitfinex-derivatives","SOLF0:USTF0",1768749251718,12.10057877,141.88,141.79,11.70676904]
["bitfinex-derivatives","SOLF0:USTF0",1768749252918,18.44647877,141.88,141.8,9.92432717]
["bitfinex-derivatives","SOLF0:USTF0",1768749253533,16.6640369,141.88,141.81,11.70676904]
["bitfinex-derivatives","SOLF0:USTF0",1768749255431,16.6640369,141.88,141.81,9.92432717]
["bitfinex-derivatives","SOLF0:USTF0",1768749259138,6.3461,141.87,141.81,9.92432717]
["bitfinex-derivatives","SOLF0:USTF0",1768749260841,16.6642369,141.87,141.81,9.92432717]
["bitfinex-derivatives","SOLF0:USTF0",1768749261840,18.44667877,141.87,141.81,9.92432717]
["bitfinex-derivatives","SOLF0:USTF0",1768749270145,16.6642369,141.87,141.81,9.92432717]
["bitfinex-derivatives","SOLF0:USTF0",1768749270345,6.3461,141.87,141.81,9.92432717]
["bitfinex-derivatives","SOLF0:USTF0",1768749277954,15.93946939,141.89,141.83,9.80019309]
["bitfinex-derivatives","SOLF0:USTF0",1768749281958,6.3452,141.89,141.83,9.80019309]
["bitfinex-derivatives","SOLF0:USTF0",1768749284158,9.62965673,141.88,141.83,9.80019309]
["bitfinex-derivatives","SOLF0:USTF0",1768749293867,9.62965673,141.88,141.83,16.14789309]
["bitfinex-derivatives","SOLF0:USTF0",1768749299868,0.04519343,141.87,141.84,0.05337231]
["bitfinex-derivatives","SOLF0:USTF0",1768749300272,10.26994543,141.87,141.84,0.05337231]
["bitfinex-derivatives","SOLF0:USTF0",1768749301871,0.04519343,141.87,141.84,0.05337231]
["bitfinex-derivatives","SOLF0:USTF0",1768749303569,10.26994543,141.87,141.84,0.05337231]
["bitfinex-derivatives","SOLF0:USTF0",1768749304375,10.26994543,141.87,141.81,16.231117]
["bitfinex-derivatives","SOLF0:USTF0",1768749309792,10.26994543,141.87,141.81,9.882817]
["bitfinex-derivatives","SOLF0:USTF0",1768749311792,10.224752,141.86,141.8,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768749312288,10.224752,141.86,141.8,16.231817]
["bitfinex-derivatives","SOLF0:USTF0",1768749312591,0.04476418,141.84,141.8,16.231817]
["bitfinex-derivatives","SOLF0:USTF0",1768749313183,10.26951618,141.84,141.78,16.232517]
["bitfinex-derivatives","SOLF0:USTF0",1768749313389,12.05161947,141.84,141.78,16.232517]
["bitfinex-derivatives","SOLF0:USTF0",1768749315294,12.05161947,141.84,141.78,9.882817]
["bitfinex-derivatives","SOLF0:USTF0",1768749316488,10.26951618,141.84,141.78,9.882817]
["bitfinex-derivatives","SOLF0:USTF0",1768749316690,0.04476418,141.84,141.78,11.66492029]
["bitfinex-derivatives","SOLF0:USTF0",1768749318391,10.26951618,141.84,141.78,9.882817]
["bitfinex-derivatives","SOLF0:USTF0",1768749321002,10.26951618,141.84,141.78,16.232717]
["bitfinex-derivatives","SOLF0:USTF0",1768749321991,10.26951618,141.84,141.79,9.882817]
["bitfinex-derivatives","SOLF0:USTF0",1768749326601,10.26951618,141.84,141.79,16.232217]
["bitfinex-derivatives","SOLF0:USTF0",1768749329399,10.26951618,141.84,141.79,18.01432029]
["bitfinex-derivatives","SOLF0:USTF0",1768749334807,10.26951618,141.84,141.79,16.232217]
["bitfinex-derivatives","SOLF0:USTF0",1768749335107,10.26951618,141.84,141.79,18.01470143]
["bitfinex-derivatives","SOLF0:USTF0",1768749337409,10.26951618,141.84,141.79,16.232217]
["bitfinex-derivatives","SOLF0:USTF0",1768749337599,10.26951618,141.84,141.79,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768749338206,10.26951618,141.84,141.79,15.73217014]
["bitfinex-derivatives","SOLF0:USTF0",1768749348714,0.04476418,141.84,141.8,9.38277014]
["bitfinex-derivatives","SOLF0:USTF0",1768749354719,10.0729073,141.86,141.81,9.77291195]
["bitfinex-derivatives","SOLF0:USTF0",1768749356221,0.05011393,141.85,141.81,9.77291195]
["bitfinex-derivatives","SOLF0:USTF0",1768749357317,16.02859015,141.88,141.81,16.12151195]
["bitfinex-derivatives","SOLF0:USTF0",1768749357721,9.68299015,141.88,141.82,16.12111195]
["bitfinex-derivatives","SOLF0:USTF0",1768749357923,9.68299015,141.88,141.82,17.90359638]
["bitfinex-derivatives","SOLF0:USTF0",1768749358322,16.02799015,141.9,141.83,9.77291195]
["bitfinex-derivatives","SOLF0:USTF0",1768749358723,9.68299015,141.9,141.84,9.82179475]
["bitfinex-derivatives","SOLF0:USTF0",1768749361025,9.68299015,141.88,141.84,0.0488828]
["bitfinex-derivatives","SOLF0:USTF0",1768749361326,16.02779015,141.9,141.84,0.0488828]
["bitfinex-derivatives","SOLF0:USTF0",1768749361724,9.68299015,141.89,141.84,0.0488828]
["bitfinex-derivatives","SOLF0:USTF0",1768749362232,9.68299015,141.89,141.84,9.82179475]
["bitfinex-derivatives","SOLF0:USTF0",1768749367733,281.72699015,141.92,141.84,11.60427918]
["bitfinex-derivatives","SOLF0:USTF0",1768749368234,9.68299015,141.91,141.84,11.60427918]
["bitfinex-derivatives","SOLF0:USTF0",1768749371134,9.68299015,141.91,141.84,17.95147918]
["bitfinex-derivatives","SOLF0:USTF0",1768749371632,9.68299015,141.91,141.85,9.77291195]
["bitfinex-derivatives","SOLF0:USTF0",1768749372828,9.68299015,141.91,141.86,11.55539638]
["bitfinex-derivatives","SOLF0:USTF0",1768749373125,265.7,141.92,141.86,11.55539638]
["bitfinex-derivatives","SOLF0:USTF0",1768749373532,265.7,141.92,141.87,0.04523565]
["bitfinex-derivatives","SOLF0:USTF0",1768749374331,275.38299015,141.92,141.87,0.04523565]
["bitfinex-derivatives","SOLF0:USTF0",1768749376839,275.38299015,141.92,141.87,9.8181476]
["bitfinex-derivatives","SOLF0:USTF0",1768749377936,275.38299015,141.92,141.87,16.1640476]
["bitfinex-derivatives","SOLF0:USTF0",1768749378237,9.68299015,141.92,141.87,16.1640476]
["bitfinex-derivatives","SOLF0:USTF0",1768749378436,9.68299015,141.92,141.87,17.94653203]
["bitfinex-derivatives","SOLF0:USTF0",1768749379140,0.04656214,141.91,141.87,17.94653203]
["bitfinex-derivatives","SOLF0:USTF0",1768749380133,216.729603,141.94,141.88,9.77291195]
["bitfinex-derivatives","SOLF0:USTF0",1768749380134,9.68299015,141.94,141.88,9.77291195]
["bitfinex-derivatives","SOLF0:USTF0",1768749380335,265.68,141.95,141.88,9.77291195]
["bitfinex-derivatives","SOLF0:USTF0",1768749380336,267.46248443,141.95,141.89,9.77291195]
["bitfinex-derivatives","SOLF0:USTF0",1768749380538,265.68,141.95,141.89,11.55539638]
["bitfinex-derivatives","SOLF0:USTF0",1768749380740,265.68,141.95,141.89,9.77291195]
["bitfinex-derivatives","SOLF0:USTF0",1768749381535,265.68,141.95,141.91,0.04500437]
["bitfinex-derivatives","SOLF0:USTF0",1768749382630,9.78443762,141.94,141.91,0.04500437]
["bitfinex-derivatives","SOLF0:USTF0",1768749385532,265.68,141.95,141.91,0.04500437]
["bitfinex-derivatives","SOLF0:USTF0",1768749386237,9.78443762,141.96,141.91,6.38910437]
["bitfinex-derivatives","SOLF0:USTF0",1768749388231,11.56692205,141.96,141.91,6.38910437]
["bitfinex-derivatives","SOLF0:USTF0",1768749389741,9.78443762,141.96,141.91,6.38910437]
["bitfinex-derivatives","SOLF0:USTF0",1768749389942,11.56692205,141.96,141.91,6.38910437]
["bitfinex-derivatives","SOLF0:USTF0",1768749390841,11.56692205,141.96,141.91,16.44271494]
["bitfinex-derivatives","SOLF0:USTF0",1768749391842,9.78443762,141.96,141.91,16.44271494]
["bitfinex-derivatives","SOLF0:USTF0",1768749392044,9.78443762,141.96,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768749392547,1.78248443,141.97,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768749392749,11.56692205,141.97,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768749393951,9.78443762,141.97,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768749394145,11.56692205,141.97,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768749394949,1.78248443,141.97,141.93,10.05361057]
["bitfinex-derivatives","SOLF0:USTF0",1768749395146,16.12533762,141.99,141.93,10.05361057]
["bitfinex-derivatives","SOLF0:USTF0",1768749395448,11.56692205,141.98,141.93,10.05361057]
["bitfinex-derivatives","SOLF0:USTF0",1768749395651,11.56692205,141.98,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768749396149,1.78248443,141.97,141.94,0.0465413]
["bitfinex-derivatives","SOLF0:USTF0",1768749396949,1.77974308,141.97,141.94,0.0465413]
["bitfinex-derivatives","SOLF0:USTF0",1768749400450,9.78443762,141.98,141.94,0.0465413]
["bitfinex-derivatives","SOLF0:USTF0",1768749400754,11.33312637,141.97,141.94,0.0465413]
["bitfinex-derivatives","SOLF0:USTF0",1768749411363,9.55338329,141.97,141.94,0.0465413]
["bitfinex-derivatives","SOLF0:USTF0",1768749429974,9.13992295,141.99,141.94,16.30394537]
["bitfinex-derivatives","SOLF0:USTF0",1768749430178,1.77974308,142.02,141.94,16.30394537]
["bitfinex-derivatives","SOLF0:USTF0",1768749430379,5.34109491,142.01,141.94,16.25740407]
["bitfinex-derivatives","SOLF0:USTF0",1768749430574,1.77974308,142.02,141.94,16.25740407]
["bitfinex-derivatives","SOLF0:USTF0",1768749430881,5.34109492,142.01,141.97,0.04761596]
["bitfinex-derivatives","SOLF0:USTF0",1768749431088,1.77974308,142.02,141.97,0.04761596]
["bitfinex-derivatives","SOLF0:USTF0",1768749432081,9.13992295,142.01,141.97,0.04761596]
["bitfinex-derivatives","SOLF0:USTF0",1768749447993,9.13992295,142.01,141.97,6.38901596]
["bitfinex-derivatives","SOLF0:USTF0",1768749455401,9.13992295,142.01,141.97,0.04761596]
["bitfinex-derivatives","SOLF0:USTF0",1768749457393,9.42655938,142.03,141.97,9.50839479]
["bitfinex-derivatives","SOLF0:USTF0",1768749457588,9.42655938,142.03,141.97,11.28680284]
["bitfinex-derivatives","SOLF0:USTF0",1768749458900,9.42655938,142.03,141.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768749470616,9.42655938,142.03,141.98,15.80167883]
["bitfinex-derivatives","SOLF0:USTF0",1768749481021,9.42655938,142.03,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768749490430,265.52,142.08,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768749490731,1.77840805,142.06,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768749491422,1.77840805,142.06,142.02,0.0499555]
["bitfinex-derivatives","SOLF0:USTF0",1768749492425,6.68406191,142.05,142.02,0.0499555]
["bitfinex-derivatives","SOLF0:USTF0",1768749494425,6.68406191,142.05,141.98,15.80157883]
["bitfinex-derivatives","SOLF0:USTF0",1768749494729,6.67022751,142.03,141.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768749495821,6.67022751,142.03,141.99,0.04709242]
["bitfinex-derivatives","SOLF0:USTF0",1768749496931,6.67022751,142.03,141.99,6.38759242]
["bitfinex-derivatives","SOLF0:USTF0",1768749511947,6.67022751,142.03,141.99,0.04709242]
["bitfinex-derivatives","SOLF0:USTF0",1768749518861,6.67022751,142.03,141.96,8.87439553]
["bitfinex-derivatives","SOLF0:USTF0",1768749519857,6.94738794,142.02,141.96,8.87439553]
["bitfinex-derivatives","SOLF0:USTF0",1768749520353,6.94738794,142.02,141.98,0.05085769]
["bitfinex-derivatives","SOLF0:USTF0",1768749523559,6.97313328,142.04,141.99,10.65228147]
["bitfinex-derivatives","SOLF0:USTF0",1768749524355,6.97313328,142.04,142.0,0.04744443]
["bitfinex-derivatives","SOLF0:USTF0",1768749527563,6.96974162,142.06,142.0,0.04744443]
["bitfinex-derivatives","SOLF0:USTF0",1768749527769,6.96974162,142.06,142.0,8.92183996]
["bitfinex-derivatives","SOLF0:USTF0",1768749541581,6.96974162,142.06,142.0,15.26193996]
["bitfinex-derivatives","SOLF0:USTF0",1768749543684,6.96974162,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749543983,274.14352591,142.07,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749544174,6.86563997,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749553285,267.27788594,142.07,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749554192,274.09275729,142.07,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749556294,274.09275729,142.07,142.01,15.00173228]
["bitfinex-derivatives","SOLF0:USTF0",1768749557692,6.79610887,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749559196,1.77788594,142.05,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749560998,8.57399481,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749561900,6.79610887,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749562100,8.57399481,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749569007,6.79610887,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749569209,8.57399481,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749569894,6.79610887,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749570103,8.57399481,142.06,142.01,8.66203228]
["bitfinex-derivatives","SOLF0:USTF0",1768749571701,8.57399481,142.06,142.01,15.00163228]
["bitfinex-derivatives","SOLF0:USTF0",1768749573404,6.79610887,142.06,142.01,15.00163228]
["bitfinex-derivatives","SOLF0:USTF0",1768749573605,8.57399481,142.06,142.01,15.00163228]
["bitfinex-derivatives","SOLF0:USTF0",1768749574405,1.77788594,142.06,142.02,8.82217555]
["bitfinex-derivatives","SOLF0:USTF0",1768749579011,267.27729503,142.07,142.02,8.82217555]
["bitfinex-derivatives","SOLF0:USTF0",1768749579908,267.27729503,142.07,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749580418,1.77729503,142.07,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749580607,8.46972836,142.07,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749589917,0.05019102,142.06,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749590120,267.23729503,142.09,142.03,9.11282571]
["bitfinex-derivatives","SOLF0:USTF0",1768749592014,273.89307859,142.09,142.03,9.11282571]
["bitfinex-derivatives","SOLF0:USTF0",1768749592216,280.22927859,142.09,142.03,9.11282571]
["bitfinex-derivatives","SOLF0:USTF0",1768749595023,6.3367,142.08,142.03,9.11282571]
["bitfinex-derivatives","SOLF0:USTF0",1768749596722,6.63858649,142.08,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749597020,8.41588152,142.07,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749597624,6.63858649,142.07,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749597921,8.41588152,142.07,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749598821,6.63858649,142.07,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749600223,1.77729503,142.08,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749600414,1.77729503,142.08,142.03,9.25557472]
["bitfinex-derivatives","SOLF0:USTF0",1768749600614,8.40409594,142.08,142.03,9.25557472]
["bitfinex-derivatives","SOLF0:USTF0",1768749603525,6.62680091,142.08,142.03,9.25557472]
["bitfinex-derivatives","SOLF0:USTF0",1768749603818,8.40409594,142.08,142.03,9.25557472]
["bitfinex-derivatives","SOLF0:USTF0",1768749604017,6.62680091,142.08,142.03,9.25557472]
["bitfinex-derivatives","SOLF0:USTF0",1768749604521,6.62680091,142.08,142.03,15.59437472]
["bitfinex-derivatives","SOLF0:USTF0",1768749604922,265.46,142.09,142.04,15.54138027]
["bitfinex-derivatives","SOLF0:USTF0",1768749605122,267.23729503,142.09,142.04,15.54138027]
["bitfinex-derivatives","SOLF0:USTF0",1768749605325,273.85287665,142.09,142.04,9.20318027]
["bitfinex-derivatives","SOLF0:USTF0",1768749606524,272.07558162,142.09,142.04,9.20318027]
["bitfinex-derivatives","SOLF0:USTF0",1768749606725,1.77729503,142.08,142.04,9.20318027]
["bitfinex-derivatives","SOLF0:USTF0",1768749608328,8.38476281,142.08,142.03,6.39119445]
["bitfinex-derivatives","SOLF0:USTF0",1768749608625,8.38476281,142.08,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749608626,6.60746778,142.07,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749609628,1.77729503,142.06,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749617734,8.35980415,142.06,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749618734,6.58250912,142.06,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749618928,8.35980415,142.06,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749619837,6.58250912,142.06,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749622836,6.56813549,142.08,142.03,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1768749626339,6.56813549,142.08,142.03,6.39089445]
["bitfinex-derivatives","SOLF0:USTF0",1768749627940,6.56813549,142.08,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768749633940,267.23729503,142.09,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768749634539,265.46,142.09,142.04,15.69075962]
["bitfinex-derivatives","SOLF0:USTF0",1768749635630,265.46,142.09,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768749635832,8.31880193,142.11,142.05,15.69025962]
["bitfinex-derivatives","SOLF0:USTF0",1768749636340,6.54004439,142.1,142.05,15.69025962]
["bitfinex-derivatives","SOLF0:USTF0",1768749636739,6.54004439,142.1,142.07,0.0491469]
["bitfinex-derivatives","SOLF0:USTF0",1768749637839,273.77355892,142.12,142.07,0.0491469]
["bitfinex-derivatives","SOLF0:USTF0",1768749638145,6.53626389,142.11,142.07,0.0491469]
["bitfinex-derivatives","SOLF0:USTF0",1768749641947,267.23606941,142.12,142.07,15.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1768749642747,273.76323889,142.12,142.07,15.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1768749647357,271.98716948,142.12,142.07,15.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1768749648853,6.52716948,142.12,142.07,15.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1768749649245,1.77606941,142.13,142.07,15.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1768749649545,8.29289181,142.13,142.07,15.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1768749649751,6.51516538,142.12,142.07,15.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1768749653755,1.77606941,142.13,142.07,15.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1768749653956,8.27825864,142.13,142.07,15.0667486]
["bitfinex-derivatives","SOLF0:USTF0",1768749654951,8.27825864,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768749656054,6.49935874,142.12,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768749657060,1.77606941,142.13,142.08,15.16388525]
["bitfinex-derivatives","SOLF0:USTF0",1768749657261,1.77606941,142.13,142.09,8.82738525]
["bitfinex-derivatives","SOLF0:USTF0",1768749657462,1.77606941,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768749657762,8.27254228,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768749658458,0.05266636,142.12,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768749660465,1.82873577,142.12,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768749660762,0.05266636,142.12,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768749665875,0.05266636,142.12,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768749666575,6.53693942,142.12,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768749670979,6.941e-05,142.11,142.07,0.0491469]
["bitfinex-derivatives","SOLF0:USTF0",1768749671977,6.941e-05,142.11,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768749672177,6.941e-05,142.11,142.07,0.0491469]
["bitfinex-derivatives","SOLF0:USTF0",1768749672775,6.941e-05,142.11,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768749672982,6.941e-05,142.11,142.07,0.0491469]
["bitfinex-derivatives","SOLF0:USTF0",1768749673783,6.941e-05,142.11,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768749673979,6.941e-05,142.11,142.07,0.0491469]
["bitfinex-derivatives","SOLF0:USTF0",1768749674888,6.47460537,142.11,142.07,6.3858469]
["bitfinex-derivatives","SOLF0:USTF0",1768749675587,1.77606941,142.09,142.05,8.82738525]
["bitfinex-derivatives","SOLF0:USTF0",1768749675880,6.941e-05,142.09,142.03,107.42888525]
["bitfinex-derivatives","SOLF0:USTF0",1768749676288,6.941e-05,142.09,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768749676681,6.47339142,142.1,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768749676881,6.941e-05,142.09,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768749677076,6.941e-05,142.09,142.06,6.38484798]
["bitfinex-derivatives","SOLF0:USTF0",1768749677889,6.47339142,142.1,142.06,6.38484798]
["bitfinex-derivatives","SOLF0:USTF0",1768749678081,6.941e-05,142.09,142.06,6.38484798]
["bitfinex-derivatives","SOLF0:USTF0",1768749680890,6.941e-05,142.09,142.06,0.04744798]
["bitfinex-derivatives","SOLF0:USTF0",1768749681388,6.47339142,142.1,142.06,0.04744798]
["bitfinex-derivatives","SOLF0:USTF0",1768749681588,8.24946083,142.1,142.06,0.04744798]
["bitfinex-derivatives","SOLF0:USTF0",1768749682777,8.2436139,142.12,142.06,8.7892268]
["bitfinex-derivatives","SOLF0:USTF0",1768749682984,6.46754449,142.12,142.06,8.7892268]
["bitfinex-derivatives","SOLF0:USTF0",1768749683691,8.24250995,142.14,142.06,8.7892268]
["bitfinex-derivatives","SOLF0:USTF0",1768749684794,8.24250995,142.14,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768749685093,8.24250995,142.14,142.07,15.07877882]
["bitfinex-derivatives","SOLF0:USTF0",1768749685586,8.24250995,142.14,142.09,0.04656695]
["bitfinex-derivatives","SOLF0:USTF0",1768749686289,6.46431184,142.13,142.09,0.04656695]
["bitfinex-derivatives","SOLF0:USTF0",1768749687884,1.77606941,142.14,142.09,0.04656695]
["bitfinex-derivatives","SOLF0:USTF0",1768749688084,271.90220701,142.15,142.09,8.78834577]
["bitfinex-derivatives","SOLF0:USTF0",1768749693107,265.44,142.15,142.09,10.56441518]
["bitfinex-derivatives","SOLF0:USTF0",1768749693602,12.78973889,142.17,142.09,10.56441518]
["bitfinex-derivatives","SOLF0:USTF0",1768749694206,12.78973889,142.17,142.1,8.74177882]
["bitfinex-derivatives","SOLF0:USTF0",1768749694899,265.42,142.18,142.1,15.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1768749695102,267.19606941,142.18,142.12,8.79206634]
["bitfinex-derivatives","SOLF0:USTF0",1768749695402,273.65113636,142.18,142.12,8.79206634]
["bitfinex-derivatives","SOLF0:USTF0",1768749695898,6.45409852,142.17,142.12,8.79206634]
["bitfinex-derivatives","SOLF0:USTF0",1768749696097,8.23016793,142.17,142.12,0.05028752]
["bitfinex-derivatives","SOLF0:USTF0",1768749699101,6.44527233,142.16,142.12,0.05028752]
["bitfinex-derivatives","SOLF0:USTF0",1768749700509,6.4444407,142.14,142.08,14.91952625]
["bitfinex-derivatives","SOLF0:USTF0",1768749700910,6.4444407,142.14,142.08,8.58322625]
["bitfinex-derivatives","SOLF0:USTF0",1768749701300,6.44364374,142.12,142.06,14.92042625]
["bitfinex-derivatives","SOLF0:USTF0",1768749702910,8.21978475,142.12,142.06,14.92042625]
["bitfinex-derivatives","SOLF0:USTF0",1768749703110,8.21978475,142.12,142.06,8.58322625]
["bitfinex-derivatives","SOLF0:USTF0",1768749704213,0.05121584,142.1,142.06,8.58322625]
["bitfinex-derivatives","SOLF0:USTF0",1768749704607,0.05121584,142.1,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768749704808,1.82735685,142.1,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768749706122,0.05121584,142.1,142.05,14.92102625]
["bitfinex-derivatives","SOLF0:USTF0",1768749708919,0.05121584,142.1,142.05,8.58322625]
["bitfinex-derivatives","SOLF0:USTF0",1768749719026,0.05121584,142.1,142.05,10.35936726]
["bitfinex-derivatives","SOLF0:USTF0",1768749719420,0.05121584,142.1,142.05,8.58322625]
["bitfinex-derivatives","SOLF0:USTF0",1768749722333,6.48041287,142.1,142.05,8.58322625]
["bitfinex-derivatives","SOLF0:USTF0",1768749722528,8.25655388,142.1,142.05,8.58322625]
["bitfinex-derivatives","SOLF0:USTF0",1768749722730,0.05121584,142.1,142.05,8.58322625]
["bitfinex-derivatives","SOLF0:USTF0",1768749723833,0.05121584,142.1,142.06,8.73618569]
["bitfinex-derivatives","SOLF0:USTF0",1768749725636,0.05121584,142.1,142.06,10.5123267]
["bitfinex-derivatives","SOLF0:USTF0",1768749726533,6.42766338,142.14,142.07,8.73618569]
["bitfinex-derivatives","SOLF0:USTF0",1768749726834,6.42766338,142.14,142.07,8.78479243]
["bitfinex-derivatives","SOLF0:USTF0",1768749727932,0.0509497,142.12,142.09,8.73618569]
["bitfinex-derivatives","SOLF0:USTF0",1768749728738,0.0509497,142.12,142.09,8.78659618]
["bitfinex-derivatives","SOLF0:USTF0",1768749728940,6.42392606,142.16,142.09,8.78659618]
["bitfinex-derivatives","SOLF0:USTF0",1768749729343,14.58351677,142.18,142.1,8.73618569]
["bitfinex-derivatives","SOLF0:USTF0",1768749729533,5.34004397,142.17,142.1,8.73618569]
["bitfinex-derivatives","SOLF0:USTF0",1768749729729,14.58351677,142.18,142.1,8.73618569]
["bitfinex-derivatives","SOLF0:USTF0",1768749729934,8.25101677,142.18,142.1,10.5123267]
["bitfinex-derivatives","SOLF0:USTF0",1768749730333,8.25101677,142.18,142.13,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1768749731643,6.47300711,142.17,142.13,0.04998541]
["bitfinex-derivatives","SOLF0:USTF0",1768749731843,6.47300711,142.17,142.1,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768749733042,6.47241224,142.16,142.1,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768749733336,6.47241224,142.16,142.12,0.05371519]
["bitfinex-derivatives","SOLF0:USTF0",1768749734034,8.24796253,142.18,142.12,0.05371519]
["bitfinex-derivatives","SOLF0:USTF0",1768749734441,6.47182152,142.17,142.12,0.05371519]
["bitfinex-derivatives","SOLF0:USTF0",1768749734641,8.2473712,142.16,142.12,0.05371519]
["bitfinex-derivatives","SOLF0:USTF0",1768749737443,6.51605679,142.15,142.09,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768749737844,6.4159694,142.13,142.07,15.07298569]
["bitfinex-derivatives","SOLF0:USTF0",1768749738646,0.04813176,142.11,142.07,15.07298569]
["bitfinex-derivatives","SOLF0:USTF0",1768749740245,0.04813176,142.11,142.07,8.73618569]
["bitfinex-derivatives","SOLF0:USTF0",1768749744148,6.3341,142.14,142.08,0.05167132]
["bitfinex-derivatives","SOLF0:USTF0",1768749744347,6.3341,142.14,142.09,9.18966684]
["bitfinex-derivatives","SOLF0:USTF0",1768749745958,8.19477489,142.15,142.09,9.18966684]
["bitfinex-derivatives","SOLF0:USTF0",1768749751157,14.52837489,142.15,142.09,9.18966684]
["bitfinex-derivatives","SOLF0:USTF0",1768749751458,6.41589082,142.14,142.09,9.18966684]
["bitfinex-derivatives","SOLF0:USTF0",1768749751845,8.19203183,142.14,142.09,9.18966684]
["bitfinex-derivatives","SOLF0:USTF0",1768749752247,6.41589082,142.14,142.09,9.18966684]
["bitfinex-derivatives","SOLF0:USTF0",1768749752551,8.19203183,142.14,142.09,9.18966684]
["bitfinex-derivatives","SOLF0:USTF0",1768749752756,14.52613183,142.14,142.08,0.05167132]
["bitfinex-derivatives","SOLF0:USTF0",1768749752956,6.41510521,142.13,142.08,0.05167132]
["bitfinex-derivatives","SOLF0:USTF0",1768749755856,12.74970521,142.13,142.08,0.05167132]
["bitfinex-derivatives","SOLF0:USTF0",1768749761267,6.335,142.12,142.08,0.05167132]
["bitfinex-derivatives","SOLF0:USTF0",1768749761466,6.40647258,142.11,142.02,8.4270767]
["bitfinex-derivatives","SOLF0:USTF0",1768749761662,6.40647258,142.11,142.02,10.20321771]
["bitfinex-derivatives","SOLF0:USTF0",1768749762065,6.3363,142.09,142.02,10.20321771]
["bitfinex-derivatives","SOLF0:USTF0",1768749762862,6.3363,142.09,142.04,8.4270767]
["bitfinex-derivatives","SOLF0:USTF0",1768749763059,6.3368,142.08,142.04,8.4270767]
["bitfinex-derivatives","SOLF0:USTF0",1768749763263,6.3368,142.08,142.04,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768749763571,1.776607,142.09,142.04,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768749763766,10.60096821,142.09,142.04,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768749763959,6.38512624,142.07,142.01,1.776607]
["bitfinex-derivatives","SOLF0:USTF0",1768749765170,6.38512624,142.07,142.02,8.4270767]
["bitfinex-derivatives","SOLF0:USTF0",1768749767672,6.38512624,142.07,142.02,10.2036837]
["bitfinex-derivatives","SOLF0:USTF0",1768749769074,0.04792624,142.07,142.02,10.2036837]
["bitfinex-derivatives","SOLF0:USTF0",1768749769376,0.04792624,142.07,142.02,8.4270767]
["bitfinex-derivatives","SOLF0:USTF0",1768749769578,0.04792624,142.07,142.02,10.2036837]
["bitfinex-derivatives","SOLF0:USTF0",1768749769877,0.04792624,142.07,142.02,8.4270767]
["bitfinex-derivatives","SOLF0:USTF0",1768749774283,0.04792624,142.07,142.03,9.26641971]
["bitfinex-derivatives","SOLF0:USTF0",1768749776384,8.57689984,142.06,142.03,0.04604042]
["bitfinex-derivatives","SOLF0:USTF0",1768749781989,8.57689984,142.06,142.0,9.22037929]
["bitfinex-derivatives","SOLF0:USTF0",1768749784191,8.57689984,142.05,141.98,10.99698629]
["bitfinex-derivatives","SOLF0:USTF0",1768749784985,0.05410572,142.03,141.98,10.99698629]
["bitfinex-derivatives","SOLF0:USTF0",1768749787283,0.05410572,142.03,141.98,17.33798629]
["bitfinex-derivatives","SOLF0:USTF0",1768749787689,0.05410572,142.03,141.99,9.22037929]
["bitfinex-derivatives","SOLF0:USTF0",1768749791697,0.05410572,142.03,141.99,15.56087929]
["bitfinex-derivatives","SOLF0:USTF0",1768749792098,8.57689984,142.05,142.0,9.22037929]
["bitfinex-derivatives","SOLF0:USTF0",1768749792300,10.35350684,142.07,142.0,11.04614636]
["bitfinex-derivatives","SOLF0:USTF0",1768749793105,8.57689984,142.07,142.0,11.04614636]
["bitfinex-derivatives","SOLF0:USTF0",1768749793610,0.0509963,142.05,142.0,11.04614636]
["bitfinex-derivatives","SOLF0:USTF0",1768749793811,0.0509963,142.05,142.0,17.38604636]
["bitfinex-derivatives","SOLF0:USTF0",1768749794013,0.0509963,142.05,142.01,9.22037929]
["bitfinex-derivatives","SOLF0:USTF0",1768749795916,0.0509963,142.05,142.0,6.38906007]
["bitfinex-derivatives","SOLF0:USTF0",1768749796315,0.0509963,142.05,142.0,15.60943936]
["bitfinex-derivatives","SOLF0:USTF0",1768749798715,8.62789614,142.05,142.0,6.38906007]
["bitfinex-derivatives","SOLF0:USTF0",1768749798915,8.62789614,142.05,142.0,0.04916007]
["bitfinex-derivatives","SOLF0:USTF0",1768749801422,14.91539984,142.04,142.0,0.04916007]
["bitfinex-derivatives","SOLF0:USTF0",1768749801723,14.91539984,142.04,141.98,9.22037929]
["bitfinex-derivatives","SOLF0:USTF0",1768749803412,14.91539984,142.04,141.98,10.99698629]
["bitfinex-derivatives","SOLF0:USTF0",1768749805826,8.57689984,142.04,141.98,10.99698629]
["bitfinex-derivatives","SOLF0:USTF0",1768749806324,0.0509963,142.05,142.0,1.776607]
["bitfinex-derivatives","SOLF0:USTF0",1768749806520,0.0509963,142.05,142.01,9.56513347]
["bitfinex-derivatives","SOLF0:USTF0",1768749810024,15.22820889,142.08,142.01,9.56513347]
["bitfinex-derivatives","SOLF0:USTF0",1768749810025,8.89130889,142.08,142.01,9.56513347]
["bitfinex-derivatives","SOLF0:USTF0",1768749810331,10.66791589,142.07,142.01,9.56513347]
["bitfinex-derivatives","SOLF0:USTF0",1768749811630,10.66791589,142.07,141.99,17.68224047]
["bitfinex-derivatives","SOLF0:USTF0",1768749812027,8.89130889,142.07,142.0,9.56513347]
["bitfinex-derivatives","SOLF0:USTF0",1768749812325,10.66791589,142.07,142.0,9.56513347]
["bitfinex-derivatives","SOLF0:USTF0",1768749814730,8.89130889,142.06,142.0,9.56513347]
["bitfinex-derivatives","SOLF0:USTF0",1768749815225,8.89130889,142.06,141.98,11.34174047]
["bitfinex-derivatives","SOLF0:USTF0",1768749817425,10.85092328,142.05,141.98,11.34174047]
["bitfinex-derivatives","SOLF0:USTF0",1768749818333,9.07431628,142.05,141.98,11.34174047]
["bitfinex-derivatives","SOLF0:USTF0",1768749818536,10.85092328,142.05,141.98,11.34174047]
["bitfinex-derivatives","SOLF0:USTF0",1768749818934,17.18902328,142.05,141.98,11.34174047]
["bitfinex-derivatives","SOLF0:USTF0",1768749821435,15.41281628,142.04,141.98,9.56513347]
["bitfinex-derivatives","SOLF0:USTF0",1768749822939,9.07431628,142.04,141.98,9.56513347]
["bitfinex-derivatives","SOLF0:USTF0",1768749824139,9.07431628,142.04,141.96,10.53527651]
["bitfinex-derivatives","SOLF0:USTF0",1768749824838,10.85264055,142.04,141.96,8.75866951]
["bitfinex-derivatives","SOLF0:USTF0",1768749825040,10.85264055,142.04,141.96,15.10046951]
["bitfinex-derivatives","SOLF0:USTF0",1768749825839,10.85264055,142.04,141.97,8.75866951]
["bitfinex-derivatives","SOLF0:USTF0",1768749827936,10.85264055,142.04,141.97,15.10006951]
["bitfinex-derivatives","SOLF0:USTF0",1768749828836,9.07431628,142.03,141.97,15.10006951]
["bitfinex-derivatives","SOLF0:USTF0",1768749830538,9.07431628,142.03,141.97,8.75866951]
["bitfinex-derivatives","SOLF0:USTF0",1768749830739,10.85264055,142.02,141.97,8.75866951]
["bitfinex-derivatives","SOLF0:USTF0",1768749830936,9.07431628,142.02,141.97,8.75866951]
["bitfinex-derivatives","SOLF0:USTF0",1768749838949,0.05101408,142.01,141.98,0.05195695]
["bitfinex-derivatives","SOLF0:USTF0",1768749840849,0.05101408,142.01,141.98,9.12006446]
["bitfinex-derivatives","SOLF0:USTF0",1768749841049,11.09843566,142.04,141.98,9.12006446]
["bitfinex-derivatives","SOLF0:USTF0",1768749845759,9.32011139,142.04,141.98,10.89838873]
["bitfinex-derivatives","SOLF0:USTF0",1768749846257,6.3383,142.05,141.98,10.89838873]
["bitfinex-derivatives","SOLF0:USTF0",1768749848559,11.09843566,142.06,141.99,9.06810751]
["bitfinex-derivatives","SOLF0:USTF0",1768749848764,9.32011139,142.06,141.99,9.06810751]
["bitfinex-derivatives","SOLF0:USTF0",1768749849468,9.32011139,142.06,142.01,0.05306804]
["bitfinex-derivatives","SOLF0:USTF0",1768749856871,9.32011139,142.06,142.01,9.12117555]
["bitfinex-derivatives","SOLF0:USTF0",1768749861570,11.09843566,142.08,142.01,9.12117555]
["bitfinex-derivatives","SOLF0:USTF0",1768749862363,9.32011139,142.08,142.01,9.12117555]
["bitfinex-derivatives","SOLF0:USTF0",1768749863876,11.09843566,142.08,142.01,9.12117555]
["bitfinex-derivatives","SOLF0:USTF0",1768749866379,11.09843566,142.08,142.02,9.4038048]
["bitfinex-derivatives","SOLF0:USTF0",1768749869486,11.09843566,142.08,142.03,9.4038048]
["bitfinex-derivatives","SOLF0:USTF0",1768749869679,214.8853983,142.11,142.03,9.4038048]
["bitfinex-derivatives","SOLF0:USTF0",1768749869680,8.78837485,142.1,142.03,9.4038048]
["bitfinex-derivatives","SOLF0:USTF0",1768749869986,10.56669912,142.1,142.03,9.4038048]
["bitfinex-derivatives","SOLF0:USTF0",1768749870382,8.78837485,142.1,142.05,0.0499001]
["bitfinex-derivatives","SOLF0:USTF0",1768749870780,8.78837485,142.1,142.05,9.4537049]
["bitfinex-derivatives","SOLF0:USTF0",1768749878290,8.78837485,142.1,142.05,15.7915049]
["bitfinex-derivatives","SOLF0:USTF0",1768749881188,276.85188673,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768749881586,9.49356246,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768749883592,265.58,142.12,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768749883796,267.35832427,142.12,142.06,8.88749799]
["bitfinex-derivatives","SOLF0:USTF0",1768749884388,265.58,142.12,142.06,8.88749799]
["bitfinex-derivatives","SOLF0:USTF0",1768749884588,265.58,142.12,142.08,0.05296328]
["bitfinex-derivatives","SOLF0:USTF0",1768749884792,265.58,142.12,142.08,6.38946328]
["bitfinex-derivatives","SOLF0:USTF0",1768749885788,0.05022909,142.11,142.08,6.38946328]
["bitfinex-derivatives","SOLF0:USTF0",1768749887386,1.7759197,142.11,142.08,6.38946328]
["bitfinex-derivatives","SOLF0:USTF0",1768749887587,1.97e-05,142.11,142.08,6.38946328]
["bitfinex-derivatives","SOLF0:USTF0",1768749897902,1.97e-05,142.11,142.08,0.05296328]
["bitfinex-derivatives","SOLF0:USTF0",1768749901303,273.46785255,142.12,142.08,0.05296328]
["bitfinex-derivatives","SOLF0:USTF0",1768749901603,273.46785255,142.12,142.07,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749902904,273.46785255,142.12,142.08,0.04771398]
["bitfinex-derivatives","SOLF0:USTF0",1768749904203,273.46785255,142.12,142.07,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749904406,0.04905908,142.11,142.07,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749905502,0.04905908,142.11,142.08,0.04982074]
["bitfinex-derivatives","SOLF0:USTF0",1768749910114,265.54905908,142.11,142.08,0.04982074]
["bitfinex-derivatives","SOLF0:USTF0",1768749910709,265.54905908,142.11,142.07,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749911715,272.07869165,142.11,142.05,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749912009,6.52963257,142.1,142.05,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749912318,8.30546072,142.1,142.03,15.1732968]
["bitfinex-derivatives","SOLF0:USTF0",1768749912512,6.52963257,142.09,142.03,15.1732968]
["bitfinex-derivatives","SOLF0:USTF0",1768749912816,265.5,142.08,142.03,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749913307,0.04439713,142.07,142.03,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749915812,0.04439713,142.07,142.03,15.1733968]
["bitfinex-derivatives","SOLF0:USTF0",1768749916119,265.52,142.09,142.04,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749916718,8.11092815,142.12,142.05,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749916918,265.52,142.11,142.05,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749917521,0.04807601,142.1,142.05,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749920622,1.82390416,142.1,142.05,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749921723,0.04807601,142.1,142.05,8.8346968]
["bitfinex-derivatives","SOLF0:USTF0",1768749928021,0.04807601,142.1,142.0,98.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768749928022,1.77582815,142.09,142.01,8.11532815]
["bitfinex-derivatives","SOLF0:USTF0",1768749928821,0.04891976,142.06,142.01,8.11532815]
["bitfinex-derivatives","SOLF0:USTF0",1768749929425,0.04891976,142.06,142.01,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768749930123,0.04891976,142.06,142.02,9.39528411]
["bitfinex-derivatives","SOLF0:USTF0",1768749946846,1.82644207,142.06,142.02,9.39528411]
["bitfinex-derivatives","SOLF0:USTF0",1768749952448,0.04891976,142.06,142.02,9.39528411]
["bitfinex-derivatives","SOLF0:USTF0",1768749952650,1.82644207,142.06,142.02,9.39528411]
["bitfinex-derivatives","SOLF0:USTF0",1768749957654,0.04891976,142.06,142.02,9.39528411]
["bitfinex-derivatives","SOLF0:USTF0",1768749965545,8.11412231,142.09,142.04,9.87619538]
["bitfinex-derivatives","SOLF0:USTF0",1768749971654,8.11312231,142.11,142.04,9.87619538]
["bitfinex-derivatives","SOLF0:USTF0",1768749971860,5.34750016,142.1,142.04,9.87619538]
["bitfinex-derivatives","SOLF0:USTF0",1768749972056,1.77752231,142.11,142.04,9.87619538]
["bitfinex-derivatives","SOLF0:USTF0",1768749972256,5.34750352,142.1,142.04,9.87619538]
["bitfinex-derivatives","SOLF0:USTF0",1768749972452,1.77752231,142.11,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749972658,5.34866748,142.1,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749972859,6.3358,142.1,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749976668,1.77752231,142.11,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749977868,283.13473234,142.12,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749978966,281.35721003,142.12,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749979163,283.13473234,142.12,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749983371,6.3354,142.11,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749984972,8.11292231,142.11,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749985869,265.58,142.12,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749986772,271.9151,142.12,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749989575,8.11282231,142.11,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749989964,18.58267691,142.11,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749991878,1.77752231,142.11,142.06,9.92300521]
["bitfinex-derivatives","SOLF0:USTF0",1768749993679,1.77752231,142.09,142.04,10.45857245]
["bitfinex-derivatives","SOLF0:USTF0",1768750003095,0.04896937,142.1,142.04,10.45857245]
["bitfinex-derivatives","SOLF0:USTF0",1768750003286,1.77752231,142.09,142.04,10.45857245]
["bitfinex-derivatives","SOLF0:USTF0",1768750006897,8.16138118,142.1,142.04,10.45857245]
["bitfinex-derivatives","SOLF0:USTF0",1768750025113,1.82558118,142.1,142.04,10.45857245]
["bitfinex-derivatives","SOLF0:USTF0",1768750025516,0.04896937,142.1,142.04,10.45857245]
["bitfinex-derivatives","SOLF0:USTF0",1768750025707,1.82558118,142.1,142.04,10.45857245]
["bitfinex-derivatives","SOLF0:USTF0",1768750027113,1.77661181,142.08,142.02,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750027817,12.18479992,142.08,142.02,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750028719,18.52159992,142.08,142.02,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750031711,16.74498811,142.08,142.02,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750031916,1.77661181,142.07,142.02,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750032419,271.9161,142.1,142.02,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750032607,1.77661181,142.09,142.02,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750033012,1.77661181,142.09,142.03,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750034416,1.77661181,142.11,142.04,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750035012,1.77661181,142.11,142.05,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750036923,1.77661181,142.11,142.06,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750039117,12.18479992,142.11,142.06,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750039324,12.18479992,142.11,142.04,1.77661181]
["bitfinex-derivatives","SOLF0:USTF0",1768750039325,12.18479992,142.09,142.04,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750040018,0.04858538,142.08,142.04,10.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768750049520,1.77661181,142.12,142.04,12.06169153]
["bitfinex-derivatives","SOLF0:USTF0",1768750049721,1.77661181,142.12,142.06,9.77407636]
["bitfinex-derivatives","SOLF0:USTF0",1768750049922,222.41387071,142.14,142.07,9.77407636]
["bitfinex-derivatives","SOLF0:USTF0",1768750050718,222.41387071,142.14,142.09,0.05137281]
["bitfinex-derivatives","SOLF0:USTF0",1768750052123,222.41387071,142.14,142.09,9.82544917]
["bitfinex-derivatives","SOLF0:USTF0",1768750052725,220.6372589,142.14,142.09,9.82544917]
["bitfinex-derivatives","SOLF0:USTF0",1768750053431,0.04632886,142.13,142.09,9.82544917]
["bitfinex-derivatives","SOLF0:USTF0",1768750057635,265.56,142.16,142.09,11.60206098]
["bitfinex-derivatives","SOLF0:USTF0",1768750059744,1.77661181,142.17,142.09,11.60206098]
["bitfinex-derivatives","SOLF0:USTF0",1768750061039,16.06551821,142.18,142.09,11.60206098]
["bitfinex-derivatives","SOLF0:USTF0",1768750061245,17.84213002,142.18,142.09,11.60206098]
["bitfinex-derivatives","SOLF0:USTF0",1768750061445,17.84213002,142.18,142.09,11.55068817]
["bitfinex-derivatives","SOLF0:USTF0",1768750062045,6.3328,142.17,142.12,0.05065262]
["bitfinex-derivatives","SOLF0:USTF0",1768750062741,16.06611821,142.17,142.12,0.05065262]
["bitfinex-derivatives","SOLF0:USTF0",1768750062941,9.73331821,142.17,142.12,0.05065262]
["bitfinex-derivatives","SOLF0:USTF0",1768750063251,11.50993002,142.17,142.12,0.05065262]
["bitfinex-derivatives","SOLF0:USTF0",1768750066445,9.73331821,142.17,142.12,0.05065262]
["bitfinex-derivatives","SOLF0:USTF0",1768750066849,9.73331821,142.17,142.12,10.1456418]
["bitfinex-derivatives","SOLF0:USTF0",1768750070440,265.54,142.2,142.1,10.09498918]
["bitfinex-derivatives","SOLF0:USTF0",1768750070441,11.50800499,142.16,142.1,10.09498918]
["bitfinex-derivatives","SOLF0:USTF0",1768750071446,11.50800499,142.14,142.08,10.09498918]
["bitfinex-derivatives","SOLF0:USTF0",1768750073552,0.04471567,142.12,142.08,10.09498918]
["bitfinex-derivatives","SOLF0:USTF0",1768750075051,1.77468678,142.14,142.09,10.53723709]
["bitfinex-derivatives","SOLF0:USTF0",1768750075549,16.41843544,142.16,142.09,12.31192387]
["bitfinex-derivatives","SOLF0:USTF0",1768750075755,10.08523544,142.16,142.09,12.31192387]
["bitfinex-derivatives","SOLF0:USTF0",1768750076846,10.08523544,142.16,142.09,10.53723709]
["bitfinex-derivatives","SOLF0:USTF0",1768750077351,10.08523544,142.16,142.1,10.48526635]
["bitfinex-derivatives","SOLF0:USTF0",1768750077544,11.85992222,142.16,142.1,10.48526635]
["bitfinex-derivatives","SOLF0:USTF0",1768750084653,11.85992222,142.14,142.09,0.05197074]
["bitfinex-derivatives","SOLF0:USTF0",1768750085052,11.85992222,142.14,142.08,10.48526635]
["bitfinex-derivatives","SOLF0:USTF0",1768750085551,11.85992222,142.14,142.1,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1768750088067,1.77468678,142.13,142.1,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1768750092066,10.08523544,142.14,142.1,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1768750092260,1.77468678,142.13,142.1,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1768750093265,10.08523544,142.14,142.1,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1768750101172,10.08523544,142.16,142.1,16.86945141]
["bitfinex-derivatives","SOLF0:USTF0",1768750108878,1.77468678,142.15,142.1,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1768750109082,9.88678178,142.14,142.1,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1768750109283,9.88678178,142.14,142.07,12.19723356]
["bitfinex-derivatives","SOLF0:USTF0",1768750109781,9.88678178,142.14,142.09,0.04783224]
["bitfinex-derivatives","SOLF0:USTF0",1768750113382,16.22088178,142.14,142.09,0.04783224]
["bitfinex-derivatives","SOLF0:USTF0",1768750113685,9.88678178,142.13,142.09,0.04783224]
["bitfinex-derivatives","SOLF0:USTF0",1768750118194,0.04504367,142.12,142.09,0.04783224]
["bitfinex-derivatives","SOLF0:USTF0",1768750122689,9.80042903,142.12,142.04,12.32510921]
["bitfinex-derivatives","SOLF0:USTF0",1768750122889,9.75538536,142.1,142.04,10.55042243]
["bitfinex-derivatives","SOLF0:USTF0",1768750123794,9.75538536,142.1,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768750124296,0.04823204,142.08,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768750124487,9.75538536,142.1,142.06,0.04912895]
["bitfinex-derivatives","SOLF0:USTF0",1768750131996,17.86680777,142.12,142.06,10.59955138]
["bitfinex-derivatives","SOLF0:USTF0",1768750133394,9.6678231,142.1,142.06,0.04912895]
["bitfinex-derivatives","SOLF0:USTF0",1768750148222,9.71724513,142.09,142.06,0.04912895]
["bitfinex-derivatives","SOLF0:USTF0",1768750183457,0.04942203,142.09,142.06,0.04912895]
["bitfinex-derivatives","SOLF0:USTF0",1768750185253,9.50573949,142.09,142.06,0.04912895]
["bitfinex-derivatives","SOLF0:USTF0",1768750201668,11.28221946,142.09,142.02,98.6084]
["bitfinex-derivatives","SOLF0:USTF0",1768750201869,11.28221946,142.09,142.02,107.99327382]
["bitfinex-derivatives","SOLF0:USTF0",1768750202075,11.28221946,142.09,142.02,109.76975379]
["bitfinex-derivatives","SOLF0:USTF0",1768750202570,11.28221946,142.09,142.02,107.99327382]
["bitfinex-derivatives","SOLF0:USTF0",1768750202769,11.28221946,142.09,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768750204269,9.50573949,142.09,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768750205373,0.04942203,142.09,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768750205578,9.43699631,142.11,142.06,0.04573911]
["bitfinex-derivatives","SOLF0:USTF0",1768750205776,98.4973,142.19,142.06,9.43061293]
["bitfinex-derivatives","SOLF0:USTF0",1768750205977,1.77647997,142.14,142.06,9.43061293]
["bitfinex-derivatives","SOLF0:USTF0",1768750206179,1.77647997,142.14,142.06,9.38487382]
["bitfinex-derivatives","SOLF0:USTF0",1768750206882,1.77647997,142.12,142.05,1.77647997]
["bitfinex-derivatives","SOLF0:USTF0",1768750207278,0.04515488,142.11,142.05,1.77647997]
["bitfinex-derivatives","SOLF0:USTF0",1768750208076,0.04515488,142.11,142.04,9.38487382]
["bitfinex-derivatives","SOLF0:USTF0",1768750208879,0.04515488,142.11,142.05,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768750213078,0.04515488,142.11,142.05,15.72247382]
["bitfinex-derivatives","SOLF0:USTF0",1768750213284,0.04515488,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768750221089,0.04515488,142.11,142.05,9.38487382]
["bitfinex-derivatives","SOLF0:USTF0",1768750223680,0.04515488,142.11,142.05,15.72277382]
["bitfinex-derivatives","SOLF0:USTF0",1768750229691,0.04515488,142.11,142.06,8.62039751]
["bitfinex-derivatives","SOLF0:USTF0",1768750236700,0.04515488,142.11,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750238297,6.38055488,142.11,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750242510,271.98055488,142.11,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750242908,271.98055488,142.11,142.04,10.14283426]
["bitfinex-derivatives","SOLF0:USTF0",1768750244108,271.98055488,142.11,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750244311,6.3358,142.1,142.04,10.14283426]
["bitfinex-derivatives","SOLF0:USTF0",1768750248008,6.3358,142.1,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750249017,265.64515488,142.11,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750251215,271.98055488,142.11,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750255320,271.98055488,142.11,142.04,14.70475429]
["bitfinex-derivatives","SOLF0:USTF0",1768750258123,271.98055488,142.11,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750258324,8.1122636,142.1,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750261424,1.7764636,142.09,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750261724,1.7764636,142.1,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750262227,0.04781604,142.08,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750270132,1.82427964,142.08,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750272753,0.04781604,142.08,142.04,8.36635429]
["bitfinex-derivatives","SOLF0:USTF0",1768750273654,1.7764636,142.07,142.0,13.07081884]
["bitfinex-derivatives","SOLF0:USTF0",1768750273846,1.7764636,142.07,141.99,14.84728244]
["bitfinex-derivatives","SOLF0:USTF0",1768750274449,0.05069081,142.04,141.99,14.84728244]
["bitfinex-derivatives","SOLF0:USTF0",1768750274644,1.7764636,142.07,141.99,13.07081884]
["bitfinex-derivatives","SOLF0:USTF0",1768750274847,1.7764636,142.05,141.98,163.95080216]
["bitfinex-derivatives","SOLF0:USTF0",1768750275356,1.7764636,142.05,141.98,150.87998332]
["bitfinex-derivatives","SOLF0:USTF0",1768750275752,8.1145636,142.05,141.99,8.51260805]
["bitfinex-derivatives","SOLF0:USTF0",1768750276454,0.04500722,142.03,141.99,8.51260805]
["bitfinex-derivatives","SOLF0:USTF0",1768750279860,6.38390722,142.03,141.99,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768750283864,0.04500722,142.03,141.99,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768750284364,1.82147082,142.03,141.99,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768750286269,1.82147082,142.03,141.96,9.18651998]
["bitfinex-derivatives","SOLF0:USTF0",1768750288870,17.42449304,142.03,141.96,9.18651998]
["bitfinex-derivatives","SOLF0:USTF0",1768750292578,15.60342222,142.02,141.96,9.18651998]
["bitfinex-derivatives","SOLF0:USTF0",1768750293076,17.38028582,142.01,141.96,9.18651998]
["bitfinex-derivatives","SOLF0:USTF0",1768750293878,0.05029822,142.0,141.96,9.18651998]
["bitfinex-derivatives","SOLF0:USTF0",1768750304685,15.26395384,142.0,141.94,9.3623886]
["bitfinex-derivatives","SOLF0:USTF0",1768750304983,1.7764636,141.99,141.94,9.3623886]
["bitfinex-derivatives","SOLF0:USTF0",1768750305486,0.04512643,141.98,141.92,9.3623886]
["bitfinex-derivatives","SOLF0:USTF0",1768750305685,8.91848205,141.98,141.92,9.3623886]
["bitfinex-derivatives","SOLF0:USTF0",1768750306187,15.25978205,141.98,141.92,9.3623886]
["bitfinex-derivatives","SOLF0:USTF0",1768750307180,16.99141922,141.97,141.92,9.3623886]
["bitfinex-derivatives","SOLF0:USTF0",1768750307487,16.99141922,141.97,141.9,1.7764636]
["bitfinex-derivatives","SOLF0:USTF0",1768750307884,8.87335562,141.96,141.86,98.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768750308085,8.87335562,141.96,141.89,1.7764636]
["bitfinex-derivatives","SOLF0:USTF0",1768750308685,8.87335562,141.96,141.91,0.047443]
["bitfinex-derivatives","SOLF0:USTF0",1768750310981,15.21545562,141.96,141.91,0.047443]
["bitfinex-derivatives","SOLF0:USTF0",1768750312587,9.01332514,141.95,141.91,0.047443]
["bitfinex-derivatives","SOLF0:USTF0",1768750313796,9.01332514,141.95,141.87,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768750313797,0.04716758,141.94,141.87,8.12612859]
["bitfinex-derivatives","SOLF0:USTF0",1768750314087,9.06049272,141.94,141.87,8.12612859]
["bitfinex-derivatives","SOLF0:USTF0",1768750314494,0.04716758,141.94,141.88,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768750315791,0.04716758,141.94,141.89,2.54046657]
["bitfinex-derivatives","SOLF0:USTF0",1768750316188,9.06049272,141.94,141.89,2.54046657]
["bitfinex-derivatives","SOLF0:USTF0",1768750316980,9.06049272,141.94,141.9,0.0470327]
["bitfinex-derivatives","SOLF0:USTF0",1768750317184,0.04716758,141.94,141.9,0.0470327]
["bitfinex-derivatives","SOLF0:USTF0",1768750327696,0.04716758,141.94,141.9,9.43378871]
["bitfinex-derivatives","SOLF0:USTF0",1768750333005,9.01332514,141.98,141.92,3.23166607]
["bitfinex-derivatives","SOLF0:USTF0",1768750333799,9.01332514,141.98,141.92,9.57536607]
["bitfinex-derivatives","SOLF0:USTF0",1768750334294,9.01332514,142.0,141.94,3.32198957]
["bitfinex-derivatives","SOLF0:USTF0",1768750334497,274.91332514,142.02,141.95,3.26824092]
["bitfinex-derivatives","SOLF0:USTF0",1768750335405,274.91332514,142.02,141.97,0.05084493]
["bitfinex-derivatives","SOLF0:USTF0",1768750336704,9.01332514,142.02,141.97,3.42610301]
["bitfinex-derivatives","SOLF0:USTF0",1768750344602,9.01332514,142.02,141.97,0.05084493]
["bitfinex-derivatives","SOLF0:USTF0",1768750344912,10.79365373,142.02,141.97,0.05084493]
["bitfinex-derivatives","SOLF0:USTF0",1768750346011,9.01332514,142.02,141.97,0.05084493]
["bitfinex-derivatives","SOLF0:USTF0",1768750346510,9.01332514,142.02,141.97,6.39224493]
["bitfinex-derivatives","SOLF0:USTF0",1768750347215,10.38239138,142.0,141.97,0.05084493]
["bitfinex-derivatives","SOLF0:USTF0",1768750347401,10.38239138,142.0,141.95,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768750348714,10.38239138,141.98,141.93,10.07198156]
["bitfinex-derivatives","SOLF0:USTF0",1768750348914,10.38239138,141.98,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768750349517,0.05206107,141.97,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768750349721,10.43445245,141.97,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768750355923,0.05206107,141.97,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768750356429,0.05206107,141.97,141.93,10.37153869]
["bitfinex-derivatives","SOLF0:USTF0",1768750361120,0.05206107,141.97,141.94,4.16220625]
["bitfinex-derivatives","SOLF0:USTF0",1768750361427,277.98271997,141.99,141.94,4.16220625]
["bitfinex-derivatives","SOLF0:USTF0",1768750361626,12.16271997,141.99,141.94,4.21489949]
["bitfinex-derivatives","SOLF0:USTF0",1768750362728,12.16271997,141.99,141.94,10.55759949]
["bitfinex-derivatives","SOLF0:USTF0",1768750362931,1.78032859,141.99,141.94,10.55759949]
["bitfinex-derivatives","SOLF0:USTF0",1768750370328,1.78032859,141.99,141.94,10.77720541]
["bitfinex-derivatives","SOLF0:USTF0",1768750372141,11.78876856,142.0,141.94,10.77720541]
["bitfinex-derivatives","SOLF0:USTF0",1768750372343,10.00843997,142.0,141.94,10.77720541]
["bitfinex-derivatives","SOLF0:USTF0",1768750372644,11.78876856,142.0,141.94,10.77720541]
["bitfinex-derivatives","SOLF0:USTF0",1768750374837,11.78753432,142.0,141.94,10.77720541]
["bitfinex-derivatives","SOLF0:USTF0",1768750375236,11.78753432,142.0,141.94,6.39539324]
["bitfinex-derivatives","SOLF0:USTF0",1768750377942,11.78753432,142.0,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768750380846,11.78753432,142.0,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768750381243,10.31842849,142.02,141.96,4.63783379]
["bitfinex-derivatives","SOLF0:USTF0",1768750382045,10.31842849,142.02,141.98,0.05304135]
["bitfinex-derivatives","SOLF0:USTF0",1768750382842,10.31842849,142.02,141.98,6.39394135]
["bitfinex-derivatives","SOLF0:USTF0",1768750385552,12.09752284,142.02,141.98,6.39394135]
["bitfinex-derivatives","SOLF0:USTF0",1768750391357,10.31842849,142.02,141.98,6.39394135]
["bitfinex-derivatives","SOLF0:USTF0",1768750392552,1.77909435,141.99,141.94,4.84322918]
["bitfinex-derivatives","SOLF0:USTF0",1768750392854,12.09752284,141.99,141.92,108.63803204]
["bitfinex-derivatives","SOLF0:USTF0",1768750393652,12.09752284,141.99,141.95,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768750393852,0.05109068,141.97,141.95,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768750395858,12.14861352,141.97,141.9,9.95973204]
["bitfinex-derivatives","SOLF0:USTF0",1768750396048,265.82,141.96,141.9,9.95973204]
["bitfinex-derivatives","SOLF0:USTF0",1768750396657,265.82,141.96,141.9,11.73882639]
["bitfinex-derivatives","SOLF0:USTF0",1768750397157,265.82,141.96,141.92,16.30333204]
["bitfinex-derivatives","SOLF0:USTF0",1768750397360,10.36951917,141.97,141.92,16.30333204]
["bitfinex-derivatives","SOLF0:USTF0",1768750397553,276.18951917,141.97,141.92,16.30333204]
["bitfinex-derivatives","SOLF0:USTF0",1768750399760,0.05109068,141.97,141.92,16.30333204]
["bitfinex-derivatives","SOLF0:USTF0",1768750399961,0.05109068,141.97,141.93,9.95973204]
["bitfinex-derivatives","SOLF0:USTF0",1768750400661,10.31842849,141.99,141.93,16.30283204]
["bitfinex-derivatives","SOLF0:USTF0",1768750400863,265.84,141.98,141.93,16.30283204]
["bitfinex-derivatives","SOLF0:USTF0",1768750401057,265.84,141.98,141.94,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1768750403357,10.31842849,141.99,141.94,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1768750403560,276.17842849,141.99,141.94,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1768750404464,12.75924429,141.98,141.94,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1768750405360,12.75924429,141.98,141.91,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768750407261,0.04545878,141.96,141.91,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768750408466,0.04545878,141.96,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768750408858,6.3395,142.02,141.93,10.78997311]
["bitfinex-derivatives","SOLF0:USTF0",1768750409062,1.77909435,141.99,141.93,10.78997311]
["bitfinex-derivatives","SOLF0:USTF0",1768750409264,1.77909435,141.99,141.93,10.83451226]
["bitfinex-derivatives","SOLF0:USTF0",1768750409969,1.77909435,141.99,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768750410964,12.75924429,141.99,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768750411366,12.75924429,141.99,141.94,17.13267311]
["bitfinex-derivatives","SOLF0:USTF0",1768750411574,10.98014994,141.99,141.94,17.13267311]
["bitfinex-derivatives","SOLF0:USTF0",1768750411765,12.75924429,141.99,141.94,17.13267311]
["bitfinex-derivatives","SOLF0:USTF0",1768750412071,0.05048788,141.98,141.94,17.13267311]
["bitfinex-derivatives","SOLF0:USTF0",1768750413967,0.05048788,141.98,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768750419183,0.05048788,141.98,141.93,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1768750419578,11.33487711,141.98,141.93,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1768750433901,10.9758974,141.97,141.93,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1768750437309,10.9758974,141.95,141.9,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768750437511,10.9758974,141.95,141.9,17.9251108]
["bitfinex-derivatives","SOLF0:USTF0",1768750437895,10.9758974,141.97,141.91,11.5808108]
["bitfinex-derivatives","SOLF0:USTF0",1768750438599,0.04647503,141.95,141.92,11.5808108]
["bitfinex-derivatives","SOLF0:USTF0",1768750438808,265.9,141.98,141.92,11.5808108]
["bitfinex-derivatives","SOLF0:USTF0",1768750439007,10.9758974,141.99,141.93,11.62845877]
["bitfinex-derivatives","SOLF0:USTF0",1768750439910,10.9758974,141.99,141.93,17.97165877]
["bitfinex-derivatives","SOLF0:USTF0",1768750440907,265.9,142.0,141.94,11.5808108]
["bitfinex-derivatives","SOLF0:USTF0",1768750441107,276.8758974,142.0,141.94,11.5808108]
["bitfinex-derivatives","SOLF0:USTF0",1768750442412,276.8758974,142.0,141.94,17.9236108]
["bitfinex-derivatives","SOLF0:USTF0",1768750443708,265.9,142.0,141.95,17.9231108]
["bitfinex-derivatives","SOLF0:USTF0",1768750444109,265.9,142.0,141.96,11.5808108]
["bitfinex-derivatives","SOLF0:USTF0",1768750444508,265.9,142.0,141.96,11.63013025]
["bitfinex-derivatives","SOLF0:USTF0",1768750445410,265.9,142.0,141.96,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1768750448913,10.9758974,142.01,141.96,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1768750449118,10.9758974,142.01,141.96,17.97193025]
["bitfinex-derivatives","SOLF0:USTF0",1768750453021,12.7558837,142.01,141.96,6.39111945]
["bitfinex-derivatives","SOLF0:USTF0",1768750454519,12.7558837,142.01,141.96,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1768750458925,12.7558837,142.01,141.96,6.39121945]
["bitfinex-derivatives","SOLF0:USTF0",1768750462335,12.7558837,142.01,141.96,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1768750466943,11.56192479,142.0,141.96,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1768750467145,11.56192479,141.98,141.92,11.35770197]
["bitfinex-derivatives","SOLF0:USTF0",1768750468442,0.05165245,141.96,141.92,11.35770197]
["bitfinex-derivatives","SOLF0:USTF0",1768750470744,11.61357724,141.96,141.91,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768750471045,11.61357724,141.96,141.9,11.35770197]
["bitfinex-derivatives","SOLF0:USTF0",1768750472051,11.61357724,141.96,141.9,17.70230197]
["bitfinex-derivatives","SOLF0:USTF0",1768750474842,0.05165245,141.96,141.91,17.70180197]
["bitfinex-derivatives","SOLF0:USTF0",1768750481754,11.6777252,141.96,141.91,17.70180197]
["bitfinex-derivatives","SOLF0:USTF0",1768750481951,0.05165245,141.96,141.92,17.74105159]
["bitfinex-derivatives","SOLF0:USTF0",1768750482346,13.40605905,141.99,141.92,17.74105159]
["bitfinex-derivatives","SOLF0:USTF0",1768750483552,0.05260088,141.97,141.92,17.74105159]
["bitfinex-derivatives","SOLF0:USTF0",1768750484051,11.62607275,141.96,141.91,11.39735159]
["bitfinex-derivatives","SOLF0:USTF0",1768750484255,13.40605905,141.96,141.91,11.39735159]
["bitfinex-derivatives","SOLF0:USTF0",1768750485146,13.40605905,141.96,141.9,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768750488655,13.40605905,141.96,141.9,17.74175159]
["bitfinex-derivatives","SOLF0:USTF0",1768750496858,13.40621516,141.96,141.9,17.74175159]
["bitfinex-derivatives","SOLF0:USTF0",1768750503164,11.62607275,141.96,141.9,17.74175159]
["bitfinex-derivatives","SOLF0:USTF0",1768750504271,11.62607275,141.96,141.91,11.10153194]
["bitfinex-derivatives","SOLF0:USTF0",1768750507175,0.05260088,141.97,141.91,12.88167435]
["bitfinex-derivatives","SOLF0:USTF0",1768750507568,0.05260088,141.97,141.91,11.10153194]
["bitfinex-derivatives","SOLF0:USTF0",1768750507768,0.05260088,141.97,141.91,12.88167435]
["bitfinex-derivatives","SOLF0:USTF0",1768750508866,0.05260088,141.97,141.92,17.44503194]
["bitfinex-derivatives","SOLF0:USTF0",1768750514482,0.05260088,141.97,141.93,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1768750518284,11.88294102,141.96,141.93,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1768750518584,11.88294102,141.96,141.91,11.10153194]
["bitfinex-derivatives","SOLF0:USTF0",1768750521801,11.88294102,141.95,141.89,11.10153194]
["bitfinex-derivatives","SOLF0:USTF0",1768750522694,0.05184503,141.93,141.89,11.10153194]
["bitfinex-derivatives","SOLF0:USTF0",1768750529800,0.05184503,141.93,141.89,17.44643194]
["bitfinex-derivatives","SOLF0:USTF0",1768750535606,0.05184503,141.93,141.89,19.22657435]
["bitfinex-derivatives","SOLF0:USTF0",1768750541818,0.05184503,141.93,141.89,17.44643194]
["bitfinex-derivatives","SOLF0:USTF0",1768750545524,12.19466553,141.96,141.89,17.44643194]
["bitfinex-derivatives","SOLF0:USTF0",1768750545710,12.19466553,141.96,141.9,12.41768693]
["bitfinex-derivatives","SOLF0:USTF0",1768750549224,13.97480794,141.96,141.9,12.41768693]
["bitfinex-derivatives","SOLF0:USTF0",1768750555929,12.19466553,141.96,141.9,12.41768693]
["bitfinex-derivatives","SOLF0:USTF0",1768750564631,18.53666553,141.96,141.9,12.41768693]
["bitfinex-derivatives","SOLF0:USTF0",1768750565836,11.41449288,141.95,141.9,12.41768693]
["bitfinex-derivatives","SOLF0:USTF0",1768750568233,11.41449288,141.94,141.88,11.90731126]
["bitfinex-derivatives","SOLF0:USTF0",1768750578936,11.41449288,141.93,141.88,11.90731126]
["bitfinex-derivatives","SOLF0:USTF0",1768750582736,11.41449288,141.93,141.89,0.05160318]
["bitfinex-derivatives","SOLF0:USTF0",1768750582941,0.04812308,141.92,141.89,0.05160318]
["bitfinex-derivatives","SOLF0:USTF0",1768750591440,10.96669658,141.95,141.89,11.09881107]
["bitfinex-derivatives","SOLF0:USTF0",1768750593739,10.96669658,141.97,141.9,12.82727171]
["bitfinex-derivatives","SOLF0:USTF0",1768750594543,10.96669658,141.97,141.92,0.05047374]
["bitfinex-derivatives","SOLF0:USTF0",1768750603344,10.89828398,141.99,141.92,13.59178426]
["bitfinex-derivatives","SOLF0:USTF0",1768750603646,276.89828398,141.99,141.92,13.59178426]
["bitfinex-derivatives","SOLF0:USTF0",1768750604750,276.89828398,141.99,141.92,19.93538426]
["bitfinex-derivatives","SOLF0:USTF0",1768750605947,276.89828398,141.99,141.93,11.7612467]
["bitfinex-derivatives","SOLF0:USTF0",1768750607452,10.89828398,141.98,141.93,11.7612467]
["bitfinex-derivatives","SOLF0:USTF0",1768750610958,10.89828398,141.98,141.93,18.1044467]
["bitfinex-derivatives","SOLF0:USTF0",1768750617059,10.89828398,141.98,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768750617262,265.96,142.0,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768750617263,10.66299979,142.0,141.94,10.96074044]
["bitfinex-derivatives","SOLF0:USTF0",1768750617755,10.66299979,142.0,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768750617958,10.66299979,142.0,141.94,10.96074044]
["bitfinex-derivatives","SOLF0:USTF0",1768750618263,10.66299979,142.0,141.93,1.77949373]
["bitfinex-derivatives","SOLF0:USTF0",1768750618264,10.66299979,142.0,141.96,0.0444213]
["bitfinex-derivatives","SOLF0:USTF0",1768750619157,1.77949373,142.01,141.96,0.0444213]
["bitfinex-derivatives","SOLF0:USTF0",1768750619158,12.44249352,142.02,141.96,11.00516174]
["bitfinex-derivatives","SOLF0:USTF0",1768750619357,10.66299979,142.02,141.96,11.00516174]
["bitfinex-derivatives","SOLF0:USTF0",1768750619561,10.66299979,142.02,141.96,12.78465547]
["bitfinex-derivatives","SOLF0:USTF0",1768750619860,199.11914716,142.03,141.98,10.96074044]
["bitfinex-derivatives","SOLF0:USTF0",1768750620056,276.60299979,142.04,141.98,10.96074044]
["bitfinex-derivatives","SOLF0:USTF0",1768750620766,276.60299979,142.04,142.0,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1768750620961,8.559391,142.06,142.0,11.01410144]
["bitfinex-derivatives","SOLF0:USTF0",1768750621166,1.77949373,142.08,142.0,12.79359517]
["bitfinex-derivatives","SOLF0:USTF0",1768750621465,1.77949373,142.08,142.0,12.74023417]
["bitfinex-derivatives","SOLF0:USTF0",1768750621862,1.77949373,142.08,142.03,0.04881899]
["bitfinex-derivatives","SOLF0:USTF0",1768750622663,154.05949373,142.09,142.03,0.04881899]
["bitfinex-derivatives","SOLF0:USTF0",1768750623060,10.66299979,142.08,142.03,0.04881899]
["bitfinex-derivatives","SOLF0:USTF0",1768750624472,1.77949373,142.07,142.03,0.04881899]
["bitfinex-derivatives","SOLF0:USTF0",1768750624668,12.44249352,142.07,142.03,0.04881899]
["bitfinex-derivatives","SOLF0:USTF0",1768750624873,12.44249352,142.05,141.97,109.60324044]
["bitfinex-derivatives","SOLF0:USTF0",1768750625569,12.44249352,142.05,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768750626175,0.04642012,142.03,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768750629080,10.70941991,142.03,141.97,17.30204044]
["bitfinex-derivatives","SOLF0:USTF0",1768750633993,10.70941991,142.03,141.97,10.96074044]
["bitfinex-derivatives","SOLF0:USTF0",1768750636295,10.70941991,142.03,141.95,19.08233417]
["bitfinex-derivatives","SOLF0:USTF0",1768750636296,12.48891364,142.03,141.95,19.08233417]
["bitfinex-derivatives","SOLF0:USTF0",1768750636992,18.82791364,142.03,141.95,19.08233417]
["bitfinex-derivatives","SOLF0:USTF0",1768750637197,10.66299979,142.0,141.95,10.96074044]
["bitfinex-derivatives","SOLF0:USTF0",1768750637995,0.04992072,141.99,141.95,10.96074044]
["bitfinex-derivatives","SOLF0:USTF0",1768750646003,0.04992072,141.99,141.95,12.74023417]
["bitfinex-derivatives","SOLF0:USTF0",1768750651399,0.04992072,141.99,141.95,10.96074044]
["bitfinex-derivatives","SOLF0:USTF0",1768750661506,0.04992072,141.99,141.95,17.30304044]
["bitfinex-derivatives","SOLF0:USTF0",1768750661710,12.45630642,142.03,141.96,11.15872919]
["bitfinex-derivatives","SOLF0:USTF0",1768750662012,18.79520642,142.03,141.96,8.16913832]
["bitfinex-derivatives","SOLF0:USTF0",1768750662209,12.45630642,142.03,141.97,11.15872919]
["bitfinex-derivatives","SOLF0:USTF0",1768750662814,10.67681269,142.05,141.97,11.15872919]
["bitfinex-derivatives","SOLF0:USTF0",1768750663014,10.67681269,142.05,141.99,11.15872919]
["bitfinex-derivatives","SOLF0:USTF0",1768750663213,6.3379,142.06,141.99,11.15872919]
["bitfinex-derivatives","SOLF0:USTF0",1768750663516,17.01471269,142.06,141.99,11.15872919]
["bitfinex-derivatives","SOLF0:USTF0",1768750663712,17.01471269,142.06,142.01,0.04779783]
["bitfinex-derivatives","SOLF0:USTF0",1768750665220,6.3379,142.06,142.01,11.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1768750665511,17.01471269,142.06,142.01,11.20652702]
["bitfinex-derivatives","SOLF0:USTF0",1768750677833,11.30653021,142.05,142.01,0.04779783]
["bitfinex-derivatives","SOLF0:USTF0",1768750678134,13.13794678,142.05,141.98,16.88021426]
["bitfinex-derivatives","SOLF0:USTF0",1768750678738,13.13794678,142.05,141.99,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750678939,13.13663176,142.05,141.99,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750681242,11.35845305,142.05,141.99,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750681636,13.13663176,142.05,141.99,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750682234,19.47473176,142.05,141.99,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750682742,19.47473176,142.05,142.01,0.04775347]
["bitfinex-derivatives","SOLF0:USTF0",1768750684145,19.47473176,142.05,141.99,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750688039,6.3385,142.04,141.99,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750688241,17.64503021,142.04,141.96,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768750688441,17.64503021,142.04,141.97,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750688739,11.30653021,142.03,141.97,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750689145,0.05257892,142.02,141.97,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750690853,0.05257892,142.02,141.97,12.31749297]
["bitfinex-derivatives","SOLF0:USTF0",1768750691654,0.05257892,142.02,141.97,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750691849,0.05257892,142.02,141.97,12.31749297]
["bitfinex-derivatives","SOLF0:USTF0",1768750694755,0.05257892,142.02,141.97,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750694947,0.05257892,142.02,141.97,12.31749297]
["bitfinex-derivatives","SOLF0:USTF0",1768750706068,0.05257892,142.02,141.97,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750708868,6.39207892,142.02,141.97,10.53931426]
["bitfinex-derivatives","SOLF0:USTF0",1768750712373,0.05257892,142.02,141.99,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768750714373,6.39207892,142.02,141.99,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768750715264,6.39207892,142.02,141.98,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1768750715869,6.39207892,142.02,141.98,0.33680445]
["bitfinex-derivatives","SOLF0:USTF0",1768750716073,6.39207892,142.02,141.98,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768750719971,6.3406,142.0,141.96,4.0005253]
["bitfinex-derivatives","SOLF0:USTF0",1768750720874,10.6800652,142.02,141.96,4.0005253]
["bitfinex-derivatives","SOLF0:USTF0",1768750729884,10.62748628,142.0,141.94,10.79014166]
["bitfinex-derivatives","SOLF0:USTF0",1768750730086,10.62748628,142.0,141.94,4.44734166]
["bitfinex-derivatives","SOLF0:USTF0",1768750730285,12.40566499,141.99,141.92,173.07109649]
["bitfinex-derivatives","SOLF0:USTF0",1768750730786,12.4586728,141.98,141.92,153.65677765]
["bitfinex-derivatives","SOLF0:USTF0",1768750731881,10.68049409,141.98,141.92,153.65677765]
["bitfinex-derivatives","SOLF0:USTF0",1768750732476,0.05300781,141.98,141.93,4.57201716]
["bitfinex-derivatives","SOLF0:USTF0",1768750733187,0.05300781,141.98,141.94,4.61248781]
["bitfinex-derivatives","SOLF0:USTF0",1768750736284,0.05300781,141.98,141.94,10.95528781]
["bitfinex-derivatives","SOLF0:USTF0",1768750741400,11.58052466,142.02,141.96,4.9199475]
["bitfinex-derivatives","SOLF0:USTF0",1768750742784,0.0521092,142.0,141.96,11.2617475]
["bitfinex-derivatives","SOLF0:USTF0",1768750751592,11.58052466,142.05,141.98,5.21384415]
["bitfinex-derivatives","SOLF0:USTF0",1768750751997,11.58052466,142.05,141.99,5.24646162]
["bitfinex-derivatives","SOLF0:USTF0",1768750752901,11.58052466,142.05,141.99,11.58686162]
["bitfinex-derivatives","SOLF0:USTF0",1768750754200,0.04479442,142.03,141.99,11.58686162]
["bitfinex-derivatives","SOLF0:USTF0",1768750755299,0.04479442,142.03,141.99,13.36589252]
["bitfinex-derivatives","SOLF0:USTF0",1768750756404,0.04479442,142.03,141.99,11.58686162]
["bitfinex-derivatives","SOLF0:USTF0",1768750756599,0.04479442,142.03,141.99,13.36589252]
["bitfinex-derivatives","SOLF0:USTF0",1768750757396,0.04479442,142.03,141.99,11.58686162]
["bitfinex-derivatives","SOLF0:USTF0",1768750763412,0.04479442,142.03,142.0,0.04849984]
["bitfinex-derivatives","SOLF0:USTF0",1768750763714,12.18849543,142.03,142.0,0.04849984]
["bitfinex-derivatives","SOLF0:USTF0",1768750763916,12.18849543,142.03,141.97,11.94025719]
["bitfinex-derivatives","SOLF0:USTF0",1768750766215,13.96752633,142.03,141.97,11.94025719]
["bitfinex-derivatives","SOLF0:USTF0",1768750770614,12.18849543,142.03,141.97,11.94025719]
["bitfinex-derivatives","SOLF0:USTF0",1768750770812,13.96752633,142.03,141.97,11.94025719]
["bitfinex-derivatives","SOLF0:USTF0",1768750771719,12.18849543,142.03,141.97,11.94025719]
["bitfinex-derivatives","SOLF0:USTF0",1768750782826,12.18849543,142.03,141.98,1.7790309]
["bitfinex-derivatives","SOLF0:USTF0",1768750786431,0.04479442,142.03,141.98,14.31056957]
["bitfinex-derivatives","SOLF0:USTF0",1768750788928,0.04479442,142.03,141.98,7.96956957]
["bitfinex-derivatives","SOLF0:USTF0",1768750790629,12.71882376,142.06,142.01,6.27409175]
["bitfinex-derivatives","SOLF0:USTF0",1768750790828,12.71882376,142.06,142.02,1.7790309]
["bitfinex-derivatives","SOLF0:USTF0",1768750792435,0.05088175,142.05,142.02,1.7790309]
["bitfinex-derivatives","SOLF0:USTF0",1768750795037,0.05088175,142.05,142.01,6.27409175]
["bitfinex-derivatives","SOLF0:USTF0",1768750795243,0.05088175,142.05,142.02,1.7790309]
["bitfinex-derivatives","SOLF0:USTF0",1768750799139,0.05088175,142.05,142.01,6.27409175]
["bitfinex-derivatives","SOLF0:USTF0",1768750806848,19.30084415,142.08,142.03,6.60095303]
["bitfinex-derivatives","SOLF0:USTF0",1768750813249,272.2359,142.1,142.03,8.37840881]
["bitfinex-derivatives","SOLF0:USTF0",1768750813449,285.19994415,142.1,142.04,6.69732527]
["bitfinex-derivatives","SOLF0:USTF0",1768750814254,278.86404415,142.1,142.06,0.05102582]
["bitfinex-derivatives","SOLF0:USTF0",1768750815353,265.9,142.1,142.06,6.77894122]
["bitfinex-derivatives","SOLF0:USTF0",1768750824065,265.9,142.1,142.06,13.11634122]
["bitfinex-derivatives","SOLF0:USTF0",1768750827186,265.9,142.1,142.06,6.38842582]
["bitfinex-derivatives","SOLF0:USTF0",1768750831268,278.31657097,142.1,142.06,6.38842582]
["bitfinex-derivatives","SOLF0:USTF0",1768750833063,12.41657097,142.09,142.06,6.38842582]
["bitfinex-derivatives","SOLF0:USTF0",1768750836775,7.097e-05,142.09,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750836966,265.9,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750844577,278.61197794,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750847872,12.71197794,142.09,142.06,0.05102582]
["bitfinex-derivatives","SOLF0:USTF0",1768750848785,12.71197794,142.09,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750860186,265.9,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750860390,265.06592514,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750862188,12.67860629,142.12,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750862390,265.76,142.11,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750863678,265.76,142.11,142.06,0.05102582]
["bitfinex-derivatives","SOLF0:USTF0",1768750863679,278.43860629,142.11,142.06,0.05102582]
["bitfinex-derivatives","SOLF0:USTF0",1768750863878,12.67860629,142.1,142.06,0.05102582]
["bitfinex-derivatives","SOLF0:USTF0",1768750865887,12.67860629,142.1,142.06,6.38842582]
["bitfinex-derivatives","SOLF0:USTF0",1768750866691,12.67860629,142.1,142.07,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768750870595,255.02,142.11,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768750871500,12.67860629,142.12,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768750871900,12.67860629,142.12,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768750872295,265.76,142.13,142.07,14.79690409]
["bitfinex-derivatives","SOLF0:USTF0",1768750872496,265.76,142.13,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768750872705,12.67860629,142.14,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768750872897,267.53580051,142.15,142.09,13.0743392]
["bitfinex-derivatives","SOLF0:USTF0",1768750873097,265.76,142.15,142.09,13.0743392]
["bitfinex-derivatives","SOLF0:USTF0",1768750873801,265.76,142.15,142.11,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768750874195,278.43860629,142.15,142.11,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768750876899,12.67860629,142.14,142.09,6.38903562]
["bitfinex-derivatives","SOLF0:USTF0",1768750877197,14.4544068,142.13,142.09,6.38903562]
["bitfinex-derivatives","SOLF0:USTF0",1768750878800,12.46112354,142.11,142.05,374.50810358]
["bitfinex-derivatives","SOLF0:USTF0",1768750879002,12.46112354,142.11,142.05,111.60810358]
["bitfinex-derivatives","SOLF0:USTF0",1768750879907,12.46112354,142.11,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750881602,0.048732,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750882111,11.02051342,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768750883405,11.02051342,142.1,142.07,6.3836411]
["bitfinex-derivatives","SOLF0:USTF0",1768750887723,11.02051342,142.1,142.07,0.0466411]
["bitfinex-derivatives","SOLF0:USTF0",1768750895018,11.02051342,142.1,142.05,19.35870358]
["bitfinex-derivatives","SOLF0:USTF0",1768750906122,11.02051342,142.1,142.05,13.02110358]
["bitfinex-derivatives","SOLF0:USTF0",1768750920437,11.02051342,142.1,142.05,19.35900358]
["bitfinex-derivatives","SOLF0:USTF0",1768750921037,0.048732,142.1,142.06,14.09309097]
["bitfinex-derivatives","SOLF0:USTF0",1768750929142,0.048732,142.1,142.06,20.43059097]
["bitfinex-derivatives","SOLF0:USTF0",1768750929443,0.0020909,142.1,142.07,14.09309097]
["bitfinex-derivatives","SOLF0:USTF0",1768750943454,0.0020909,142.1,142.05,15.53479674]
["bitfinex-derivatives","SOLF0:USTF0",1768750944044,14.19380848,142.1,142.04,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768750944253,14.19380848,142.1,142.04,21.87299674]
["bitfinex-derivatives","SOLF0:USTF0",1768750944656,14.19380848,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768750961371,15.96982255,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768750965473,14.19380848,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768750970578,0.0020909,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768750977786,6.3378909,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768750978897,0.0020909,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768750979189,0.0020909,142.1,142.06,15.04730175]
["bitfinex-derivatives","SOLF0:USTF0",1768750985002,0.0020909,142.1,142.06,16.82312489]
["bitfinex-derivatives","SOLF0:USTF0",1768750993711,0.0020909,142.1,142.06,23.16052489]
["bitfinex-derivatives","SOLF0:USTF0",1768750997723,0.0020909,142.1,142.06,21.38470175]
["bitfinex-derivatives","SOLF0:USTF0",1768750998415,0.0020909,142.1,142.06,15.04730175]
["bitfinex-derivatives","SOLF0:USTF0",1768750998619,0.0020909,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768751004123,1.77791404,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768751004418,17.4235728,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768751012023,15.64774966,142.1,142.06,0.05089584]
["bitfinex-derivatives","SOLF0:USTF0",1768751027435,15.97785495,142.08,142.01,15.84128278]
["bitfinex-derivatives","SOLF0:USTF0",1768751027833,15.98952214,142.06,141.99,17.61710592]
["bitfinex-derivatives","SOLF0:USTF0",1768751028238,15.98952214,142.06,141.99,15.84128278]
["bitfinex-derivatives","SOLF0:USTF0",1768751028933,0.04446337,142.04,142.0,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768751031547,0.04446337,142.04,141.99,15.84128278]
["bitfinex-derivatives","SOLF0:USTF0",1768751034151,0.04446337,142.04,141.99,23.95760592]
["bitfinex-derivatives","SOLF0:USTF0",1768751034350,0.04446337,142.04,142.0,15.49507749]
["bitfinex-derivatives","SOLF0:USTF0",1768751049251,15.66439804,142.04,141.98,15.49507749]
["bitfinex-derivatives","SOLF0:USTF0",1768751058873,0.04446337,142.04,141.98,15.49507749]
["bitfinex-derivatives","SOLF0:USTF0",1768751060974,0.04446337,142.04,142.0,15.49507749]
["bitfinex-derivatives","SOLF0:USTF0",1768751061478,0.04446337,142.04,142.01,15.49507749]
["bitfinex-derivatives","SOLF0:USTF0",1768751063074,0.04446337,142.04,142.01,17.27257604]
["bitfinex-derivatives","SOLF0:USTF0",1768751063483,0.04446337,142.04,142.01,15.49507749]
["bitfinex-derivatives","SOLF0:USTF0",1768751066583,8.11389855,142.09,142.01,15.49507749]
["bitfinex-derivatives","SOLF0:USTF0",1768751066784,24.27056337,142.09,142.01,15.49507749]
["bitfinex-derivatives","SOLF0:USTF0",1768751067185,17.93416337,142.07,142.01,15.49507749]
["bitfinex-derivatives","SOLF0:USTF0",1768751070480,17.93416337,142.07,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768751070676,17.93416337,142.07,141.99,16.02483184]
["bitfinex-derivatives","SOLF0:USTF0",1768751071773,16.15666482,142.06,141.99,16.02483184]
["bitfinex-derivatives","SOLF0:USTF0",1768751073273,17.93416337,142.05,141.99,16.02483184]
["bitfinex-derivatives","SOLF0:USTF0",1768751076690,16.48311109,142.04,141.99,16.02483184]
["bitfinex-derivatives","SOLF0:USTF0",1768751080289,16.48311109,142.04,141.97,16.11393382]
["bitfinex-derivatives","SOLF0:USTF0",1768751081190,0.05279713,142.02,141.97,16.11393382]
["bitfinex-derivatives","SOLF0:USTF0",1768751082488,6.3381,142.05,141.98,16.11393382]
["bitfinex-derivatives","SOLF0:USTF0",1768751082890,6.3381,142.05,141.98,16.1602696]
["bitfinex-derivatives","SOLF0:USTF0",1768751083087,22.91730882,142.05,141.98,16.1602696]
["bitfinex-derivatives","SOLF0:USTF0",1768751083289,16.57920882,142.06,141.99,16.11393382]
["bitfinex-derivatives","SOLF0:USTF0",1768751083992,22.91680882,142.06,141.99,16.11393382]
["bitfinex-derivatives","SOLF0:USTF0",1768751084290,22.91680882,142.06,142.01,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1768751084689,16.58520065,142.05,142.01,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1768751088898,22.92320065,142.05,142.01,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1768751098499,0.04817638,142.04,141.99,16.11393382]
["bitfinex-derivatives","SOLF0:USTF0",1768751105511,0.04817638,142.04,142.0,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1768751106410,0.04817638,142.04,142.0,17.29564774]
["bitfinex-derivatives","SOLF0:USTF0",1768751107814,6.3372,142.07,142.0,17.29564774]
["bitfinex-derivatives","SOLF0:USTF0",1768751108012,6.3372,142.07,142.01,19.02332048]
["bitfinex-derivatives","SOLF0:USTF0",1768751109014,23.09541229,142.07,142.01,19.02332048]
["bitfinex-derivatives","SOLF0:USTF0",1768751110416,23.09541229,142.07,142.01,17.24551504]
["bitfinex-derivatives","SOLF0:USTF0",1768751110920,16.75821229,142.07,142.01,17.24551504]
["bitfinex-derivatives","SOLF0:USTF0",1768751112906,16.77639096,142.09,142.02,17.24551504]
["bitfinex-derivatives","SOLF0:USTF0",1768751113806,16.77639096,142.09,142.04,0.05121121]
["bitfinex-derivatives","SOLF0:USTF0",1768751114211,16.77639096,142.09,142.04,17.29672625]
["bitfinex-derivatives","SOLF0:USTF0",1768751115316,23.11269096,142.09,142.04,0.05121121]
["bitfinex-derivatives","SOLF0:USTF0",1768751118020,16.79766337,142.08,142.04,0.05121121]
["bitfinex-derivatives","SOLF0:USTF0",1768751118213,23.13446337,142.08,142.04,0.05121121]
["bitfinex-derivatives","SOLF0:USTF0",1768751118419,16.79766337,142.07,142.0,23.58541504]
["bitfinex-derivatives","SOLF0:USTF0",1768751119016,16.79766337,142.07,142.01,17.24551504]
["bitfinex-derivatives","SOLF0:USTF0",1768751119621,0.04796087,142.05,142.01,17.24551504]
["bitfinex-derivatives","SOLF0:USTF0",1768751125423,15.80651696,142.05,141.99,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1768751128028,22.14451696,142.05,141.99,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1768751134738,22.09705609,142.04,141.99,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1768751138943,6.339,142.03,141.99,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1768751141145,6.339,142.03,141.99,5.71087046]
["bitfinex-derivatives","SOLF0:USTF0",1768751141336,6.339,142.03,141.99,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768751141843,6.3394,142.02,141.99,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768751142644,6.39027945,142.02,141.99,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768751143960,6.39027945,142.02,141.98,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768751145461,6.39027945,142.02,141.96,1.77780544]
["bitfinex-derivatives","SOLF0:USTF0",1768751146060,6.39027945,142.02,141.97,16.38346799]
["bitfinex-derivatives","SOLF0:USTF0",1768751146853,0.05087945,142.02,141.97,16.38346799]
["bitfinex-derivatives","SOLF0:USTF0",1768751147157,6.3399,142.01,141.97,16.38346799]
["bitfinex-derivatives","SOLF0:USTF0",1768751148959,6.3399,142.01,141.97,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768751149655,0.05087945,142.02,141.97,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768751149656,6.3402,142.0,141.98,0.04855615]
["bitfinex-derivatives","SOLF0:USTF0",1768751152255,6.3407,141.99,141.95,17.38568287]
["bitfinex-derivatives","SOLF0:USTF0",1768751152460,17.41849657,142.02,141.96,1.77780544]
["bitfinex-derivatives","SOLF0:USTF0",1768751152756,17.36761712,142.02,141.96,19.16348831]
["bitfinex-derivatives","SOLF0:USTF0",1768751153659,0.04892304,142.0,141.96,19.16348831]
["bitfinex-derivatives","SOLF0:USTF0",1768751154054,0.04892304,142.0,141.96,17.38568287]
["bitfinex-derivatives","SOLF0:USTF0",1768751154760,6.38922304,142.0,141.96,17.38568287]
["bitfinex-derivatives","SOLF0:USTF0",1768751157860,6.38922304,142.0,141.96,6.65138287]
["bitfinex-derivatives","SOLF0:USTF0",1768751161867,0.04892304,142.0,141.96,6.65138287]
["bitfinex-derivatives","SOLF0:USTF0",1768751162469,17.36761712,142.02,141.97,0.05360891]
["bitfinex-derivatives","SOLF0:USTF0",1768751163872,0.04938368,142.01,141.97,0.05360891]
["bitfinex-derivatives","SOLF0:USTF0",1768751164368,17.4170008,142.01,141.97,0.05360891]
["bitfinex-derivatives","SOLF0:USTF0",1768751165471,19.19480624,142.01,141.97,0.05360891]
["bitfinex-derivatives","SOLF0:USTF0",1768751165875,25.53480624,142.01,141.97,0.05360891]
["bitfinex-derivatives","SOLF0:USTF0",1768751166174,17.36761712,142.0,141.97,0.05360891]
["bitfinex-derivatives","SOLF0:USTF0",1768751166363,17.36761712,142.0,141.93,1.77780544]
["bitfinex-derivatives","SOLF0:USTF0",1768751166364,23.70791712,142.0,141.92,192.21926656]
["bitfinex-derivatives","SOLF0:USTF0",1768751166566,17.36761712,141.99,141.93,11.34105845]
["bitfinex-derivatives","SOLF0:USTF0",1768751166765,19.14542256,141.99,141.93,11.34105845]
["bitfinex-derivatives","SOLF0:USTF0",1768751167073,19.14695054,141.99,141.93,11.34105845]
["bitfinex-derivatives","SOLF0:USTF0",1768751167771,0.05096041,141.97,141.93,11.34105845]
["bitfinex-derivatives","SOLF0:USTF0",1768751169279,19.14695054,141.99,141.94,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1768751170682,0.05024468,141.98,141.94,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1768751172182,17.4178618,141.98,141.94,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1768751176592,17.4178618,141.98,141.91,12.12908252]
["bitfinex-derivatives","SOLF0:USTF0",1768751176593,17.36761712,141.96,141.91,12.12908252]
["bitfinex-derivatives","SOLF0:USTF0",1768751177885,0.04801798,141.95,141.92,0.05111092]
["bitfinex-derivatives","SOLF0:USTF0",1768751178285,17.36761712,141.98,141.92,14.10658218]
["bitfinex-derivatives","SOLF0:USTF0",1768751178887,17.36761712,141.98,141.92,20.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768751179584,0.05013142,141.96,141.92,20.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768751180786,17.41774854,141.96,141.92,8.17404434]
["bitfinex-derivatives","SOLF0:USTF0",1768751181192,17.36761712,141.97,141.92,20.66441488]
["bitfinex-derivatives","SOLF0:USTF0",1768751183290,17.28397847,141.98,141.92,20.66441488]
["bitfinex-derivatives","SOLF0:USTF0",1768751185691,17.28397847,141.98,141.93,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768751197508,17.28397847,141.98,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768751198816,6.43057847,141.98,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768751199218,1.77933342,142.01,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768751199409,1.77933342,142.03,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768751199915,1.77933342,142.03,141.97,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1768751201312,18.27684202,142.02,141.97,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1768751202712,18.27684202,142.0,141.97,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1768751212335,18.27684202,142.0,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768751215936,18.27684202,142.0,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768751223840,18.27684202,142.0,141.94,24.6413399]
["bitfinex-derivatives","SOLF0:USTF0",1768751224341,18.27684202,142.0,141.94,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768751224543,18.27684202,142.0,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768751224840,18.27684202,142.0,141.94,19.28103144]
["bitfinex-derivatives","SOLF0:USTF0",1768751225445,0.04636352,141.98,141.94,19.28103144]
["bitfinex-derivatives","SOLF0:USTF0",1768751225636,18.27684202,142.0,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768751225942,18.27684202,142.0,141.96,6.39340426]
["bitfinex-derivatives","SOLF0:USTF0",1768751241856,267.79867144,142.04,141.97,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768751242650,267.79867144,142.04,141.99,0.04485385]
["bitfinex-derivatives","SOLF0:USTF0",1768751243756,20.41854886,142.03,141.99,0.04485385]
["bitfinex-derivatives","SOLF0:USTF0",1768751251273,20.41854886,142.03,141.97,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768751252676,20.46751701,142.01,141.97,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768751263579,20.46751701,142.01,141.95,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768751266875,20.46751701,142.01,141.96,27.44146568]
["bitfinex-derivatives","SOLF0:USTF0",1768751267884,20.46751701,142.01,141.96,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768751277888,20.46751701,142.01,141.94,22.87833712]
["bitfinex-derivatives","SOLF0:USTF0",1768751277889,20.46751701,142.01,141.94,29.22083712]
["bitfinex-derivatives","SOLF0:USTF0",1768751278894,20.46751701,142.01,141.95,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768751280800,20.46751701,142.01,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768751304002,20.46751701,142.01,141.94,29.22114174]
["bitfinex-derivatives","SOLF0:USTF0",1768751305209,20.46751701,142.01,141.95,22.3308684]
["bitfinex-derivatives","SOLF0:USTF0",1768751310915,26.80741701,142.01,141.95,22.3308684]
["bitfinex-derivatives","SOLF0:USTF0",1768751311917,21.42322242,142.0,141.95,22.3308684]
["bitfinex-derivatives","SOLF0:USTF0",1768751313917,27.76352242,142.0,141.95,22.3308684]
["bitfinex-derivatives","SOLF0:USTF0",1768751314319,27.76352242,142.0,141.96,0.0511409]
["bitfinex-derivatives","SOLF0:USTF0",1768751321127,0.04896815,142.01,141.96,21.30074564]
["bitfinex-derivatives","SOLF0:USTF0",1768751323334,6.38876815,142.01,141.96,21.30074564]
["bitfinex-derivatives","SOLF0:USTF0",1768751328943,0.04896815,142.01,141.96,21.30074564]
["bitfinex-derivatives","SOLF0:USTF0",1768751332143,21.82438392,142.01,141.96,21.30074564]
["bitfinex-derivatives","SOLF0:USTF0",1768751332340,23.60305998,142.01,141.96,0.0511409]
["bitfinex-derivatives","SOLF0:USTF0",1768751338943,23.60305998,142.01,141.96,21.98879174]
["bitfinex-derivatives","SOLF0:USTF0",1768751339145,1.82764421,142.01,141.96,21.98879174]
["bitfinex-derivatives","SOLF0:USTF0",1768751339347,0.04896815,142.01,141.96,21.98879174]
["bitfinex-derivatives","SOLF0:USTF0",1768751344748,22.94673689,142.01,141.96,21.98879174]
["bitfinex-derivatives","SOLF0:USTF0",1768751344952,24.72541295,142.01,141.96,0.0511409]
["bitfinex-derivatives","SOLF0:USTF0",1768751348751,22.94673689,142.01,141.96,0.0511409]
["bitfinex-derivatives","SOLF0:USTF0",1768751348952,22.94673689,142.01,141.96,21.98879174]
["bitfinex-derivatives","SOLF0:USTF0",1768751354154,22.94673689,142.01,141.96,28.33069174]
["bitfinex-derivatives","SOLF0:USTF0",1768751354666,0.04896815,142.01,141.97,28.27905084]
["bitfinex-derivatives","SOLF0:USTF0",1768751354857,22.89776874,142.05,141.97,21.93765084]
["bitfinex-derivatives","SOLF0:USTF0",1768751355754,22.89776874,142.05,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768751355955,22.89776874,142.05,141.99,28.27815084]
["bitfinex-derivatives","SOLF0:USTF0",1768751356156,22.89776874,142.05,142.0,0.04971859]
["bitfinex-derivatives","SOLF0:USTF0",1768751359355,24.67620667,142.05,142.0,0.04971859]
["bitfinex-derivatives","SOLF0:USTF0",1768751367169,287.77973752,142.04,142.0,0.04971859]
["bitfinex-derivatives","SOLF0:USTF0",1768751377379,21.67712988,142.03,142.0,0.04971859]
["bitfinex-derivatives","SOLF0:USTF0",1768751377876,21.67712988,142.03,141.98,28.58617479]
["bitfinex-derivatives","SOLF0:USTF0",1768751378076,21.72418446,142.03,141.98,28.58617479]
["bitfinex-derivatives","SOLF0:USTF0",1768751379279,21.72418446,142.03,141.99,0.04480712]
["bitfinex-derivatives","SOLF0:USTF0",1768751397594,23.50262239,142.03,141.99,0.04480712]
["bitfinex-derivatives","SOLF0:USTF0",1768751397793,23.50262239,142.03,141.96,22.30969558]
["bitfinex-derivatives","SOLF0:USTF0",1768751398990,23.50262239,142.03,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768751399587,23.50262239,142.03,141.96,22.30969558]
["bitfinex-derivatives","SOLF0:USTF0",1768751399893,24.10330433,142.01,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768751400685,0.0449158,141.99,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768751400891,22.3697822,141.99,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768751401289,22.3697822,141.99,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768751401290,24.14822013,141.99,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768751401493,24.14822013,141.99,141.92,176.2558302]
["bitfinex-derivatives","SOLF0:USTF0",1768751401894,24.10330433,141.97,141.92,176.2558302]
["bitfinex-derivatives","SOLF0:USTF0",1768751402796,22.3752489,141.96,141.92,153.94613462]
["bitfinex-derivatives","SOLF0:USTF0",1768751403998,22.3752489,141.96,141.91,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768751404397,22.3752489,141.96,141.92,1.77843793]
["bitfinex-derivatives","SOLF0:USTF0",1768751410212,6.3396,142.02,141.94,1.77843793]
["bitfinex-derivatives","SOLF0:USTF0",1768751410410,266.04,142.0,141.94,1.77843793]
["bitfinex-derivatives","SOLF0:USTF0",1768751411521,266.04,142.0,141.96,1.77843793]
["bitfinex-derivatives","SOLF0:USTF0",1768751412221,20.96603079,141.99,141.96,1.77843793]
["bitfinex-derivatives","SOLF0:USTF0",1768751413014,20.96603079,141.99,141.96,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751414022,20.96603079,141.99,141.93,28.65279558]
["bitfinex-derivatives","SOLF0:USTF0",1768751414320,20.96603079,141.99,141.96,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751418219,21.01502116,141.99,141.96,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751418522,21.01502116,141.99,141.96,1.82643808]
["bitfinex-derivatives","SOLF0:USTF0",1768751422024,0.04899037,141.99,141.96,1.82643808]
["bitfinex-derivatives","SOLF0:USTF0",1768751422219,287.4949745,142.01,141.96,1.82643808]
["bitfinex-derivatives","SOLF0:USTF0",1768751426525,21.65073357,142.0,141.96,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1768751426723,21.65073357,142.0,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768751426724,21.65073357,142.0,141.95,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751428630,21.73651648,141.99,141.95,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751429232,21.73651648,141.99,141.96,0.04703362]
["bitfinex-derivatives","SOLF0:USTF0",1768751429427,21.72616076,141.97,141.9,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751429628,21.72616076,141.97,141.9,24.08621267]
["bitfinex-derivatives","SOLF0:USTF0",1768751430431,21.72616076,141.97,141.9,22.30767472]
["bitfinex-derivatives","SOLF0:USTF0",1768751430626,21.72616076,141.97,141.91,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751430824,0.04482953,141.95,141.91,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751433333,0.04482953,141.95,141.9,22.30767472]
["bitfinex-derivatives","SOLF0:USTF0",1768751433534,0.04482953,141.95,141.91,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751439140,0.04482953,141.95,141.91,23.85285422]
["bitfinex-derivatives","SOLF0:USTF0",1768751447048,0.04482953,141.95,141.85,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768751447049,21.7848993,141.92,141.85,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768751447348,21.7848993,141.92,141.84,22.07431627]
["bitfinex-derivatives","SOLF0:USTF0",1768751447548,21.7848993,141.92,141.84,23.85285422]
["bitfinex-derivatives","SOLF0:USTF0",1768751447847,0.04471044,141.89,141.84,23.85285422]
["bitfinex-derivatives","SOLF0:USTF0",1768751448236,0.04471044,141.89,141.84,30.20005422]
["bitfinex-derivatives","SOLF0:USTF0",1768751448949,0.04471044,141.89,141.84,28.42151627]
["bitfinex-derivatives","SOLF0:USTF0",1768751450042,0.04471044,141.89,141.84,22.07431627]
["bitfinex-derivatives","SOLF0:USTF0",1768751450942,0.04471044,141.89,141.84,23.85285422]
["bitfinex-derivatives","SOLF0:USTF0",1768751464763,0.04471044,141.89,141.84,22.07431627]
["bitfinex-derivatives","SOLF0:USTF0",1768751464962,0.04471044,141.89,141.85,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751468758,0.04471044,141.89,141.79,362.9086]
["bitfinex-derivatives","SOLF0:USTF0",1768751468759,21.63633125,141.89,141.82,24.87964855]
["bitfinex-derivatives","SOLF0:USTF0",1768751469167,21.59162081,141.89,141.82,24.87964855]
["bitfinex-derivatives","SOLF0:USTF0",1768751469561,0.05234441,141.87,141.82,24.87964855]
["bitfinex-derivatives","SOLF0:USTF0",1768751469763,0.05234441,141.87,141.82,23.1011106]
["bitfinex-derivatives","SOLF0:USTF0",1768751469958,0.05234441,141.87,141.83,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751473459,0.05234441,141.87,141.83,24.87964855]
["bitfinex-derivatives","SOLF0:USTF0",1768751473665,21.59162081,141.89,141.85,1.77853795]
["bitfinex-derivatives","SOLF0:USTF0",1768751474865,21.59162081,141.89,141.86,1.78120028]
["bitfinex-derivatives","SOLF0:USTF0",1768751477564,6.3447,141.9,141.86,1.78120028]
["bitfinex-derivatives","SOLF0:USTF0",1768751478371,6.3447,141.9,141.86,24.88231088]
["bitfinex-derivatives","SOLF0:USTF0",1768751480273,6.3447,141.9,141.86,12.4328106]
["bitfinex-derivatives","SOLF0:USTF0",1768751480466,6.3447,141.9,141.87,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768751480667,6.3447,141.9,141.86,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768751483877,21.59162081,141.91,141.86,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768751485183,21.59162081,141.91,141.85,1.78120028]
["bitfinex-derivatives","SOLF0:USTF0",1768751485781,21.59162081,141.91,141.85,24.15492162]
["bitfinex-derivatives","SOLF0:USTF0",1768751486983,21.59162081,141.91,141.78,34.22081884]
["bitfinex-derivatives","SOLF0:USTF0",1768751486984,251.56555131,141.93,141.87,24.15492162]
["bitfinex-derivatives","SOLF0:USTF0",1768751491485,0.05118694,141.91,141.87,24.15492162]
["bitfinex-derivatives","SOLF0:USTF0",1768751496290,0.05118694,141.91,141.87,22.37372134]
["bitfinex-derivatives","SOLF0:USTF0",1768751496591,0.05118694,141.91,141.87,24.15492162]
["bitfinex-derivatives","SOLF0:USTF0",1768751497688,0.05118694,141.91,141.87,22.37372134]
["bitfinex-derivatives","SOLF0:USTF0",1768751497888,0.05118694,141.91,141.85,26.56676913]
["bitfinex-derivatives","SOLF0:USTF0",1768751498191,23.33864067,141.91,141.85,24.78556885]
["bitfinex-derivatives","SOLF0:USTF0",1768751502493,23.33864067,141.91,141.87,0.04786909]
["bitfinex-derivatives","SOLF0:USTF0",1768751507595,1.78120028,141.9,141.83,24.78556885]
["bitfinex-derivatives","SOLF0:USTF0",1768751507898,23.28745373,141.89,141.83,24.78556885]
["bitfinex-derivatives","SOLF0:USTF0",1768751509100,0.04509882,141.87,141.83,24.78556885]
["bitfinex-derivatives","SOLF0:USTF0",1768751509295,0.04509882,141.87,141.85,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1768751509492,23.33255255,141.87,141.81,26.56676913]
["bitfinex-derivatives","SOLF0:USTF0",1768751509998,23.28745373,141.87,141.81,26.56676913]
["bitfinex-derivatives","SOLF0:USTF0",1768751510192,23.28745373,141.87,141.81,24.78556885]
["bitfinex-derivatives","SOLF0:USTF0",1768751510501,23.28745373,141.87,141.81,26.56676913]
["bitfinex-derivatives","SOLF0:USTF0",1768751510801,0.05166132,141.85,141.81,26.56676913]
["bitfinex-derivatives","SOLF0:USTF0",1768751512300,1.78120028,141.89,141.81,26.56676913]
["bitfinex-derivatives","SOLF0:USTF0",1768751512792,26.7082635,141.89,141.81,24.78556885]
["bitfinex-derivatives","SOLF0:USTF0",1768751512998,26.7082635,141.89,141.83,24.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1768751513698,0.04739848,141.87,141.83,24.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1768751515404,0.04739848,141.87,141.84,0.05096491]
["bitfinex-derivatives","SOLF0:USTF0",1768751517815,0.04739848,141.87,141.84,24.09095682]
["bitfinex-derivatives","SOLF0:USTF0",1768751517999,268.00120028,141.9,141.84,25.8721571]
["bitfinex-derivatives","SOLF0:USTF0",1768751518000,266.22,141.9,141.84,25.8721571]
["bitfinex-derivatives","SOLF0:USTF0",1768751518302,24.92706322,141.91,141.84,25.8721571]
["bitfinex-derivatives","SOLF0:USTF0",1768751519301,0.05282059,141.89,141.84,25.8721571]
["bitfinex-derivatives","SOLF0:USTF0",1768751523010,518.67914477,141.93,141.84,25.8721571]
["bitfinex-derivatives","SOLF0:USTF0",1768751523206,520.46034505,141.93,141.84,25.8721571]
["bitfinex-derivatives","SOLF0:USTF0",1768751523404,520.46034505,141.93,141.84,25.82119219]
["bitfinex-derivatives","SOLF0:USTF0",1768751523901,26.7082635,141.95,141.89,24.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1768751524111,1.78120028,141.95,141.89,24.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1768751524310,24.92706322,141.97,141.89,24.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1768751524516,266.24,141.98,141.91,24.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1768751524810,24.92706322,141.99,141.93,24.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1768751525007,24.92706322,141.99,141.93,24.08946716]
["bitfinex-derivatives","SOLF0:USTF0",1768751525205,1.78120028,141.98,141.93,24.08946716]
["bitfinex-derivatives","SOLF0:USTF0",1768751525507,26.7082635,141.96,141.89,24.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1768751525912,1.78120028,141.94,141.89,24.03999191]
["bitfinex-derivatives","SOLF0:USTF0",1768751526709,1.78120028,141.94,141.9,0.04857865]
["bitfinex-derivatives","SOLF0:USTF0",1768751526910,0.04881406,141.93,141.9,0.04857865]
["bitfinex-derivatives","SOLF0:USTF0",1768751539725,24.97587728,141.93,141.87,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768751541025,24.97587728,141.93,141.87,30.38569191]
["bitfinex-derivatives","SOLF0:USTF0",1768751542714,24.97587728,141.93,141.88,23.92099091]
["bitfinex-derivatives","SOLF0:USTF0",1768751542920,0.04881406,141.93,141.88,23.92099091]
["bitfinex-derivatives","SOLF0:USTF0",1768751543322,0.04881406,141.93,141.88,25.70125791]
["bitfinex-derivatives","SOLF0:USTF0",1768751543719,23.54890186,141.93,141.84,25.70125791]
["bitfinex-derivatives","SOLF0:USTF0",1768751544125,1.780267,141.92,141.84,25.70125791]
["bitfinex-derivatives","SOLF0:USTF0",1768751544326,25.2803548,141.92,141.84,25.70125791]
["bitfinex-derivatives","SOLF0:USTF0",1768751544526,0.04588658,141.9,141.84,25.70125791]
["bitfinex-derivatives","SOLF0:USTF0",1768751544725,98.7172,141.87,141.77,13.07081884]
["bitfinex-derivatives","SOLF0:USTF0",1768751545027,1.780267,141.84,141.74,1.780267]
["bitfinex-derivatives","SOLF0:USTF0",1768751545330,25.2803548,141.85,141.76,1.780267]
["bitfinex-derivatives","SOLF0:USTF0",1768751545525,0.04700009,141.8,141.76,1.780267]
["bitfinex-derivatives","SOLF0:USTF0",1768751545727,25.2803548,141.85,141.76,1.780267]
["bitfinex-derivatives","SOLF0:USTF0",1768751546726,25.2803548,141.85,141.77,23.92099091]
["bitfinex-derivatives","SOLF0:USTF0",1768751548232,1.780267,141.86,141.77,23.92099091]
["bitfinex-derivatives","SOLF0:USTF0",1768751548526,1.780267,141.86,141.79,23.92099091]
["bitfinex-derivatives","SOLF0:USTF0",1768751551229,23.5000878,141.87,141.79,23.92099091]
["bitfinex-derivatives","SOLF0:USTF0",1768751553534,0.04469457,141.84,141.79,23.92099091]
["bitfinex-derivatives","SOLF0:USTF0",1768751553735,0.04469457,141.84,141.82,0.04530127]
["bitfinex-derivatives","SOLF0:USTF0",1768751555921,0.04469457,141.84,141.8,23.92099091]
["bitfinex-derivatives","SOLF0:USTF0",1768751573842,25.53687259,141.89,141.8,25.70125791]
["bitfinex-derivatives","SOLF0:USTF0",1768751574047,25.53687259,141.89,141.83,26.97315407]
["bitfinex-derivatives","SOLF0:USTF0",1768751574348,27.31713959,141.91,141.83,26.97315407]
["bitfinex-derivatives","SOLF0:USTF0",1768751575738,27.31713959,141.91,141.84,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768751575944,27.31713959,141.91,141.84,33.32025407]
["bitfinex-derivatives","SOLF0:USTF0",1768751578746,27.31713959,141.89,141.84,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768751585753,25.53687259,141.89,141.84,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768751596456,98.6644,141.95,141.81,26.97315407]
["bitfinex-derivatives","SOLF0:USTF0",1768751596457,27.31713959,141.87,141.81,26.97315407]
["bitfinex-derivatives","SOLF0:USTF0",1768751596656,27.31713959,141.87,141.79,293.03342107]
["bitfinex-derivatives","SOLF0:USTF0",1768751597253,27.31713959,141.87,141.8,26.97315407]
["bitfinex-derivatives","SOLF0:USTF0",1768751597759,27.31713959,141.87,141.8,33.32195407]
["bitfinex-derivatives","SOLF0:USTF0",1768751597959,27.31713959,141.87,141.8,26.97315407]
["bitfinex-derivatives","SOLF0:USTF0",1768751598753,27.31713959,141.87,141.81,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768751598959,27.31931861,141.87,141.81,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768751601055,25.53687259,141.87,141.81,26.97315407]
["bitfinex-derivatives","SOLF0:USTF0",1768751601256,25.53687259,141.87,141.79,98.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768751601257,25.53687259,141.87,141.82,28.75560009]
["bitfinex-derivatives","SOLF0:USTF0",1768751601652,8.12744602,141.9,141.82,28.75560009]
["bitfinex-derivatives","SOLF0:USTF0",1768751601653,1.78244602,141.9,141.83,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768751601856,30.88598718,141.89,141.83,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768751602046,25.53687259,141.89,141.83,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768751604550,0.05010617,141.87,141.85,0.04563861]
["bitfinex-derivatives","SOLF0:USTF0",1768751614163,25.28497541,141.87,141.83,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768751616264,0.05010617,141.87,141.83,33.35152867]
["bitfinex-derivatives","SOLF0:USTF0",1768751616462,25.90709831,141.89,141.83,33.35152867]
["bitfinex-derivatives","SOLF0:USTF0",1768751616767,25.90709831,141.89,141.84,0.0459073]
["bitfinex-derivatives","SOLF0:USTF0",1768751617965,25.95263029,141.88,141.84,0.0459073]
["bitfinex-derivatives","SOLF0:USTF0",1768751633570,25.95263029,141.88,141.84,6.3930073]
["bitfinex-derivatives","SOLF0:USTF0",1768751634769,1.78244602,141.92,141.84,6.3930073]
["bitfinex-derivatives","SOLF0:USTF0",1768751634770,1.78244602,141.92,141.84,27.75776916]
["bitfinex-derivatives","SOLF0:USTF0",1768751634974,5.35339536,141.91,141.85,1.78244602]
["bitfinex-derivatives","SOLF0:USTF0",1768751635176,1.78244602,141.94,141.85,1.78244602]
["bitfinex-derivatives","SOLF0:USTF0",1768751635378,5.35321307,141.93,141.84,27.71186186]
["bitfinex-derivatives","SOLF0:USTF0",1768751635575,5.35321307,141.92,141.85,1.78244602]
["bitfinex-derivatives","SOLF0:USTF0",1768751635774,1.78244602,141.94,141.85,1.78244602]
["bitfinex-derivatives","SOLF0:USTF0",1768751635972,5.3522596,141.93,141.85,1.78244602]
["bitfinex-derivatives","SOLF0:USTF0",1768751636174,5.3522596,141.92,141.87,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1768751636376,1.78244602,141.94,141.87,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1768751636577,5.35045923,141.93,141.87,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1768751636768,26.57826923,141.93,141.87,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1768751641679,26.57826923,141.93,141.87,6.39733745]
["bitfinex-derivatives","SOLF0:USTF0",1768751641990,0.05194039,141.91,141.87,29.54594533]
["bitfinex-derivatives","SOLF0:USTF0",1768751642379,26.57826923,141.93,141.87,29.54594533]
["bitfinex-derivatives","SOLF0:USTF0",1768751642784,26.57826923,141.93,141.88,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768751654895,26.57826923,141.96,141.89,29.49430788]
["bitfinex-derivatives","SOLF0:USTF0",1768751655694,26.57826923,141.96,141.91,0.04868353]
["bitfinex-derivatives","SOLF0:USTF0",1768751655894,26.57826923,141.96,141.91,6.39268353]
["bitfinex-derivatives","SOLF0:USTF0",1768751657889,26.57826923,141.96,141.92,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1768751658496,26.57826923,141.96,141.93,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768751658695,274.38284602,142.0,141.93,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768751658696,26.57826923,142.0,141.94,27.71186186]
["bitfinex-derivatives","SOLF0:USTF0",1768751658893,26.57826923,142.0,141.94,29.49040947]
["bitfinex-derivatives","SOLF0:USTF0",1768751659395,26.57826923,142.0,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768751659597,26.57826923,142.0,141.96,0.05106288]
["bitfinex-derivatives","SOLF0:USTF0",1768751670603,26.57826923,142.0,141.96,6.39286288]
["bitfinex-derivatives","SOLF0:USTF0",1768751671005,0.04789718,141.99,141.96,6.39286288]
["bitfinex-derivatives","SOLF0:USTF0",1768751671206,26.57826923,142.0,141.96,6.39286288]
["bitfinex-derivatives","SOLF0:USTF0",1768751671605,6.3382,142.05,141.96,6.39286288]
["bitfinex-derivatives","SOLF0:USTF0",1768751671606,1.77854761,142.05,141.96,29.07956722]
["bitfinex-derivatives","SOLF0:USTF0",1768751672112,1.77854761,142.05,141.96,29.02850434]
["bitfinex-derivatives","SOLF0:USTF0",1768751672507,1.77854761,142.05,141.99,0.05254741]
["bitfinex-derivatives","SOLF0:USTF0",1768751673403,6.3373,142.07,141.99,0.05254741]
["bitfinex-derivatives","SOLF0:USTF0",1768751673607,26.28395724,142.05,141.99,6.39304741]
["bitfinex-derivatives","SOLF0:USTF0",1768751683029,26.28395724,142.05,141.99,0.05254741]
["bitfinex-derivatives","SOLF0:USTF0",1768751683232,25.56510903,142.03,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768751684524,25.56510903,142.03,141.99,0.04569499]
["bitfinex-derivatives","SOLF0:USTF0",1768751685835,25.56510903,142.03,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768751687141,25.56510903,142.03,141.99,0.05241233]
["bitfinex-derivatives","SOLF0:USTF0",1768751692940,31.90400903,142.03,141.99,0.05241233]
["bitfinex-derivatives","SOLF0:USTF0",1768751703946,25.56510903,142.03,141.99,0.05241233]
["bitfinex-derivatives","SOLF0:USTF0",1768751711848,1.77854761,142.05,141.99,0.05241233]
["bitfinex-derivatives","SOLF0:USTF0",1768751711849,31.30370731,142.02,141.99,0.05241233]
["bitfinex-derivatives","SOLF0:USTF0",1768751712250,24.96430731,142.02,141.99,0.05241233]
["bitfinex-derivatives","SOLF0:USTF0",1768751726262,25.01128164,142.02,141.99,0.05241233]
["bitfinex-derivatives","SOLF0:USTF0",1768751731167,25.01128164,142.02,141.96,28.66047714]
["bitfinex-derivatives","SOLF0:USTF0",1768751734669,25.01128164,142.02,141.98,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1768751758786,26.18510922,142.01,141.93,30.50238917]
["bitfinex-derivatives","SOLF0:USTF0",1768751758989,26.18510922,142.01,141.93,32.28041733]
["bitfinex-derivatives","SOLF0:USTF0",1768751759488,26.18510922,142.01,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768751760393,0.04526125,141.99,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768751761692,0.04526125,141.99,141.95,0.04474936]
["bitfinex-derivatives","SOLF0:USTF0",1768751761987,0.04526125,141.99,141.95,24.20413853]
["bitfinex-derivatives","SOLF0:USTF0",1768751773104,0.04526125,141.99,141.95,30.54643853]
["bitfinex-derivatives","SOLF0:USTF0",1768751780817,26.18510922,142.0,141.95,30.54643853]
["bitfinex-derivatives","SOLF0:USTF0",1768751781817,32.52450922,142.02,141.95,30.54643853]
["bitfinex-derivatives","SOLF0:USTF0",1768751782418,26.18510922,142.02,141.96,24.84094838]
["bitfinex-derivatives","SOLF0:USTF0",1768751785820,0.0468236,142.0,141.96,24.84094838]
["bitfinex-derivatives","SOLF0:USTF0",1768751792619,0.0468236,142.0,141.97,24.84094838]
["bitfinex-derivatives","SOLF0:USTF0",1768751816540,0.0468236,142.0,141.97,289.14094838]
["bitfinex-derivatives","SOLF0:USTF0",1768751820141,0.0468236,142.0,141.98,23.59669871]
["bitfinex-derivatives","SOLF0:USTF0",1768751872292,25.44403732,142.03,141.98,23.59669871]
["bitfinex-derivatives","SOLF0:USTF0",1768751873692,25.44403732,142.03,141.99,0.04508044]
["bitfinex-derivatives","SOLF0:USTF0",1768751897918,25.44403732,142.03,141.99,1.82317105]
["bitfinex-derivatives","SOLF0:USTF0",1768751902920,25.44403732,142.03,141.99,0.04508044]
["bitfinex-derivatives","SOLF0:USTF0",1768751993506,25.44403732,142.03,141.99,8.16347582]
["bitfinex-derivatives","SOLF0:USTF0",1768751995302,25.44403732,142.03,141.99,0.04508044]
["bitfinex-derivatives","SOLF0:USTF0",1768751996611,25.44403732,142.03,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768751996906,1.77789538,142.02,141.94,98.6625]
["bitfinex-derivatives","SOLF0:USTF0",1768751997110,23.53976764,142.01,141.94,98.6625]
["bitfinex-derivatives","SOLF0:USTF0",1768751997906,23.53976764,142.01,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768752000408,23.53976764,142.01,141.96,0.05179091]
["bitfinex-derivatives","SOLF0:USTF0",1768752003517,23.53976764,142.01,141.92,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1768752004012,23.53976764,142.01,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768752004219,23.53976764,142.01,141.93,29.30865848]
["bitfinex-derivatives","SOLF0:USTF0",1768752005913,23.53976764,142.0,141.91,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768752006111,23.53976764,142.0,141.89,22.96555848]
["bitfinex-derivatives","SOLF0:USTF0",1768752007115,23.53976764,141.97,141.9,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768752012917,23.53976764,141.97,141.89,22.96555848]
["bitfinex-derivatives","SOLF0:USTF0",1768752014922,23.53976764,141.97,141.89,29.31045848]
["bitfinex-derivatives","SOLF0:USTF0",1768752015822,23.53976764,141.96,141.87,29.31125848]
["bitfinex-derivatives","SOLF0:USTF0",1768752018026,23.53976764,141.96,141.88,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768752018328,23.53976764,141.96,141.9,0.05088249]
["bitfinex-derivatives","SOLF0:USTF0",1768752018531,0.04942334,141.93,141.9,0.05088249]
["bitfinex-derivatives","SOLF0:USTF0",1768752021524,0.04942334,141.93,141.9,23.01644097]
["bitfinex-derivatives","SOLF0:USTF0",1768752031729,22.65951803,141.98,141.91,23.20623131]
["bitfinex-derivatives","SOLF0:USTF0",1768752032838,22.65951803,141.98,141.91,29.55033131]
["bitfinex-derivatives","SOLF0:USTF0",1768752033141,22.65951803,141.98,141.93,0.05420378]
["bitfinex-derivatives","SOLF0:USTF0",1768752035444,22.71207701,141.97,141.9,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768752035638,22.71207701,141.97,141.89,128.16917315]
["bitfinex-derivatives","SOLF0:USTF0",1768752036647,29.05367701,141.97,141.89,128.16917315]
["bitfinex-derivatives","SOLF0:USTF0",1768752036852,24.11690907,141.96,141.89,104.96294184]
["bitfinex-derivatives","SOLF0:USTF0",1768752037953,24.11690907,141.94,141.87,30.8589173]
["bitfinex-derivatives","SOLF0:USTF0",1768752038142,24.16955065,141.94,141.87,30.8589173]
["bitfinex-derivatives","SOLF0:USTF0",1768752040655,24.16955065,141.94,141.88,24.5130173]
["bitfinex-derivatives","SOLF0:USTF0",1768752041152,24.16955065,141.94,141.89,24.5130173]
["bitfinex-derivatives","SOLF0:USTF0",1768752041856,0.05264158,141.94,141.89,30.8580173]
["bitfinex-derivatives","SOLF0:USTF0",1768752042058,0.05264158,141.94,141.9,24.5130173]
["bitfinex-derivatives","SOLF0:USTF0",1768752046258,24.16955065,141.94,141.89,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768752046959,24.16955065,141.94,141.89,30.8580173]
["bitfinex-derivatives","SOLF0:USTF0",1768752048864,24.16955065,141.94,141.89,24.5130173]
["bitfinex-derivatives","SOLF0:USTF0",1768752050662,24.16955065,141.94,141.85,98.7269]
["bitfinex-derivatives","SOLF0:USTF0",1768752050663,0.05264158,141.94,141.88,30.8585173]
["bitfinex-derivatives","SOLF0:USTF0",1768752050865,0.05264158,141.94,141.88,24.5130173]
["bitfinex-derivatives","SOLF0:USTF0",1768752051067,24.11690907,141.96,141.88,24.5130173]
["bitfinex-derivatives","SOLF0:USTF0",1768752051261,30.45890907,141.96,141.89,30.8580173]
["bitfinex-derivatives","SOLF0:USTF0",1768752051766,0.04691928,141.92,141.89,30.8580173]
["bitfinex-derivatives","SOLF0:USTF0",1768752052067,0.04691928,141.92,141.89,24.5130173]
["bitfinex-derivatives","SOLF0:USTF0",1768752054868,0.04691928,141.92,141.87,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752057574,0.04691928,141.92,141.87,28.52088095]
["bitfinex-derivatives","SOLF0:USTF0",1768752057873,0.04691928,141.92,141.88,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752064476,0.04691928,141.92,141.87,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768752064675,0.04691928,141.92,141.87,28.52088095]
["bitfinex-derivatives","SOLF0:USTF0",1768752067586,22.9595203,141.92,141.87,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752067784,22.9595203,141.92,141.85,28.52168095]
["bitfinex-derivatives","SOLF0:USTF0",1768752070086,24.73995513,141.92,141.85,28.52168095]
["bitfinex-derivatives","SOLF0:USTF0",1768752070984,24.73995513,141.92,141.85,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752071384,22.91260102,141.91,141.85,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752071982,22.91260102,141.91,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768752072781,24.69303585,141.9,141.83,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752072991,22.95953072,141.89,141.83,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752075492,22.95953072,141.89,141.82,28.52288095]
["bitfinex-derivatives","SOLF0:USTF0",1768752075993,22.91260102,141.88,141.82,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752078491,24.69303585,141.87,141.79,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752078684,24.69303585,141.87,141.79,23.95541578]
["bitfinex-derivatives","SOLF0:USTF0",1768752079289,0.04612146,141.84,141.8,22.17498095]
["bitfinex-derivatives","SOLF0:USTF0",1768752081896,0.04612146,141.84,141.8,23.95541578]
["bitfinex-derivatives","SOLF0:USTF0",1768752082605,0.04612146,141.84,141.81,0.04692464]
["bitfinex-derivatives","SOLF0:USTF0",1768752082804,0.04612146,141.84,141.81,24.42037374]
["bitfinex-derivatives","SOLF0:USTF0",1768752085704,24.29805511,141.84,141.79,24.3734491]
["bitfinex-derivatives","SOLF0:USTF0",1768752086106,24.25193365,141.84,141.79,24.3734491]
["bitfinex-derivatives","SOLF0:USTF0",1768752086504,30.59943365,141.84,141.79,24.3734491]
["bitfinex-derivatives","SOLF0:USTF0",1768752086705,24.25193365,141.84,141.79,10.77315166]
["bitfinex-derivatives","SOLF0:USTF0",1768752087006,0.04779632,141.83,141.79,10.77315166]
["bitfinex-derivatives","SOLF0:USTF0",1768752087403,24.29972997,141.83,141.77,1.78305036]
["bitfinex-derivatives","SOLF0:USTF0",1768752087604,24.29972997,141.83,141.73,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768752087808,24.29972997,141.83,141.74,1.78305036]
["bitfinex-derivatives","SOLF0:USTF0",1768752088006,24.25193365,141.83,141.74,1.78305036]
["bitfinex-derivatives","SOLF0:USTF0",1768752088611,0.04816449,141.8,141.74,24.3734491]
["bitfinex-derivatives","SOLF0:USTF0",1768752088815,0.04816449,141.8,141.74,26.15649946]
["bitfinex-derivatives","SOLF0:USTF0",1768752090615,24.30009814,141.8,141.74,24.3734491]
["bitfinex-derivatives","SOLF0:USTF0",1768752091009,26.0831485,141.8,141.72,26.15649946]
["bitfinex-derivatives","SOLF0:USTF0",1768752091908,30.60163365,141.79,141.72,24.3734491]
["bitfinex-derivatives","SOLF0:USTF0",1768752092109,30.60163365,141.79,141.72,26.15649946]
["bitfinex-derivatives","SOLF0:USTF0",1768752092817,0.04824294,141.77,141.72,26.15649946]
["bitfinex-derivatives","SOLF0:USTF0",1768752093516,0.04824294,141.77,141.72,24.3734491]
["bitfinex-derivatives","SOLF0:USTF0",1768752093817,0.04824294,141.77,141.72,26.15649946]
["bitfinex-derivatives","SOLF0:USTF0",1768752094214,6.349,141.81,141.75,24.3734491]
["bitfinex-derivatives","SOLF0:USTF0",1768752095112,6.349,141.81,141.75,26.15649946]
["bitfinex-derivatives","SOLF0:USTF0",1768752095517,30.60093365,141.81,141.75,24.3734491]
["bitfinex-derivatives","SOLF0:USTF0",1768752095818,0.05355319,141.79,141.75,26.15649946]
["bitfinex-derivatives","SOLF0:USTF0",1768752097919,6.3481,141.83,141.78,22.79255127]
["bitfinex-derivatives","SOLF0:USTF0",1768752098114,22.58683342,141.84,141.78,22.79255127]
["bitfinex-derivatives","SOLF0:USTF0",1768752101317,6.3472,141.85,141.78,22.79255127]
["bitfinex-derivatives","SOLF0:USTF0",1768752101623,6.3472,141.85,141.79,24.57560163]
["bitfinex-derivatives","SOLF0:USTF0",1768752103221,0.04833581,141.83,141.81,24.57560163]
["bitfinex-derivatives","SOLF0:USTF0",1768752103416,22.58683342,141.88,141.81,24.62455988]
["bitfinex-derivatives","SOLF0:USTF0",1768752103824,22.58683342,141.88,141.81,24.57560163]
["bitfinex-derivatives","SOLF0:USTF0",1768752104025,22.58683342,141.88,141.81,22.79255127]
["bitfinex-derivatives","SOLF0:USTF0",1768752104224,22.58683342,141.88,141.81,24.57560163]
["bitfinex-derivatives","SOLF0:USTF0",1768752104726,22.58683342,141.88,141.83,0.0475617]
["bitfinex-derivatives","SOLF0:USTF0",1768752106728,22.58683342,141.9,141.83,24.62316333]
["bitfinex-derivatives","SOLF0:USTF0",1768752107730,22.58683342,141.9,141.84,24.57560163]
["bitfinex-derivatives","SOLF0:USTF0",1768752110031,22.58683342,141.9,141.84,22.79255127]
["bitfinex-derivatives","SOLF0:USTF0",1768752114227,23.85963919,141.89,141.83,0.0475617]
["bitfinex-derivatives","SOLF0:USTF0",1768752114729,23.85963919,141.89,141.82,20.82655328]
["bitfinex-derivatives","SOLF0:USTF0",1768752114930,98.6856,141.92,141.8,20.82655328]
["bitfinex-derivatives","SOLF0:USTF0",1768752114931,23.85963919,141.87,141.8,20.82655328]
["bitfinex-derivatives","SOLF0:USTF0",1768752115933,30.20583919,141.87,141.8,20.82655328]
["bitfinex-derivatives","SOLF0:USTF0",1768752117231,22.07658883,141.86,141.8,20.82655328]
["bitfinex-derivatives","SOLF0:USTF0",1768752117830,23.85963919,141.85,141.78,28.95930364]
["bitfinex-derivatives","SOLF0:USTF0",1768752118136,23.85963919,141.85,141.78,27.17625328]
["bitfinex-derivatives","SOLF0:USTF0",1768752118832,22.07658883,141.84,141.78,20.82655328]
["bitfinex-derivatives","SOLF0:USTF0",1768752120237,98.7074,141.89,141.78,22.60960364]
["bitfinex-derivatives","SOLF0:USTF0",1768752120238,22.07658883,141.86,141.78,22.60960364]
["bitfinex-derivatives","SOLF0:USTF0",1768752120431,6.3463,141.87,141.8,20.82655328]
["bitfinex-derivatives","SOLF0:USTF0",1768752120827,0.04998556,141.83,141.81,20.87280039]
["bitfinex-derivatives","SOLF0:USTF0",1768752121034,6.3463,141.87,141.81,20.87280039]
["bitfinex-derivatives","SOLF0:USTF0",1768752124147,22.07658883,141.88,141.81,20.87280039]
["bitfinex-derivatives","SOLF0:USTF0",1768752125842,22.07658883,141.88,141.81,27.22140039]
["bitfinex-derivatives","SOLF0:USTF0",1768752128742,22.07658883,141.88,141.81,29.00445075]
["bitfinex-derivatives","SOLF0:USTF0",1768752132034,0.04704199,141.86,141.81,29.00445075]
["bitfinex-derivatives","SOLF0:USTF0",1768752132944,0.04704199,141.86,141.81,27.22140039]
["bitfinex-derivatives","SOLF0:USTF0",1768752134148,0.04704199,141.86,141.82,20.82655328]
["bitfinex-derivatives","SOLF0:USTF0",1768752148352,19.91174096,141.86,141.81,0.04624711]
["bitfinex-derivatives","SOLF0:USTF0",1768752148558,21.69479132,141.86,141.81,0.04624711]
["bitfinex-derivatives","SOLF0:USTF0",1768752148861,21.69450803,141.86,141.81,0.04624711]
["bitfinex-derivatives","SOLF0:USTF0",1768752152363,28.04110803,141.86,141.81,0.04624711]
["bitfinex-derivatives","SOLF0:USTF0",1768752152554,19.86469897,141.85,141.81,0.04624711]
["bitfinex-derivatives","SOLF0:USTF0",1768752160655,0.04704199,141.86,141.81,20.82550902]
["bitfinex-derivatives","SOLF0:USTF0",1768752169673,19.82779635,141.85,141.81,0.04624711]
["bitfinex-derivatives","SOLF0:USTF0",1768752174881,0.04704199,141.86,141.81,20.31488472]
["bitfinex-derivatives","SOLF0:USTF0",1768752176576,0.04704199,141.86,141.81,22.09765179]
["bitfinex-derivatives","SOLF0:USTF0",1768752177879,0.04704199,141.86,141.82,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752178983,6.3455,141.89,141.82,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752180483,6.3455,141.89,141.84,0.04675151]
["bitfinex-derivatives","SOLF0:USTF0",1768752182685,27.04421704,141.89,141.84,0.04675151]
["bitfinex-derivatives","SOLF0:USTF0",1768752185895,20.69871704,141.88,141.84,0.04675151]
["bitfinex-derivatives","SOLF0:USTF0",1768752186291,22.48148411,141.88,141.84,0.04675151]
["bitfinex-derivatives","SOLF0:USTF0",1768752189002,20.69871704,141.88,141.84,0.04675151]
["bitfinex-derivatives","SOLF0:USTF0",1768752189200,22.48148411,141.88,141.84,0.04675151]
["bitfinex-derivatives","SOLF0:USTF0",1768752190900,20.69871704,141.9,141.84,0.04675151]
["bitfinex-derivatives","SOLF0:USTF0",1768752191096,6.3445,141.91,141.84,20.31538912]
["bitfinex-derivatives","SOLF0:USTF0",1768752191296,6.3445,141.91,141.86,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752191498,20.69871704,141.92,141.86,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752192200,20.69871704,141.92,141.88,0.04825467]
["bitfinex-derivatives","SOLF0:USTF0",1768752194004,20.69871704,141.94,141.88,20.31689228]
["bitfinex-derivatives","SOLF0:USTF0",1768752194204,22.48148411,141.94,141.88,0.04825467]
["bitfinex-derivatives","SOLF0:USTF0",1768752194404,1.78276707,141.92,141.88,0.04825467]
["bitfinex-derivatives","SOLF0:USTF0",1768752194605,22.48148411,141.92,141.86,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752195003,20.69871704,141.92,141.86,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752196008,20.69871704,141.92,141.88,0.05401067]
["bitfinex-derivatives","SOLF0:USTF0",1768752196707,28.82468411,141.94,141.88,0.05401067]
["bitfinex-derivatives","SOLF0:USTF0",1768752198409,20.69871704,141.94,141.88,20.32264828]
["bitfinex-derivatives","SOLF0:USTF0",1768752198608,20.69871704,141.94,141.88,22.10541535]
["bitfinex-derivatives","SOLF0:USTF0",1768752199611,1.78276707,141.95,141.89,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752199911,22.48148411,141.95,141.89,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752200505,22.48148411,141.95,141.91,0.04542145]
["bitfinex-derivatives","SOLF0:USTF0",1768752201406,272.7023,141.96,141.86,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768752201407,20.69871704,141.92,141.86,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768752201616,20.69871704,141.92,141.85,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752202112,22.48148411,141.92,141.85,20.26863761]
["bitfinex-derivatives","SOLF0:USTF0",1768752203918,22.48148411,141.92,141.85,26.61543761]
["bitfinex-derivatives","SOLF0:USTF0",1768752207224,22.48148411,141.92,141.86,25.92732412]
["bitfinex-derivatives","SOLF0:USTF0",1768752207721,21.61008071,141.94,141.87,19.58092412]
["bitfinex-derivatives","SOLF0:USTF0",1768752208312,19.82731364,141.94,141.89,0.05036802]
["bitfinex-derivatives","SOLF0:USTF0",1768752211019,21.60802559,141.94,141.89,0.05036802]
["bitfinex-derivatives","SOLF0:USTF0",1768752216317,19.82731364,141.94,141.89,0.05036802]
["bitfinex-derivatives","SOLF0:USTF0",1768752216623,19.82731364,141.94,141.89,20.33311689]
["bitfinex-derivatives","SOLF0:USTF0",1768752217119,0.04455339,141.93,141.89,20.33311689]
["bitfinex-derivatives","SOLF0:USTF0",1768752219717,19.82731364,141.94,141.89,26.67811689]
["bitfinex-derivatives","SOLF0:USTF0",1768752220022,21.77071605,141.96,141.89,26.67811689]
["bitfinex-derivatives","SOLF0:USTF0",1768752220223,19.9900041,141.96,141.89,26.67811689]
["bitfinex-derivatives","SOLF0:USTF0",1768752220421,26.3314041,141.98,141.91,20.28274887]
["bitfinex-derivatives","SOLF0:USTF0",1768752220625,19.9900041,141.98,141.91,22.06346082]
["bitfinex-derivatives","SOLF0:USTF0",1768752221222,19.9900041,141.98,141.93,0.0469427]
["bitfinex-derivatives","SOLF0:USTF0",1768752229824,19.9900041,141.98,141.93,20.32969157]
["bitfinex-derivatives","SOLF0:USTF0",1768752232741,19.9900041,141.98,141.93,26.67289157]
["bitfinex-derivatives","SOLF0:USTF0",1768752240833,21.77071605,141.98,141.93,26.67289157]
["bitfinex-derivatives","SOLF0:USTF0",1768752241437,21.77071605,141.98,141.93,6.3901427]
["bitfinex-derivatives","SOLF0:USTF0",1768752245840,19.9900041,141.98,141.93,6.3901427]
["bitfinex-derivatives","SOLF0:USTF0",1768752259566,19.9900041,141.98,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768752260553,18.9003322,142.0,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768752261362,18.9003322,142.0,141.96,0.05193658]
["bitfinex-derivatives","SOLF0:USTF0",1768752298691,18.68960716,141.99,141.92,27.43029711]
["bitfinex-derivatives","SOLF0:USTF0",1768752300392,18.68960716,141.96,141.9,25.65213817]
["bitfinex-derivatives","SOLF0:USTF0",1768752301095,18.68960716,141.96,141.91,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768752306596,0.04624296,141.97,141.92,19.30783817]
["bitfinex-derivatives","SOLF0:USTF0",1768752306895,18.68960716,142.01,141.93,21.08689711]
["bitfinex-derivatives","SOLF0:USTF0",1768752307097,24.03906389,142.0,141.93,21.08689711]
["bitfinex-derivatives","SOLF0:USTF0",1768752307302,18.68960716,142.0,141.93,21.08689711]
["bitfinex-derivatives","SOLF0:USTF0",1768752307901,18.68960716,142.0,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768752308798,266.16,142.04,141.95,21.08689711]
["bitfinex-derivatives","SOLF0:USTF0",1768752309007,24.04157271,142.03,141.96,19.35766103]
["bitfinex-derivatives","SOLF0:USTF0",1768752309197,5.35196555,142.02,141.96,19.35766103]
["bitfinex-derivatives","SOLF0:USTF0",1768752309499,24.04157271,142.02,141.97,21.08689711]
["bitfinex-derivatives","SOLF0:USTF0",1768752309802,18.68960716,142.02,141.97,21.08689711]
["bitfinex-derivatives","SOLF0:USTF0",1768752310305,211.1610332,142.05,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768752310306,18.68960716,142.04,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768752310505,5.35049953,142.03,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768752310701,18.68960716,142.04,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768752310906,5.35050619,142.03,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768752311206,18.68960716,142.04,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768752311207,18.68960716,142.04,142.0,0.04967427]
["bitfinex-derivatives","SOLF0:USTF0",1768752312103,24.03891777,142.03,142.0,0.04967427]
["bitfinex-derivatives","SOLF0:USTF0",1768752312303,18.68960716,142.03,141.97,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768752316709,18.68960716,142.03,141.97,25.64913817]
["bitfinex-derivatives","SOLF0:USTF0",1768752318819,18.68960716,142.03,141.98,25.64873817]
["bitfinex-derivatives","SOLF0:USTF0",1768752319110,212.94009214,142.05,141.98,27.42779711]
["bitfinex-derivatives","SOLF0:USTF0",1768752319111,18.68960716,142.05,141.98,27.42779711]
["bitfinex-derivatives","SOLF0:USTF0",1768752319711,18.68960716,142.05,142.0,27.42689711]
["bitfinex-derivatives","SOLF0:USTF0",1768752320014,18.68960716,142.05,141.98,19.30783817]
["bitfinex-derivatives","SOLF0:USTF0",1768752320316,18.68960716,142.05,141.98,21.08689711]
["bitfinex-derivatives","SOLF0:USTF0",1768752321006,18.68960716,142.05,141.98,27.42769711]
["bitfinex-derivatives","SOLF0:USTF0",1768752323915,18.68960716,142.05,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768752324118,18.68960716,142.05,141.99,18.38414003]
["bitfinex-derivatives","SOLF0:USTF0",1768752324416,18.68960716,142.05,142.0,20.16319897]
["bitfinex-derivatives","SOLF0:USTF0",1768752325512,0.04601497,142.04,142.01,0.04799215]
["bitfinex-derivatives","SOLF0:USTF0",1768752325914,0.04601497,142.04,142.01,6.38759215]
["bitfinex-derivatives","SOLF0:USTF0",1768752328922,0.04601497,142.04,142.01,24.77173218]
["bitfinex-derivatives","SOLF0:USTF0",1768752329111,18.79649306,142.09,142.02,26.50239897]
["bitfinex-derivatives","SOLF0:USTF0",1768752329516,18.79649306,142.09,142.02,20.16319897]
["bitfinex-derivatives","SOLF0:USTF0",1768752329823,18.79649306,142.09,142.03,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768752330323,18.79649306,142.09,142.04,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768752330622,18.79649306,142.09,142.05,0.05158081]
["bitfinex-derivatives","SOLF0:USTF0",1768752333729,18.79649306,142.09,142.05,6.38928081]
["bitfinex-derivatives","SOLF0:USTF0",1768752333930,18.79649306,142.14,142.06,18.38414003]
["bitfinex-derivatives","SOLF0:USTF0",1768752334120,20.575552,142.14,142.06,20.16319897]
["bitfinex-derivatives","SOLF0:USTF0",1768752334424,18.79649306,142.14,142.06,18.38414003]
["bitfinex-derivatives","SOLF0:USTF0",1768752334627,18.79649306,142.12,142.06,18.38414003]
["bitfinex-derivatives","SOLF0:USTF0",1768752334824,18.79649306,142.12,142.09,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1768752335222,18.79649306,142.12,142.04,18.38414003]
["bitfinex-derivatives","SOLF0:USTF0",1768752335421,20.57249078,142.11,142.04,18.38414003]
["bitfinex-derivatives","SOLF0:USTF0",1768752336830,20.57249078,142.11,142.04,24.72244003]
["bitfinex-derivatives","SOLF0:USTF0",1768752337220,18.79649306,142.11,142.04,24.72244003]
["bitfinex-derivatives","SOLF0:USTF0",1768752338526,0.04587815,142.09,142.04,24.72244003]
["bitfinex-derivatives","SOLF0:USTF0",1768752338720,0.04587815,142.09,142.06,0.05196572]
["bitfinex-derivatives","SOLF0:USTF0",1768752339629,19.31201293,142.09,142.06,0.05196572]
["bitfinex-derivatives","SOLF0:USTF0",1768752342428,0.04587815,142.09,142.06,17.94736375]
["bitfinex-derivatives","SOLF0:USTF0",1768752342732,19.26613478,142.13,142.08,19.67139575]
["bitfinex-derivatives","SOLF0:USTF0",1768752343831,19.26613478,142.13,142.09,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768752344032,19.26613478,142.13,142.09,6.38599619]
["bitfinex-derivatives","SOLF0:USTF0",1768752346435,19.26613478,142.13,142.09,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1768752347434,19.26613478,142.15,142.09,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1768752348538,0.0514162,142.13,142.09,17.94559422]
["bitfinex-derivatives","SOLF0:USTF0",1768752348831,0.0514162,142.13,142.09,24.28149422]
["bitfinex-derivatives","SOLF0:USTF0",1768752353339,0.0514162,142.13,142.1,19.01891149]
["bitfinex-derivatives","SOLF0:USTF0",1768752353542,20.99367792,142.18,142.11,19.01891149]
["bitfinex-derivatives","SOLF0:USTF0",1768752354040,19.2176802,142.18,142.11,19.01891149]
["bitfinex-derivatives","SOLF0:USTF0",1768752354239,19.2176802,142.18,142.11,25.35391149]
["bitfinex-derivatives","SOLF0:USTF0",1768752354928,19.2176802,142.18,142.13,0.04666421]
["bitfinex-derivatives","SOLF0:USTF0",1768752356440,19.2176802,142.21,142.14,1.77599772]
["bitfinex-derivatives","SOLF0:USTF0",1768752356830,20.99367792,142.21,142.13,0.04666421]
["bitfinex-derivatives","SOLF0:USTF0",1768752357032,19.2176802,142.18,142.11,19.01891149]
["bitfinex-derivatives","SOLF0:USTF0",1768752357442,19.26524732,142.18,142.11,25.35401149]
["bitfinex-derivatives","SOLF0:USTF0",1768752358035,21.04124504,142.18,142.11,25.35401149]
["bitfinex-derivatives","SOLF0:USTF0",1768752358738,21.04124504,142.18,142.13,0.05184153]
["bitfinex-derivatives","SOLF0:USTF0",1768752358940,19.26524732,142.18,142.13,0.05184153]
["bitfinex-derivatives","SOLF0:USTF0",1768752361646,19.26524732,142.18,142.13,1.82783925]
["bitfinex-derivatives","SOLF0:USTF0",1768752362742,19.26524732,142.18,142.13,0.05184153]
["bitfinex-derivatives","SOLF0:USTF0",1768752363334,19.26524732,142.18,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768752363535,21.04124504,142.18,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768752364443,20.99367792,142.16,142.09,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768752366449,27.32687792,142.16,142.08,155.39923203]
["bitfinex-derivatives","SOLF0:USTF0",1768752366636,20.99367792,142.15,142.08,155.39923203]
["bitfinex-derivatives","SOLF0:USTF0",1768752367955,27.32727792,142.15,142.08,155.39923203]
["bitfinex-derivatives","SOLF0:USTF0",1768752368147,19.2176802,142.14,142.08,155.39923203]
["bitfinex-derivatives","SOLF0:USTF0",1768752370854,19.2176802,142.14,142.07,25.35571149]
["bitfinex-derivatives","SOLF0:USTF0",1768752372147,19.2176802,142.14,142.05,25.35651149]
["bitfinex-derivatives","SOLF0:USTF0",1768752372354,20.99367792,142.13,142.05,25.35651149]
["bitfinex-derivatives","SOLF0:USTF0",1768752372542,19.2176802,142.13,142.05,25.35651149]
["bitfinex-derivatives","SOLF0:USTF0",1768752372747,19.2176802,142.11,142.05,25.35651149]
["bitfinex-derivatives","SOLF0:USTF0",1768752372951,19.2176802,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768752373148,19.2176802,142.11,142.06,25.35631149]
["bitfinex-derivatives","SOLF0:USTF0",1768752374344,19.2176802,142.14,142.06,25.35631149]
["bitfinex-derivatives","SOLF0:USTF0",1768752374858,20.99367792,142.14,142.06,25.35631149]
["bitfinex-derivatives","SOLF0:USTF0",1768752375354,20.99367792,142.14,142.07,19.01891149]
["bitfinex-derivatives","SOLF0:USTF0",1768752375756,19.2176802,142.14,142.07,25.35581149]
["bitfinex-derivatives","SOLF0:USTF0",1768752376352,19.2176802,142.14,142.08,19.01891149]
["bitfinex-derivatives","SOLF0:USTF0",1768752380253,19.2176802,142.16,142.09,19.01891149]
["bitfinex-derivatives","SOLF0:USTF0",1768752380451,19.2176802,142.16,142.1,20.79490921]
["bitfinex-derivatives","SOLF0:USTF0",1768752381058,19.2176802,142.18,142.11,19.01891149]
["bitfinex-derivatives","SOLF0:USTF0",1768752382066,20.99367792,142.17,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768752382564,20.99367792,142.17,142.08,1.77599772]
["bitfinex-derivatives","SOLF0:USTF0",1768752382565,18.52606645,142.14,142.08,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768752383163,18.52606645,142.14,142.09,1.77599772]
["bitfinex-derivatives","SOLF0:USTF0",1768752383550,18.52606645,142.16,142.11,1.77599772]
["bitfinex-derivatives","SOLF0:USTF0",1768752389173,18.52606645,142.16,142.09,24.61817908]
["bitfinex-derivatives","SOLF0:USTF0",1768752389368,18.52606645,142.16,142.12,1.77599772]
["bitfinex-derivatives","SOLF0:USTF0",1768752393772,18.52606645,142.16,142.09,24.61817908]
["bitfinex-derivatives","SOLF0:USTF0",1768752393970,18.52606645,142.16,142.12,1.77599772]
["bitfinex-derivatives","SOLF0:USTF0",1768752394872,18.52606645,142.16,142.12,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752399084,18.55556574,142.15,142.11,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752399584,18.55556574,142.15,142.1,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752400782,24.88916574,142.15,142.1,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752401283,18.55556574,142.14,142.07,24.72628573]
["bitfinex-derivatives","SOLF0:USTF0",1768752401477,18.55556574,142.14,142.1,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752401678,18.55556574,142.16,142.1,20.16412576]
["bitfinex-derivatives","SOLF0:USTF0",1768752401878,18.55556574,142.16,142.12,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752407473,18.55556574,142.18,142.12,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752408181,18.55556574,142.18,142.14,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752410791,18.55556574,142.18,142.11,18.38948573]
["bitfinex-derivatives","SOLF0:USTF0",1768752410982,18.55556574,142.18,142.14,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752417393,18.55556574,142.18,142.12,17.88398919]
["bitfinex-derivatives","SOLF0:USTF0",1768752417594,18.55556574,142.18,142.14,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752422587,284.0678211,142.2,142.16,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752422994,18.2278211,142.19,142.16,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752424898,18.2278211,142.19,142.15,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752426398,18.2278211,142.19,142.13,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768752426599,18.2278211,142.19,142.15,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752430701,18.2278211,142.19,142.16,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752430905,18.2278211,142.19,142.13,24.21828919]
["bitfinex-derivatives","SOLF0:USTF0",1768752431099,18.2278211,142.19,142.15,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752433307,18.2278211,142.19,142.14,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752439022,18.2278211,142.19,142.12,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752439923,24.5596211,142.19,142.12,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752440320,18.2278211,142.18,142.12,1.77464003]
["bitfinex-derivatives","SOLF0:USTF0",1768752440519,18.2278211,142.18,142.12,8.10944003]
["bitfinex-derivatives","SOLF0:USTF0",1768752445824,0.05057109,142.16,142.14,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1768752448725,25.61329891,142.2,142.14,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1768752448924,19.28189891,142.19,142.14,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1768752455526,19.28189891,142.19,142.14,1.82191472]
["bitfinex-derivatives","SOLF0:USTF0",1768752455928,19.28189891,142.19,142.14,8.15581472]
["bitfinex-derivatives","SOLF0:USTF0",1768752457028,19.28189891,142.19,142.14,6.38117469]
["bitfinex-derivatives","SOLF0:USTF0",1768752459529,19.28189891,142.19,142.14,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1768752478850,25.61369891,142.19,142.14,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1768752479047,18.71523485,142.18,142.14,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1768752479849,18.71523485,142.18,142.12,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752481349,18.71523485,142.18,142.11,8.10921233]
["bitfinex-derivatives","SOLF0:USTF0",1768752484348,18.71523485,142.18,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768752484551,18.71523485,142.18,142.11,8.10921233]
["bitfinex-derivatives","SOLF0:USTF0",1768752485356,18.71523485,142.18,142.13,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1768752485650,0.05418415,142.16,142.13,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1768752486452,0.05418415,142.16,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768752486453,18.769419,142.16,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768752486748,18.769419,142.16,142.09,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768752487140,18.71523485,142.14,142.08,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752488053,18.76779164,142.12,142.07,19.44075489]
["bitfinex-derivatives","SOLF0:USTF0",1768752488755,18.76779164,142.12,142.07,25.77745489]
["bitfinex-derivatives","SOLF0:USTF0",1768752489259,18.76779164,142.12,142.07,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768752489457,18.76779164,142.12,142.05,24.00444256]
["bitfinex-derivatives","SOLF0:USTF0",1768752489649,20.54180397,142.12,142.05,25.77845489]
["bitfinex-derivatives","SOLF0:USTF0",1768752491048,20.54180397,142.12,142.05,24.00444256]
["bitfinex-derivatives","SOLF0:USTF0",1768752491248,18.71523485,142.09,142.03,24.00524256]
["bitfinex-derivatives","SOLF0:USTF0",1768752491855,18.71523485,142.09,142.05,0.05148624]
["bitfinex-derivatives","SOLF0:USTF0",1768752492057,0.05424664,142.07,142.05,0.05148624]
["bitfinex-derivatives","SOLF0:USTF0",1768752493646,18.76948149,142.07,142.01,24.00624256]
["bitfinex-derivatives","SOLF0:USTF0",1768752493852,18.76948149,142.07,142.02,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752495161,18.76948149,142.07,142.01,24.00624256]
["bitfinex-derivatives","SOLF0:USTF0",1768752495363,18.76948149,142.07,142.03,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752495860,18.76948149,142.07,142.02,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752496559,18.76948149,142.07,142.01,24.00624256]
["bitfinex-derivatives","SOLF0:USTF0",1768752496759,18.76948149,142.07,142.03,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752503166,18.76948149,142.07,142.03,8.11271233]
["bitfinex-derivatives","SOLF0:USTF0",1768752503464,18.95288003,142.09,142.05,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752504864,0.04499876,142.08,142.05,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752505067,6.3343,142.14,142.07,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752505261,265.82,142.15,142.07,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752506762,6.334,142.14,142.07,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752507066,18.95288003,142.13,142.07,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752511371,18.95288003,142.13,142.07,8.11091233]
["bitfinex-derivatives","SOLF0:USTF0",1768752512169,18.95288003,142.13,142.08,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768752513674,18.95288003,142.13,142.06,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768752514371,18.95288003,142.12,142.05,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752514572,20.72689236,142.12,142.05,1.77401233]
["bitfinex-derivatives","SOLF0:USTF0",1768752514765,20.72689236,142.12,142.03,19.23499369]
["bitfinex-derivatives","SOLF0:USTF0",1768752514965,20.72689236,142.12,142.03,21.00900602]
["bitfinex-derivatives","SOLF0:USTF0",1768752515873,18.95288003,142.11,142.03,21.00900602]
["bitfinex-derivatives","SOLF0:USTF0",1768752516070,0.04998926,142.09,142.03,21.00900602]
["bitfinex-derivatives","SOLF0:USTF0",1768752516775,0.04998926,142.09,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768752517779,18.00315498,142.09,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768752517981,18.00315498,142.09,142.05,0.05249443]
["bitfinex-derivatives","SOLF0:USTF0",1768752531896,18.00315498,142.09,142.02,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768752532800,18.00315498,142.09,142.03,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752533298,17.95316572,142.09,142.03,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752533691,0.04620012,142.07,142.03,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752533892,17.95316572,142.09,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768752534395,6.572e-05,142.09,142.06,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768752538593,6.572e-05,142.09,142.04,24.17137916]
["bitfinex-derivatives","SOLF0:USTF0",1768752538796,6.572e-05,142.09,142.04,17.83327916]
["bitfinex-derivatives","SOLF0:USTF0",1768752539796,6.572e-05,142.09,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768752540799,6.572e-05,142.09,142.03,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768752545302,6.572e-05,142.09,142.03,24.17187916]
["bitfinex-derivatives","SOLF0:USTF0",1768752545499,6.572e-05,142.09,142.04,17.83327916]
["bitfinex-derivatives","SOLF0:USTF0",1768752546604,18.36078752,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768752546804,18.36078752,142.12,142.06,24.17067916]
["bitfinex-derivatives","SOLF0:USTF0",1768752551609,18.36078752,142.12,142.07,24.17007916]
["bitfinex-derivatives","SOLF0:USTF0",1768752551814,18.36078752,142.14,142.07,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752552114,5.3707279,142.13,142.07,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752552315,18.36078752,142.14,142.07,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752552508,5.3705746,142.13,142.07,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752552706,18.36078752,142.14,142.07,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752553013,18.36078752,142.14,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768752554710,18.36078752,142.14,142.07,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752558817,18.36078752,142.14,142.07,25.94702354]
["bitfinex-derivatives","SOLF0:USTF0",1768752559517,18.36078752,142.14,142.09,19.61002354]
["bitfinex-derivatives","SOLF0:USTF0",1768752568940,18.36078752,142.14,142.09,25.94612354]
["bitfinex-derivatives","SOLF0:USTF0",1768752570039,18.36078752,142.14,142.09,24.16937916]
["bitfinex-derivatives","SOLF0:USTF0",1768752575944,1.77674438,142.17,142.1,27.77476493]
["bitfinex-derivatives","SOLF0:USTF0",1768752575945,18.89267644,142.17,142.1,27.77476493]
["bitfinex-derivatives","SOLF0:USTF0",1768752576134,18.89267644,142.17,142.11,19.66252055]
["bitfinex-derivatives","SOLF0:USTF0",1768752578642,20.01005411,142.16,142.1,1.77674438]
["bitfinex-derivatives","SOLF0:USTF0",1768752578848,20.01005411,142.16,142.1,18.96181107]
["bitfinex-derivatives","SOLF0:USTF0",1768752582343,20.01005411,142.16,142.11,18.96181107]
["bitfinex-derivatives","SOLF0:USTF0",1768752582546,20.01005411,142.18,142.11,20.73675985]
["bitfinex-derivatives","SOLF0:USTF0",1768752589347,20.01005411,142.18,142.11,18.96181107]
["bitfinex-derivatives","SOLF0:USTF0",1768752589652,21.78500289,142.18,142.11,18.96181107]
["bitfinex-derivatives","SOLF0:USTF0",1768752598154,21.78500289,142.18,142.11,25.29691107]
["bitfinex-derivatives","SOLF0:USTF0",1768752600262,18.93384117,142.17,142.11,18.96181107]
["bitfinex-derivatives","SOLF0:USTF0",1768752601056,18.93384117,142.16,142.11,18.96181107]
["bitfinex-derivatives","SOLF0:USTF0",1768752601260,20.70878995,142.16,142.11,18.96181107]
["bitfinex-derivatives","SOLF0:USTF0",1768752601456,20.70878995,142.14,142.09,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752602854,20.70878995,142.16,142.09,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752603050,18.93384117,142.16,142.09,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752603760,18.93384117,142.16,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752605354,20.70878995,142.15,142.08,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752609164,25.26614117,142.18,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752609373,5.33901732,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752609569,20.70878995,142.18,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752609764,5.3383785,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752609971,20.70878995,142.18,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752610160,5.3384771,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752610365,20.70878995,142.18,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752610568,5.33879082,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752610774,20.70878995,142.18,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752610974,5.33879082,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752611274,20.70878995,142.18,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752611576,5.33904124,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752611875,27.04098995,142.18,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752612078,5.33904124,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752612377,27.04098995,142.18,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752612576,5.33932979,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752612877,1.77494878,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752615480,20.70878995,142.17,142.11,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752615665,24.27433085,142.16,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768752615870,18.93384117,142.16,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768752616075,18.93384117,142.16,142.09,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752616779,18.93384117,142.16,142.09,25.81946391]
["bitfinex-derivatives","SOLF0:USTF0",1768752619174,5.34290265,142.15,142.09,25.81946391]
["bitfinex-derivatives","SOLF0:USTF0",1768752619374,18.93384117,142.16,142.09,25.81946391]
["bitfinex-derivatives","SOLF0:USTF0",1768752619581,5.34290265,142.15,142.09,25.81946391]
["bitfinex-derivatives","SOLF0:USTF0",1768752619778,18.93384117,142.16,142.09,25.81946391]
["bitfinex-derivatives","SOLF0:USTF0",1768752619977,5.34290265,142.15,142.09,25.81946391]
["bitfinex-derivatives","SOLF0:USTF0",1768752620178,18.93384117,142.16,142.09,25.81946391]
["bitfinex-derivatives","SOLF0:USTF0",1768752620376,5.34348914,142.15,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752620575,18.93384117,142.16,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752620770,5.34357207,142.15,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752620972,18.93384117,142.16,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752621178,5.34357207,142.15,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752621379,18.93384117,142.16,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752621580,5.34353361,142.15,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752621780,18.93384117,142.16,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752621977,5.34352963,142.15,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752622179,18.93384117,142.16,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752622380,5.3434973,142.15,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752622579,18.93384117,142.16,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752622879,5.3434973,142.15,142.1,19.48336391]
["bitfinex-derivatives","SOLF0:USTF0",1768752623081,18.93384117,142.16,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752623375,5.34342488,142.15,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752623577,18.93384117,142.16,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752623773,5.34346533,142.15,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752624078,18.93384117,142.16,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752624279,5.34340298,142.15,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752624479,18.93384117,142.16,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752624678,5.34344437,142.15,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752624880,18.93384117,142.16,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752625077,5.34344437,142.15,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752625282,18.93384117,142.16,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752625480,5.34342356,142.15,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752625681,18.93384117,142.16,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752625886,5.34342356,142.15,142.1,25.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1768752626184,18.93384117,142.16,142.08,26.37905426]
["bitfinex-derivatives","SOLF0:USTF0",1768752626488,20.53750845,142.14,142.08,26.37905426]
["bitfinex-derivatives","SOLF0:USTF0",1768752629693,20.53750845,142.14,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768752629894,20.53750845,142.14,142.09,26.37875426]
["bitfinex-derivatives","SOLF0:USTF0",1768752630593,20.53750845,142.14,142.09,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752631396,26.86980845,142.18,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752631689,27.65502235,142.17,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752631896,5.34256512,142.16,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752632089,5.34256512,142.15,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752632290,22.31245723,142.17,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752632494,5.34243901,142.16,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752632793,5.34243901,142.15,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752632988,22.31245723,142.17,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752633193,5.34243901,142.16,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752633492,5.34243901,142.15,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752633693,22.31245723,142.17,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768752633896,20.53750845,142.15,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768752634694,20.53750845,142.15,142.1,26.37825426]
["bitfinex-derivatives","SOLF0:USTF0",1768752634897,1.77494878,142.16,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752635098,5.34281056,142.15,142.11,20.04265426]
["bitfinex-derivatives","SOLF0:USTF0",1768752635395,0.05406547,142.15,142.12,0.04858242]
["bitfinex-derivatives","SOLF0:USTF0",1768752636791,0.05406547,142.15,142.12,21.27048794]
["bitfinex-derivatives","SOLF0:USTF0",1768752653911,0.05406547,142.15,142.12,0.04858242]
["bitfinex-derivatives","SOLF0:USTF0",1768752656408,0.05406547,142.15,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752657506,6.3323,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752657711,5.34352361,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752657904,8.10715802,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752658099,5.34352141,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752658399,8.10715802,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752658601,5.34345015,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752658802,8.10715802,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752658999,5.34354885,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752659216,8.10715802,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752659513,5.34351731,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752659710,27.76272486,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752660014,5.34351731,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752660212,5.34351731,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752660407,27.76272486,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752660608,1.77485802,142.16,142.12,0.04858242]
["bitfinex-derivatives","SOLF0:USTF0",1768752662413,21.43042486,142.17,142.12,0.04858242]
["bitfinex-derivatives","SOLF0:USTF0",1768752662614,5.34355891,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752662826,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752663011,5.34355096,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752663210,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752663413,5.34348093,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752663613,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752663909,5.34356699,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752664109,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752664316,5.34356699,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752664516,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752664818,5.34358043,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752665018,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752665220,5.34358043,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752665415,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752665610,5.34359925,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752665908,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752666105,5.33645343,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752666305,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752666520,5.33650421,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752666715,21.43042486,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752667020,5.33650421,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752667214,19.65556684,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752667410,5.33666014,142.16,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752667614,19.65556684,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752669017,1.77485802,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752669220,5.33661111,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752669521,21.43042486,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752669721,5.33666753,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752669914,21.43042486,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752670109,5.33666753,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752670313,8.10665802,142.19,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752670523,5.33653889,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752670822,5.33653889,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752671121,8.10665802,142.19,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752671122,27.76222486,142.19,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752671322,5.33651026,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752671625,5.33651026,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752671822,27.76222486,142.19,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752672015,5.33653889,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752672219,5.33653889,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752672415,27.76222486,142.19,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752672622,5.33694757,142.18,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752672923,5.33694757,142.17,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752673121,27.76222486,142.19,142.12,19.93692027]
["bitfinex-derivatives","SOLF0:USTF0",1768752673420,5.33738693,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752673623,5.33738693,142.17,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752673817,21.43042486,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752674018,5.3369188,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752674224,5.33752841,142.17,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752674418,21.43042486,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752674620,5.33732255,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752674811,5.33732255,142.17,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752675119,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752675326,5.33742728,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752675627,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752675815,5.33784865,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752676125,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752676325,5.33855427,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752676626,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752676814,5.33834089,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752677118,5.33834089,142.17,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752677317,25.98736684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752677522,5.33832844,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752677722,25.98736684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752677723,5.33832844,142.17,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752677927,25.98736684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752678127,5.33832844,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752678424,5.33832844,142.17,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752678625,25.98736684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752678825,5.33836415,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752679026,5.33836415,142.17,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752679227,25.98736684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752679429,5.33846711,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752679623,5.33846711,142.17,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752679828,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752680128,5.33838829,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752680428,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752680629,5.33824828,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752680829,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752681027,5.33824828,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752681229,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752681430,5.33817859,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752681629,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752681822,5.33817859,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752682027,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752682223,5.33817859,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752682529,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752682730,5.33793864,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752682930,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752683130,5.33793864,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752683335,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752683534,5.33776071,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752683729,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752683927,5.33776687,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752684128,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752684332,5.33787172,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752684530,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752684828,5.33767066,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752685030,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752685230,5.33766669,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752685430,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752685631,5.33759817,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752685828,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752686030,5.33759817,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752686233,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752686537,5.33757333,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752686723,1.77485802,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752687335,25.98736684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752687536,7.11238585,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752687737,1.77485802,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752688235,25.98736684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752688429,7.112078,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752688629,1.77485802,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752689842,19.65556684,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752690034,5.33699103,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752690234,21.43042486,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752690435,5.33678682,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752690730,21.43042486,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752690933,5.33679299,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752691135,21.43042486,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752691340,5.33669694,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752691541,21.43042486,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752691838,5.33662733,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752692043,21.43042486,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752692243,5.33662766,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752692444,1.77485802,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752692741,5.33647324,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752693043,1.77485802,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752693244,5.33646749,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752693445,22.70558291,142.2,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752693743,5.33629989,142.19,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752693941,5.33629989,142.18,142.13,19.88833785]
["bitfinex-derivatives","SOLF0:USTF0",1768752694137,22.70558291,142.2,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752694332,5.33621009,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752694537,5.33621009,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752694734,22.70558291,142.2,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752694936,5.33616006,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752695138,5.33616006,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752695345,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752695547,5.33603161,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752695747,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752695947,5.33603161,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752696147,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752696348,5.33932359,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752696548,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752696848,5.33929856,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752697145,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752697346,5.33920842,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752697544,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752697746,5.33919451,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752697936,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752698248,5.33919451,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752698450,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752698649,5.33910272,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752698949,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752699136,5.33910272,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752699337,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752699546,5.33928784,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752699746,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752700047,5.33928784,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752700245,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752700544,5.33948747,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752700743,1.77485802,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752700944,5.33948742,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752701145,1.7744309,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752701346,5.33970545,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752701548,1.7744309,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752701746,5.33972576,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752701947,1.7744309,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752702148,5.33972576,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752702348,20.93072489,142.2,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752702548,7.11441984,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752702750,5.33998894,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752703048,1.7744309,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752703248,5.33998894,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752703446,1.7744309,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752703646,5.34001721,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752703846,1.7744309,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752704050,5.34001721,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752704246,1.7744309,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752704446,5.34011183,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752704649,1.7744309,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752704850,5.34011183,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752705050,21.97570215,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752705352,5.34011183,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752705551,21.97570215,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752705752,5.34015952,142.18,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752706051,20.20127125,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752706648,21.97570215,142.19,142.15,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1768752707056,5.33988982,142.18,142.12,20.94900161]
["bitfinex-derivatives","SOLF0:USTF0",1768752707258,0.05043468,142.18,142.12,20.94900161]
["bitfinex-derivatives","SOLF0:USTF0",1768752708155,20.25170593,142.18,142.12,20.94900161]
["bitfinex-derivatives","SOLF0:USTF0",1768752709550,5.3411827,142.17,142.12,20.94900161]
["bitfinex-derivatives","SOLF0:USTF0",1768752709755,20.25170593,142.18,142.12,20.94900161]
["bitfinex-derivatives","SOLF0:USTF0",1768752709958,20.25170593,142.18,142.09,1.7744309]
["bitfinex-derivatives","SOLF0:USTF0",1768752709959,27.31688883,142.17,142.1,20.94900161]
["bitfinex-derivatives","SOLF0:USTF0",1768752710259,21.97570215,142.17,142.1,20.94900161]
["bitfinex-derivatives","SOLF0:USTF0",1768752710855,21.97570215,142.17,142.1,27.28450161]
["bitfinex-derivatives","SOLF0:USTF0",1768752711054,21.97570215,142.17,142.11,20.94900161]
["bitfinex-derivatives","SOLF0:USTF0",1768752711461,21.97570215,142.15,142.1,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768752711762,21.97570215,142.15,142.1,27.28450161]
["bitfinex-derivatives","SOLF0:USTF0",1768752711959,20.20127125,142.15,142.1,27.28450161]
["bitfinex-derivatives","SOLF0:USTF0",1768752713363,0.04610418,142.14,142.1,27.28450161]
["bitfinex-derivatives","SOLF0:USTF0",1768752713564,0.04610418,142.14,142.11,0.04952665]
["bitfinex-derivatives","SOLF0:USTF0",1768752714062,21.5229914,142.14,142.08,27.73520444]
["bitfinex-derivatives","SOLF0:USTF0",1768752717259,1.7744309,142.12,142.08,27.73520444]
["bitfinex-derivatives","SOLF0:USTF0",1768752717468,1.7744309,142.12,142.08,21.39880444]
["bitfinex-derivatives","SOLF0:USTF0",1768752717965,21.47688722,142.12,142.06,27.73600444]
["bitfinex-derivatives","SOLF0:USTF0",1768752718769,0.04916357,142.1,142.06,27.73600444]
["bitfinex-derivatives","SOLF0:USTF0",1768752721372,1.82359447,142.1,142.06,21.39880444]
["bitfinex-derivatives","SOLF0:USTF0",1768752721562,1.82359447,142.1,142.04,188.08263058]
["bitfinex-derivatives","SOLF0:USTF0",1768752721868,21.52605079,142.1,142.04,181.74443058]
["bitfinex-derivatives","SOLF0:USTF0",1768752728777,27.86185079,142.1,142.04,181.74443058]
["bitfinex-derivatives","SOLF0:USTF0",1768752729673,27.86185079,142.1,142.04,21.39880444]
["bitfinex-derivatives","SOLF0:USTF0",1768752729874,26.08741989,142.1,142.04,21.39880444]
["bitfinex-derivatives","SOLF0:USTF0",1768752745495,21.18223667,142.09,142.04,21.39880444]
["bitfinex-derivatives","SOLF0:USTF0",1768752746094,21.18223667,142.09,142.02,8.1134309]
["bitfinex-derivatives","SOLF0:USTF0",1768752746301,21.18223667,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752747002,0.05279031,142.07,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752776130,6.38989031,142.07,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752780624,0.05279031,142.07,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752783330,6.3367,142.08,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752784635,6.3367,142.08,142.03,22.18494807]
["bitfinex-derivatives","SOLF0:USTF0",1768752785336,6.3367,142.08,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752789538,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752789742,5.38624414,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752790044,5.38624414,142.08,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752790240,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752790442,5.38642336,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752790740,5.38642336,142.08,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752791039,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752791241,5.38670441,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752791540,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752791741,5.38676918,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752791943,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752792135,5.38676918,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752792334,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752792534,5.38677046,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752792734,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752792942,5.38677046,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752793134,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752793335,5.38678951,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752793535,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752793835,5.38678951,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752794035,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752794235,5.38678951,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752794535,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752794834,5.38680867,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752795034,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752795236,5.38680867,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752795535,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752795736,5.38682792,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752796043,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752796243,5.38691671,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752796445,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752796646,5.38684727,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752796844,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752797039,5.38693147,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752797252,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752797441,5.38683493,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752797748,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752798046,5.38686114,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752798235,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752798441,5.38688115,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752798642,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752798844,5.38688115,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752799044,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752799248,5.38697024,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752799448,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752799647,5.38674302,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752799947,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752800140,5.38671689,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752800338,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752800542,5.38666639,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752800847,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752801047,5.38664022,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752801247,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752801449,5.38586154,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752801648,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752801848,5.38588183,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752802048,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752802241,5.38582965,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752802549,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752802752,5.38577714,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752802954,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752803145,5.38577714,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752803342,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752803646,5.38570167,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752803846,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752804046,5.38594913,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752804341,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752804544,5.38592023,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752804741,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752804945,5.38592023,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752805145,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752805346,5.38586656,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752805557,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752805852,5.38586656,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752806052,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752806252,5.38584575,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752806453,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752806751,5.38583058,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752806951,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752807151,5.38583058,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752807352,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752807553,5.38580667,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752807749,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752807950,5.38580667,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752808152,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752808349,5.38579466,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752808549,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752808744,5.38579466,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752808949,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752809150,5.38652538,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752809350,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752809559,5.38660636,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752809758,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752809956,5.38660636,142.09,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752810157,8.11296477,142.1,142.03,20.4079833]
["bitfinex-derivatives","SOLF0:USTF0",1768752810358,5.38684818,142.09,142.04,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752810558,20.22658292,142.11,142.04,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752810763,5.38721011,142.1,142.04,21.44172591]
["bitfinex-derivatives","SOLF0:USTF0",1768752810963,8.11206477,142.12,142.04,21.44172591]
["bitfinex-derivatives","SOLF0:USTF0",1768752811165,5.38740399,142.11,142.04,21.44172591]
["bitfinex-derivatives","SOLF0:USTF0",1768752811365,8.11206477,142.12,142.04,21.44172591]
["bitfinex-derivatives","SOLF0:USTF0",1768752811567,5.38635465,142.11,142.04,21.44172591]
["bitfinex-derivatives","SOLF0:USTF0",1768752811758,8.11206477,142.12,142.04,8.11536477]
["bitfinex-derivatives","SOLF0:USTF0",1768752811957,5.38635802,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752812159,5.38635802,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752812366,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752812569,5.38561553,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752812760,5.38561553,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752813063,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752813265,5.38562248,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752813467,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752813664,5.38550583,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752813865,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752814066,5.38542046,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752814370,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752814573,5.38481928,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752814773,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752814971,5.38481928,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752815271,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752815472,5.38431257,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752815772,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752816069,5.38428645,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752816260,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752816467,5.37627575,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752816666,5.37627575,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752816865,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752817070,5.37622356,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752817276,5.37622356,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752817474,8.11206477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752817672,5.37592096,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752817868,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752818170,5.37596729,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752818367,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752818569,5.37583992,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752818865,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752819065,5.37583992,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752819272,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752819472,5.37573613,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752819672,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752819874,5.37573613,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752820171,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752820377,5.37567484,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752820563,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752820766,5.37567484,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752821066,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752821264,5.37577205,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752821474,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752821773,5.37565527,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752822077,5.37562919,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752822274,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752822574,5.37573131,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752822775,1.77696477,142.12,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752822969,7.15339218,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752823168,1.77646628,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752824175,5.37701268,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752824374,1.77646628,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752824674,5.37716648,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752824874,1.77646628,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752825077,5.3776491,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752825270,1.77646628,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752825470,5.37763031,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752825771,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752825974,5.37757267,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752826174,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752826377,5.37792978,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752826678,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752826976,5.37791996,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752827275,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752827476,5.37862696,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752827778,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752827974,5.37862476,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752828175,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752828478,5.37881119,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752828677,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752828869,5.37880563,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752829066,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752829269,5.37882187,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752829476,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752829678,5.37888072,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752829976,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752830177,5.37887405,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752830379,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752830572,5.37902894,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752830873,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752831079,5.37904854,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752831279,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752831478,5.37920603,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752831683,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752831980,5.37920603,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752832179,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752832380,5.37929184,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752832580,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752832777,5.37907406,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752832978,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752833178,5.37909431,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752833381,21.40337471,142.11,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752833677,5.37963211,142.1,142.05,19.66476114]
["bitfinex-derivatives","SOLF0:USTF0",1768752833877,21.40337471,142.11,142.05,26.00266114]
["bitfinex-derivatives","SOLF0:USTF0",1768752834082,5.37964324,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752834283,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752834481,5.37986552,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752834678,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752834882,5.37986552,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752835182,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752835384,5.38011336,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752835583,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752835784,5.38035478,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752835986,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752836183,5.38035478,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752836384,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752836588,5.38044944,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752836886,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752837087,5.38044944,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752837385,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752837575,5.38055477,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752837780,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752837980,5.3806329,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752838180,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752838376,5.38065685,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752838583,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752838783,5.38064572,142.1,142.06,27.05491139]
["bitfinex-derivatives","SOLF0:USTF0",1768752838984,21.40337471,142.11,142.06,27.05491139]
["bitfinex-derivatives","SOLF0:USTF0",1768752839190,5.38067033,142.1,142.06,27.05491139]
["bitfinex-derivatives","SOLF0:USTF0",1768752839391,21.40337471,142.11,142.06,27.05491139]
["bitfinex-derivatives","SOLF0:USTF0",1768752839686,5.38067033,142.1,142.06,27.05491139]
["bitfinex-derivatives","SOLF0:USTF0",1768752839887,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752840089,5.38067033,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752840279,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752840485,5.38071728,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752840688,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752840887,5.38075958,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752841186,21.40337471,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752841386,5.38084058,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752841582,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752841788,5.38084058,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752842089,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752843590,5.3807969,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752843793,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752844197,5.38094363,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752844387,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752844587,5.38095627,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752844787,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752844988,5.38095627,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752845290,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752845491,5.38106348,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752845691,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752845891,5.38106348,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752846091,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752846295,5.38159603,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752846483,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752846688,5.38176055,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752846892,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752847089,5.38176055,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752847293,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752847595,5.38232247,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752847794,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752848094,5.38242201,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752848291,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752848489,5.38271451,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752848700,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752848990,5.38271451,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752849190,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752849391,5.38303812,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752849593,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752849794,5.38303812,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752849986,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752850189,5.38293858,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752850395,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752850597,5.38328958,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752850804,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752850997,5.38328958,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752851203,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752851495,5.38378843,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752851695,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752851896,5.38378842,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752852196,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752852498,5.3842523,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752852697,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752852889,5.3842523,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752853089,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752853386,5.38430609,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752853698,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752853999,5.38479043,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752854193,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752854391,5.38533667,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752854591,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752854793,5.38543625,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752854993,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752855193,5.38543625,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752855394,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752855596,5.38626489,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752855798,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752855990,5.38626489,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752856191,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752856398,5.38635976,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752856598,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752856799,5.38635976,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752856994,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752857195,5.38635976,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752857394,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752857698,5.38639926,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752857995,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752858295,5.38629965,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752858495,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752858696,5.38652074,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752858995,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752859196,5.38652074,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752859496,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752859692,5.38665286,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752859895,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752860101,5.38655325,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752860302,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752860505,5.38670004,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752860704,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752861004,5.38670004,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752861192,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752861399,5.38686133,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752861594,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752861799,5.38676171,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752861996,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752862200,5.38676171,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752862508,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752862695,5.38675531,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752862900,19.62690843,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752863100,5.38675531,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752863302,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752863496,5.3866824,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752863702,5.3866824,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752864003,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752864203,5.3866824,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752864405,5.3866824,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752864709,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752864910,5.38643928,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752865112,5.38643928,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752865312,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752865612,5.38622476,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752865820,5.38622476,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752866018,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752866218,5.38605711,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752866425,5.38605711,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752866622,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752866816,5.38603225,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752867017,5.38603225,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752867217,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752867521,5.38585398,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752867723,5.38585398,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752868021,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752868222,5.38585398,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752868422,5.38585398,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752868618,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752868815,5.38579542,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752869120,5.38579542,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752869319,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752869623,5.38555082,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752869817,5.38575222,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752870018,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752870219,5.38575222,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752870419,5.38575222,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752870727,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752870922,5.38554002,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752871126,5.38554002,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752871328,6.3349,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752871520,5.38563046,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752871825,5.38563046,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752872027,27.62650003,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752872223,5.38567548,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752872422,5.38567548,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752872623,27.62650003,142.12,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752872823,5.38569277,142.11,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752873019,5.38569277,142.1,142.06,20.71751139]
["bitfinex-derivatives","SOLF0:USTF0",1768752873319,5.3858281,142.09,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752873626,21.29160003,142.1,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752873926,5.38583433,142.09,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752874125,21.29160003,142.1,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752874325,5.38578755,142.09,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752874527,8.11196628,142.11,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752874720,5.3857773,142.1,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752874920,8.11196628,142.11,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752875128,5.38577107,142.1,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752875328,8.11196628,142.11,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752875529,5.38578188,142.1,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752875730,8.11196628,142.11,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752875931,5.38578188,142.1,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752876227,8.11196628,142.11,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752876429,5.38923291,142.1,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752876629,8.11196628,142.11,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752876829,5.38923291,142.1,142.03,19.17347092]
["bitfinex-derivatives","SOLF0:USTF0",1768752877132,6.3355,142.11,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752877328,5.38922369,142.1,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752877625,6.3355,142.11,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752877827,5.38922369,142.1,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752878027,6.3355,142.11,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752878228,5.38922369,142.1,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752878431,6.3355,142.11,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752878625,5.38923336,142.1,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752878826,19.51513375,142.12,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752879028,5.38923336,142.11,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752879232,5.38923336,142.1,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752879432,19.51513375,142.12,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752879634,5.38924309,142.11,142.04,22.23904624]
["bitfinex-derivatives","SOLF0:USTF0",1768752879833,5.38924309,142.1,142.04,28.57734624]
["bitfinex-derivatives","SOLF0:USTF0",1768752880034,19.51513375,142.12,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752880234,5.38923574,142.11,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752880534,5.38923574,142.1,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752880834,19.51513375,142.12,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752881133,5.38925287,142.11,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752881327,5.38925287,142.1,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752881528,19.51513375,142.12,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752881728,5.38925847,142.11,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752881929,5.38925847,142.1,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752882128,19.51513375,142.12,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752882335,5.38926008,142.11,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752882535,5.38926008,142.1,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752882738,19.51513375,142.12,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752883035,5.38926008,142.11,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752883229,5.38926008,142.1,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752883432,19.51513375,142.12,142.05,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752883635,5.38921646,142.11,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752883835,19.51513375,142.12,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752884134,5.38882942,142.11,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752884434,19.51513375,142.12,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752884632,5.38852565,142.11,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752884826,19.51513375,142.12,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752885030,5.38852565,142.11,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752885230,19.51513375,142.12,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752885431,5.38828272,142.11,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752885627,19.51513375,142.12,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752885830,5.38837834,142.11,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752886031,19.51513375,142.12,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752886236,5.38819527,142.11,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752886437,19.51513375,142.12,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752886638,5.38819929,142.11,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752886840,19.51513375,142.12,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752887041,5.38809966,142.11,142.07,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752887235,505.39459799,142.16,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752887543,7.1639807,142.15,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752887741,5.38779777,142.14,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752887936,5.38779777,142.13,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752888137,5.38779777,142.12,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752888437,19.26511459,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752888742,5.38606481,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752888939,5.38606481,142.13,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752889240,518.32651258,142.16,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752889545,5.38389927,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752889841,5.38389927,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752890139,5.38389927,142.13,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752890445,518.32651258,142.16,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752890741,5.38235354,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752890934,5.38235354,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752891138,518.32651258,142.16,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752891436,5.38131291,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752891632,518.32651258,142.16,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752891633,5.38131291,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752891832,518.32651258,142.16,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752892042,5.38131291,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752892244,5.38131291,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752892444,524.65971258,142.16,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752892642,5.38026615,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752892941,5.38026615,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752893135,524.65971258,142.16,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752893339,5.37938356,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752893539,5.37938356,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752893739,524.65971258,142.16,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752893940,5.37938356,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752894243,5.37938356,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752894438,524.65971258,142.16,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752894639,5.37861627,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752894844,5.37861627,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752895040,1.77618293,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752895240,5.37792002,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752895442,1.77618293,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752895743,5.37792002,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752895946,1.77618293,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752896245,5.37792002,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752896446,1.77618293,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752896638,5.37730286,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752896840,1.77618293,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752897142,5.37730286,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752897347,1.77618293,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752897548,5.37678201,142.14,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752897847,1.77618293,142.15,142.08,22.23876289]
["bitfinex-derivatives","SOLF0:USTF0",1768752898041,5.37678201,142.14,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752898243,1.77618293,142.15,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752898542,5.37632567,142.14,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752898745,1.77618293,142.15,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752899045,5.37632567,142.14,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752899244,1.77618293,142.15,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752899542,5.37592812,142.14,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752899743,1.77618293,142.15,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752899946,5.37592812,142.14,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752900245,1.77618293,142.15,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752902853,8.10988293,142.15,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752904152,26.68569052,142.14,142.08,20.46257996]
["bitfinex-derivatives","SOLF0:USTF0",1768752904355,1.77618293,142.11,142.04,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752905046,22.12777345,142.13,142.04,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752905252,5.37561576,142.12,142.04,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752905546,22.12777345,142.13,142.04,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752905747,5.37580021,142.12,142.04,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752906053,22.12777345,142.13,142.04,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752906255,5.35999318,142.12,142.04,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752906458,22.12777345,142.13,142.04,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752906656,5.36017033,142.12,142.04,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752906857,22.12777345,142.13,142.06,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752907061,8.11048293,142.14,142.06,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752907360,5.36074842,142.13,142.06,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752907561,8.11048293,142.14,142.06,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752908763,8.11048293,142.14,142.07,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752910062,1.77618293,142.14,142.07,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752910867,1.77618293,142.14,142.07,26.47313579]
["bitfinex-derivatives","SOLF0:USTF0",1768752911069,1.77618293,142.14,142.08,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752915579,20.35159052,142.15,142.08,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752915887,1.77618293,142.13,142.08,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752926885,20.35159052,142.15,142.08,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752927183,7.14175117,142.14,142.08,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752927377,1.77618293,142.14,142.08,20.13623579]
["bitfinex-derivatives","SOLF0:USTF0",1768752927881,20.35159052,142.15,142.05,1.77618293]
["bitfinex-derivatives","SOLF0:USTF0",1768752927882,20.35159052,142.15,142.05,100.36348293]
["bitfinex-derivatives","SOLF0:USTF0",1768752928085,1.77618293,142.15,142.09,19.94348712]
["bitfinex-derivatives","SOLF0:USTF0",1768752928478,499.02139799,142.16,142.12,19.94348712]
["bitfinex-derivatives","SOLF0:USTF0",1768752928782,265.96,142.16,142.12,19.94348712]
["bitfinex-derivatives","SOLF0:USTF0",1768752933590,265.96,142.16,142.12,26.27798712]
["bitfinex-derivatives","SOLF0:USTF0",1768752933785,265.96,142.16,142.13,19.94348712]
["bitfinex-derivatives","SOLF0:USTF0",1768752934192,1.77618293,142.18,142.13,19.94348712]
["bitfinex-derivatives","SOLF0:USTF0",1768752938094,265.94,142.19,142.13,19.94348712]
["bitfinex-derivatives","SOLF0:USTF0",1768752938295,1.77618293,142.18,142.13,19.94348712]
["bitfinex-derivatives","SOLF0:USTF0",1768752940895,20.7061076,142.18,142.12,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768752942294,20.7061076,142.18,142.12,26.77629443]
["bitfinex-derivatives","SOLF0:USTF0",1768752943396,20.7061076,142.18,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752944900,20.70458042,142.18,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752947300,18.92992467,142.18,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752947599,20.70458042,142.18,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752951903,18.92992467,142.18,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752952091,1.77465575,142.17,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752961802,18.92992467,142.18,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752962003,1.77465575,142.17,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752965816,18.92992467,142.18,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752966013,1.77465575,142.17,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752970618,18.92992467,142.18,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752970918,20.70458042,142.18,142.13,20.44179443]
["bitfinex-derivatives","SOLF0:USTF0",1768752971614,267.71465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752973221,5.31892201,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752973419,267.71465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752973612,5.31891433,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752973913,267.71465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752974211,5.31891433,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752974418,267.71465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752974612,5.31942944,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752974920,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752975220,5.31942944,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752975423,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752975718,5.32023796,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752975914,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752976115,5.32013973,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752976419,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752976621,5.32110107,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752976826,1.77465575,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752983423,1.77465575,142.18,142.14,25.18359569]
["bitfinex-derivatives","SOLF0:USTF0",1768752985222,265.88,142.19,142.14,25.18359569]
["bitfinex-derivatives","SOLF0:USTF0",1768752985426,5.32341328,142.18,142.14,25.18359569]
["bitfinex-derivatives","SOLF0:USTF0",1768752985619,265.88,142.19,142.14,25.18359569]
["bitfinex-derivatives","SOLF0:USTF0",1768752985825,5.32344786,142.18,142.14,25.18359569]
["bitfinex-derivatives","SOLF0:USTF0",1768752986019,265.88,142.19,142.14,25.18359569]
["bitfinex-derivatives","SOLF0:USTF0",1768752986219,5.32344786,142.18,142.14,25.18359569]
["bitfinex-derivatives","SOLF0:USTF0",1768752986522,265.88,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752986724,5.3235359,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752986923,265.88,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752987127,5.32353808,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752987327,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752987519,5.32363415,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752987720,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752987919,5.32363415,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752988119,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752988327,5.32363415,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752988627,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752988826,5.32373144,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752989126,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752989326,5.32372529,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752989525,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752989726,5.32383137,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752989919,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752990120,5.32383137,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752990320,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752990522,5.32394857,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752990722,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752990923,5.32394857,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752991123,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752991324,5.32394857,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752991528,267.65465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752991828,5.32407886,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752992029,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752992326,5.32388232,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752992527,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752992826,5.32395023,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752993026,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752993227,5.32404853,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752993418,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752993623,5.32393548,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752993821,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752994120,5.32393548,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752994319,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752994522,5.32386619,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752994717,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752994919,5.32386619,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752995119,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752995328,5.32386619,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752995528,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752995730,5.32380149,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752995929,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752996228,5.32380149,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752996422,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752996627,5.33067363,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752996826,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752997026,5.33067363,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752997227,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752997430,5.33061685,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752997629,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752997829,5.33061685,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752998019,267.63465575,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752998223,5.33061685,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752998432,286.02360483,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752998634,5.3305658,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752998936,286.02360483,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752999132,5.3305658,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752999430,286.02360483,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752999730,5.33051842,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768752999926,286.02360483,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768753000124,5.33051842,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768753000325,286.02360483,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768753000526,5.33049111,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768753000728,286.02360483,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768753000923,5.33049137,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768753001125,286.02360483,142.19,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768753001323,5.33049137,142.18,142.14,18.84979569]
["bitfinex-derivatives","SOLF0:USTF0",1768753001524,286.02360483,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753001725,5.33045096,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753001928,286.02360483,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753002130,5.33044876,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753002332,286.02360483,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753002529,5.33042465,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753002731,286.02360483,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753003037,5.33042465,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753003228,286.02360483,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753003528,5.33040102,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753003826,286.02360483,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753004028,5.3304032,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753004225,286.02360483,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753004529,5.33038224,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753004720,286.02360483,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753004923,5.33038661,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753005124,286.02348642,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753005333,5.33038661,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753005534,286.02348642,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753005737,5.33037936,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753006035,286.02348642,142.19,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753006230,5.33037936,142.18,142.14,25.18369569]
["bitfinex-derivatives","SOLF0:USTF0",1768753006430,5.33037936,142.18,142.12,25.34657312]
["bitfinex-derivatives","SOLF0:USTF0",1768753006431,18.38894908,142.18,142.12,25.34657312]
["bitfinex-derivatives","SOLF0:USTF0",1768753006729,5.33062568,142.17,142.12,25.34657312]
["bitfinex-derivatives","SOLF0:USTF0",1768753006926,18.38894908,142.18,142.14,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1768753007130,0.0498555,142.16,142.14,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1768753007329,0.0498555,142.16,142.12,25.34657312]
["bitfinex-derivatives","SOLF0:USTF0",1768753011136,20.16348642,142.15,142.1,19.01217312]
["bitfinex-derivatives","SOLF0:USTF0",1768753012141,0.04952056,142.14,142.1,19.01217312]
["bitfinex-derivatives","SOLF0:USTF0",1768753013245,1.8240579,142.14,142.1,19.01217312]
["bitfinex-derivatives","SOLF0:USTF0",1768753023553,0.04952056,142.14,142.1,19.01217312]
["bitfinex-derivatives","SOLF0:USTF0",1768753023753,8.10693734,142.18,142.1,19.01217312]
["bitfinex-derivatives","SOLF0:USTF0",1768753024757,8.10693734,142.18,142.12,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753033063,1.77453734,142.18,142.12,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753037571,6.3318,142.19,142.12,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753038671,267.69453734,142.2,142.12,26.15457908]
["bitfinex-derivatives","SOLF0:USTF0",1768753038871,5.34699533,142.19,142.13,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753039068,267.69453734,142.2,142.13,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753039272,5.34705046,142.19,142.13,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753039471,267.69453734,142.2,142.13,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753039660,5.34702255,142.19,142.13,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753039860,267.69453734,142.2,142.13,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753040164,5.34702645,142.19,142.13,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753040364,285.69473663,142.2,142.13,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753040564,19.77473663,142.18,142.13,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753042067,1.77453734,142.16,142.1,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753042673,24.89784512,142.16,142.1,18.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1768753050477,23.12180778,142.19,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768753050683,23.91281658,142.18,142.12,16.49234119]
["bitfinex-derivatives","SOLF0:USTF0",1768753050882,18.56454512,142.18,142.12,16.5426333]
["bitfinex-derivatives","SOLF0:USTF0",1768753051881,1.77453734,142.17,142.12,16.5426333]
["bitfinex-derivatives","SOLF0:USTF0",1768753055289,16.79000778,142.18,142.12,16.5426333]
["bitfinex-derivatives","SOLF0:USTF0",1768753055479,1.77453734,142.17,142.12,16.5426333]
["bitfinex-derivatives","SOLF0:USTF0",1768753062790,16.79000778,142.18,142.12,16.5426333]
["bitfinex-derivatives","SOLF0:USTF0",1768753063094,1.77453734,142.18,142.12,16.5426333]
["bitfinex-derivatives","SOLF0:USTF0",1768753063688,1.77453734,142.18,142.12,22.8774333]
["bitfinex-derivatives","SOLF0:USTF0",1768753063891,24.12925912,142.2,142.13,16.96756434]
["bitfinex-derivatives","SOLF0:USTF0",1768753064088,5.34345182,142.19,142.13,16.96756434]
["bitfinex-derivatives","SOLF0:USTF0",1768753064393,24.12925912,142.2,142.13,16.96756434]
["bitfinex-derivatives","SOLF0:USTF0",1768753064598,5.3436889,142.19,142.13,16.96756434]
["bitfinex-derivatives","SOLF0:USTF0",1768753064789,22.35472178,142.2,142.15,0.04795505]
["bitfinex-derivatives","SOLF0:USTF0",1768753064993,7.11822624,142.19,142.15,0.04795505]
["bitfinex-derivatives","SOLF0:USTF0",1768753065194,1.77453734,142.19,142.15,0.04795505]
["bitfinex-derivatives","SOLF0:USTF0",1768753066897,1.77444168,142.19,142.15,0.04795505]
["bitfinex-derivatives","SOLF0:USTF0",1768753070398,17.79776346,142.19,142.15,0.04795505]
["bitfinex-derivatives","SOLF0:USTF0",1768753076100,24.12956346,142.19,142.15,0.04795505]
["bitfinex-derivatives","SOLF0:USTF0",1768753081599,265.9,142.21,142.08,98.5665]
["bitfinex-derivatives","SOLF0:USTF0",1768753081600,17.00174202,142.17,142.11,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753081792,20.570699,142.16,142.11,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753081998,15.22730034,142.16,142.11,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753082692,17.00174202,142.16,142.11,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753083190,0.04528296,142.15,142.11,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753083605,0.04528296,142.15,142.12,0.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1768753086904,0.04528296,142.15,142.09,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753091302,0.04528296,142.15,142.09,22.756986]
["bitfinex-derivatives","SOLF0:USTF0",1768753091607,0.04528296,142.15,142.1,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753095705,21.6061833,142.15,142.1,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753100302,15.2725833,142.15,142.1,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753121322,21.6061833,142.15,142.1,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753125925,6.334,142.14,142.1,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753134933,15.2725833,142.15,142.1,16.420886]
["bitfinex-derivatives","SOLF0:USTF0",1768753136635,0.04528296,142.15,142.1,18.1961571]
["bitfinex-derivatives","SOLF0:USTF0",1768753145443,0.04528296,142.15,142.1,24.5317571]
["bitfinex-derivatives","SOLF0:USTF0",1768753145741,280.4908724,142.19,142.1,18.1961571]
["bitfinex-derivatives","SOLF0:USTF0",1768753145945,5.34661172,142.18,142.1,18.1961571]
["bitfinex-derivatives","SOLF0:USTF0",1768753146138,5.34661172,142.17,142.1,18.1961571]
["bitfinex-derivatives","SOLF0:USTF0",1768753146338,280.4908724,142.19,142.1,18.1961571]
["bitfinex-derivatives","SOLF0:USTF0",1768753146546,5.34430316,142.18,142.1,18.1961571]
["bitfinex-derivatives","SOLF0:USTF0",1768753146738,5.34430316,142.17,142.1,18.1961571]
["bitfinex-derivatives","SOLF0:USTF0",1768753147047,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753147249,5.34424815,142.18,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753147449,5.34424815,142.17,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753147751,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753147949,5.34378071,142.18,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753148151,5.34378071,142.17,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753148452,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753148746,5.34332651,142.18,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753148950,5.34332651,142.17,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753149152,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753149346,5.34327666,142.18,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753149546,5.34327666,142.17,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753149847,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753150146,5.34294793,142.18,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753150341,5.34294793,142.17,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753150545,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753150744,5.34261441,142.18,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753150948,5.34261441,142.17,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753151147,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753151351,5.34256709,142.18,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753151551,5.34256709,142.17,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753151848,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753152052,5.3423248,142.18,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753152254,5.3423248,142.17,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753152454,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753152654,5.34207531,142.18,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753152955,5.34207531,142.17,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753153256,280.4908724,142.19,142.12,14.79545151]
["bitfinex-derivatives","SOLF0:USTF0",1768753153457,14.5508724,142.17,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753158857,1.7752711,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753160158,16.3261435,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753160457,5.34159667,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753160652,16.3261435,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753160860,5.34135164,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753161061,14.5508724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753161362,5.34139988,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753161656,14.5508724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753161857,5.34118024,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753162063,14.5508724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753162253,5.34123867,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753162562,14.5508724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753162757,5.34105881,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753162957,14.5508724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753163158,5.34105881,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753163367,14.5508724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753163662,5.3409785,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753163862,14.5508724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753164063,5.3409824,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753164259,14.5508724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753164459,5.34095272,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753164662,20.8826724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753164959,5.34095272,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753165159,20.8826724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753165458,5.34096699,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753165757,20.8826724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753165958,5.34096699,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753166159,20.8826724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753166354,5.34102538,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753166555,20.8826724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753166755,5.34102538,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753166956,20.8826724,142.19,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753167156,5.34102538,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753167360,14.1235384,142.18,142.12,11.96251929]
["bitfinex-derivatives","SOLF0:USTF0",1768753169261,14.1235384,142.17,142.1,13.5396243]
["bitfinex-derivatives","SOLF0:USTF0",1768753169465,14.1235384,142.16,142.1,13.5396243]
["bitfinex-derivatives","SOLF0:USTF0",1768753170169,15.8988095,142.16,142.1,13.5396243]
["bitfinex-derivatives","SOLF0:USTF0",1768753170563,14.1235384,142.15,142.1,13.5396243]
["bitfinex-derivatives","SOLF0:USTF0",1768753171059,1.7752711,142.14,142.1,13.5396243]
["bitfinex-derivatives","SOLF0:USTF0",1768753173168,15.8988095,142.15,142.1,13.5396243]
["bitfinex-derivatives","SOLF0:USTF0",1768753174561,15.8988095,142.15,142.08,19.8761243]
["bitfinex-derivatives","SOLF0:USTF0",1768753174970,15.8988095,142.15,142.09,13.5396243]
["bitfinex-derivatives","SOLF0:USTF0",1768753182983,98.4978,142.19,142.07,14.23901634]
["bitfinex-derivatives","SOLF0:USTF0",1768753182984,15.17142305,142.13,142.07,14.23901634]
["bitfinex-derivatives","SOLF0:USTF0",1768753183173,1.7752711,142.11,142.07,14.23901634]
["bitfinex-derivatives","SOLF0:USTF0",1768753183975,0.04790831,142.1,142.07,14.23901634]
["bitfinex-derivatives","SOLF0:USTF0",1768753184277,0.04790831,142.1,142.08,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1768753200494,6.335,142.12,142.08,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1768753203696,13.39615195,142.13,142.08,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1768753203895,13.39615195,142.13,142.08,14.05898214]
["bitfinex-derivatives","SOLF0:USTF0",1768753204196,6.3343,142.14,142.08,15.8352975]
["bitfinex-derivatives","SOLF0:USTF0",1768753204697,13.05886493,142.15,142.08,15.8352975]
["bitfinex-derivatives","SOLF0:USTF0",1768753205702,19.39246493,142.15,142.1,1.77631536]
["bitfinex-derivatives","SOLF0:USTF0",1768753205996,13.05886493,142.17,142.1,15.7864139]
["bitfinex-derivatives","SOLF0:USTF0",1768753206602,13.05886493,142.17,142.12,0.05151571]
["bitfinex-derivatives","SOLF0:USTF0",1768753206899,19.39176493,142.17,142.12,0.05151571]
["bitfinex-derivatives","SOLF0:USTF0",1768753210001,13.05886493,142.17,142.12,0.05151571]
["bitfinex-derivatives","SOLF0:USTF0",1768753212106,13.05886493,142.17,142.12,1.82783107]
["bitfinex-derivatives","SOLF0:USTF0",1768753214106,13.05886493,142.17,142.12,14.06161425]
["bitfinex-derivatives","SOLF0:USTF0",1768753217907,13.05886493,142.17,142.12,0.05151571]
["bitfinex-derivatives","SOLF0:USTF0",1768753223404,13.84273059,142.15,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768753223608,13.84273059,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768753223809,13.84273059,142.13,142.08,20.15107086]
["bitfinex-derivatives","SOLF0:USTF0",1768753231126,13.84273059,142.15,142.09,13.81457086]
["bitfinex-derivatives","SOLF0:USTF0",1768753236629,13.84273059,142.15,142.09,20.15067086]
["bitfinex-derivatives","SOLF0:USTF0",1768753236835,13.84273059,142.15,142.1,13.3519232]
["bitfinex-derivatives","SOLF0:USTF0",1768753239042,20.84169314,142.17,142.1,13.3519232]
["bitfinex-derivatives","SOLF0:USTF0",1768753239739,12.73257778,142.16,142.1,13.3519232]
["bitfinex-derivatives","SOLF0:USTF0",1768753248245,14.50889314,142.16,142.1,13.3519232]
["bitfinex-derivatives","SOLF0:USTF0",1768753248446,12.73257778,142.16,142.1,13.3519232]
["bitfinex-derivatives","SOLF0:USTF0",1768753248649,14.50889314,142.16,142.1,13.3519232]
["bitfinex-derivatives","SOLF0:USTF0",1768753250852,12.73257778,142.16,142.1,13.3519232]
["bitfinex-derivatives","SOLF0:USTF0",1768753253854,12.73257778,142.16,142.1,19.6876232]
["bitfinex-derivatives","SOLF0:USTF0",1768753254052,12.73257778,142.16,142.11,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753254355,1.77516699,142.17,142.11,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753254555,14.94822743,142.17,142.11,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753257757,0.04587547,142.15,142.11,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753260653,0.04587547,142.15,142.11,19.84450888]
["bitfinex-derivatives","SOLF0:USTF0",1768753260954,14.94822743,142.19,142.12,13.55382798]
["bitfinex-derivatives","SOLF0:USTF0",1768753261155,5.34445323,142.18,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753261357,14.94822743,142.19,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753261559,5.34402378,142.18,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753261759,14.94822743,142.19,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753261959,5.34403598,142.18,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753262146,14.94822743,142.19,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753262353,5.34366979,142.18,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753262552,14.94822743,142.19,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753262756,5.34366979,142.18,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753262956,14.94822743,142.19,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753263254,5.34366979,142.18,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753263553,14.94822743,142.19,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753263754,5.34312341,142.18,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753263954,14.94822743,142.19,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753264159,5.34312341,142.18,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753264360,14.94822743,142.19,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753265261,13.17306044,142.19,142.13,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753265567,13.17306044,142.19,142.14,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753266564,13.17306044,142.19,142.15,0.04641745]
["bitfinex-derivatives","SOLF0:USTF0",1768753270268,14.94822743,142.19,142.15,0.04641745]
["bitfinex-derivatives","SOLF0:USTF0",1768753271668,14.94822743,142.19,142.12,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768753271871,13.17306044,142.17,142.12,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768753272164,0.04537832,142.18,142.13,19.84360888]
["bitfinex-derivatives","SOLF0:USTF0",1768753272370,0.04537832,142.18,142.14,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753272672,13.17306044,142.19,142.14,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753273169,0.04853265,142.17,142.14,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753273467,13.17306044,142.19,142.14,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753273771,13.17306044,142.19,142.14,19.88907695]
["bitfinex-derivatives","SOLF0:USTF0",1768753275071,13.17306044,142.2,142.14,19.88907695]
["bitfinex-derivatives","SOLF0:USTF0",1768753278668,13.17306044,142.2,142.15,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753278875,13.17306044,142.2,142.15,19.84270888]
["bitfinex-derivatives","SOLF0:USTF0",1768753279172,297.41443483,142.22,142.16,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753279372,299.18960182,142.22,142.16,13.50930888]
["bitfinex-derivatives","SOLF0:USTF0",1768753279977,299.18960182,142.22,142.18,0.05025683]
["bitfinex-derivatives","SOLF0:USTF0",1768753281475,297.41443483,142.22,142.18,0.05025683]
["bitfinex-derivatives","SOLF0:USTF0",1768753281979,31.51443483,142.22,142.18,0.05025683]
["bitfinex-derivatives","SOLF0:USTF0",1768753283083,11.91732948,142.21,142.18,0.05025683]
["bitfinex-derivatives","SOLF0:USTF0",1768753283390,13.7442743,142.21,142.16,19.84210888]
["bitfinex-derivatives","SOLF0:USTF0",1768753283785,13.7442743,142.21,142.14,12.28549686]
["bitfinex-derivatives","SOLF0:USTF0",1768753284188,13.69249647,142.21,142.14,12.28549686]
["bitfinex-derivatives","SOLF0:USTF0",1768753284792,13.69249647,142.21,142.15,18.61889686]
["bitfinex-derivatives","SOLF0:USTF0",1768753289598,11.91732948,142.21,142.16,12.28549686]
["bitfinex-derivatives","SOLF0:USTF0",1768753290799,11.91732948,142.21,142.16,18.61839686]
["bitfinex-derivatives","SOLF0:USTF0",1768753295899,11.91732948,142.21,142.16,12.28549686]
["bitfinex-derivatives","SOLF0:USTF0",1768753303806,20.11654138,142.22,142.16,12.28549686]
["bitfinex-derivatives","SOLF0:USTF0",1768753304204,31.81482793,142.22,142.16,12.28549686]
["bitfinex-derivatives","SOLF0:USTF0",1768753307499,31.81482793,142.22,142.16,18.61839686]
["bitfinex-derivatives","SOLF0:USTF0",1768753307500,30.03966094,142.22,142.16,18.61839686]
["bitfinex-derivatives","SOLF0:USTF0",1768753307705,30.03966094,142.22,142.17,12.27081238]
["bitfinex-derivatives","SOLF0:USTF0",1768753309001,18.34137439,142.22,142.18,12.27081238]
["bitfinex-derivatives","SOLF0:USTF0",1768753311295,30.03966094,142.22,142.16,12.27081238]
["bitfinex-derivatives","SOLF0:USTF0",1768753311492,31.81482793,142.22,142.16,12.27081238]
["bitfinex-derivatives","SOLF0:USTF0",1768753312405,30.03966094,142.22,142.17,18.25060869]
["bitfinex-derivatives","SOLF0:USTF0",1768753312606,18.34137439,142.22,142.17,18.25060869]
["bitfinex-derivatives","SOLF0:USTF0",1768753321409,18.34137439,142.22,142.18,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753322115,3.16210223,142.22,142.19,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753322409,2.23e-06,142.22,142.19,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753322910,2.23e-06,142.22,142.19,11.97187996]
["bitfinex-derivatives","SOLF0:USTF0",1768753323408,2.23e-06,142.22,142.19,18.30347996]
["bitfinex-derivatives","SOLF0:USTF0",1768753324207,2.23e-06,142.22,142.2,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753324816,2.23e-06,142.22,142.19,0.05377127]
["bitfinex-derivatives","SOLF0:USTF0",1768753326313,2.23e-06,142.22,142.19,11.97187996]
["bitfinex-derivatives","SOLF0:USTF0",1768753326714,2.23e-06,142.22,142.11,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753326715,11.21583921,142.19,142.11,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753327114,1.77323773,142.18,142.11,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753327907,1.77323773,142.18,142.13,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753328217,1.77323773,142.2,142.13,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753328418,1.77323773,142.2,142.14,11.97221373]
["bitfinex-derivatives","SOLF0:USTF0",1768753330218,11.21583921,142.21,142.14,11.97221373]
["bitfinex-derivatives","SOLF0:USTF0",1768753330413,1.77323773,142.2,142.14,11.97221373]
["bitfinex-derivatives","SOLF0:USTF0",1768753330820,11.21583921,142.21,142.14,11.97221373]
["bitfinex-derivatives","SOLF0:USTF0",1768753331021,1.77323773,142.2,142.14,11.97221373]
["bitfinex-derivatives","SOLF0:USTF0",1768753335924,1.77323773,142.21,142.14,11.97221373]
["bitfinex-derivatives","SOLF0:USTF0",1768753338224,1.77323773,142.21,142.15,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753338926,12.98907917,142.22,142.15,11.91810869]
["bitfinex-derivatives","SOLF0:USTF0",1768753339728,12.98907917,142.22,142.17,0.04870906]
["bitfinex-derivatives","SOLF0:USTF0",1768753340625,11.21584144,142.22,142.17,0.04870906]
["bitfinex-derivatives","SOLF0:USTF0",1768753340826,12.98907917,142.22,142.17,0.04870906]
["bitfinex-derivatives","SOLF0:USTF0",1768753341729,11.21584144,142.22,142.17,11.96681775]
["bitfinex-derivatives","SOLF0:USTF0",1768753342024,12.98907917,142.22,142.17,11.96681775]
["bitfinex-derivatives","SOLF0:USTF0",1768753342829,0.04941589,142.21,142.17,11.96681775]
["bitfinex-derivatives","SOLF0:USTF0",1768753346735,0.04941589,142.21,142.17,0.04870906]
["bitfinex-derivatives","SOLF0:USTF0",1768753346736,10.3180621,142.21,142.17,0.04870906]
["bitfinex-derivatives","SOLF0:USTF0",1768753348735,0.04941589,142.21,142.17,10.3247797]
["bitfinex-derivatives","SOLF0:USTF0",1768753349836,0.04941589,142.21,142.18,10.27607064]
["bitfinex-derivatives","SOLF0:USTF0",1768753368847,2.23e-06,142.22,142.18,10.27607064]
["bitfinex-derivatives","SOLF0:USTF0",1768753370741,2.23e-06,142.22,142.18,16.60807064]
["bitfinex-derivatives","SOLF0:USTF0",1768753371046,2.23e-06,142.22,142.19,10.49692051]
["bitfinex-derivatives","SOLF0:USTF0",1768753378251,2.23e-06,142.22,142.2,9.84467635]
["bitfinex-derivatives","SOLF0:USTF0",1768753382552,2.23e-06,142.22,142.18,9.84467635]
["bitfinex-derivatives","SOLF0:USTF0",1768753401176,2.23e-06,142.22,142.17,0.04870906]
["bitfinex-derivatives","SOLF0:USTF0",1768753401473,8.35049045,142.22,142.17,0.04870906]
["bitfinex-derivatives","SOLF0:USTF0",1768753405878,14.68099045,142.22,142.17,0.04870906]
["bitfinex-derivatives","SOLF0:USTF0",1768753412580,7.60881944,142.21,142.17,0.04870906]
["bitfinex-derivatives","SOLF0:USTF0",1768753415689,6.33050223,142.22,142.17,9.12188851]
["bitfinex-derivatives","SOLF0:USTF0",1768753416488,13.69036486,142.22,142.17,9.12188851]
["bitfinex-derivatives","SOLF0:USTF0",1768753420993,0.0492366,142.21,142.17,9.12188851]
["bitfinex-derivatives","SOLF0:USTF0",1768753473836,7.12938372,142.2,142.12,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768753474039,1.77379455,142.18,142.1,13.08653254]
["bitfinex-derivatives","SOLF0:USTF0",1768753474333,1.77379455,142.18,142.09,14.86032709]
["bitfinex-derivatives","SOLF0:USTF0",1768753475135,1.77379455,142.18,142.12,0.0453347]
["bitfinex-derivatives","SOLF0:USTF0",1768753475832,1.77379455,142.18,142.13,7.76418013]
["bitfinex-derivatives","SOLF0:USTF0",1768753481530,1.77379455,142.16,142.09,1.77379455]
["bitfinex-derivatives","SOLF0:USTF0",1768753481735,6.99406295,142.18,142.09,1.77379455]
["bitfinex-derivatives","SOLF0:USTF0",1768753481736,6.99406295,142.17,142.09,1.77379455]
["bitfinex-derivatives","SOLF0:USTF0",1768753482942,6.3332,142.16,142.09,1.77379455]
["bitfinex-derivatives","SOLF0:USTF0",1768753483243,0.05203807,142.14,142.12,0.05321607]
["bitfinex-derivatives","SOLF0:USTF0",1768753490343,0.05203807,142.14,142.12,7.54779845]
["bitfinex-derivatives","SOLF0:USTF0",1768753501349,13.17580733,142.2,142.12,7.54779845]
["bitfinex-derivatives","SOLF0:USTF0",1768753501847,13.17580733,142.2,142.12,7.49458238]
["bitfinex-derivatives","SOLF0:USTF0",1768753502056,13.17620733,142.19,142.12,7.49458238]
["bitfinex-derivatives","SOLF0:USTF0",1768753502650,13.17620733,142.19,142.14,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1768753504356,6.84430733,142.18,142.12,7.49458238]
["bitfinex-derivatives","SOLF0:USTF0",1768753504650,8.61921526,142.17,142.12,7.49458238]
["bitfinex-derivatives","SOLF0:USTF0",1768753505850,6.84430733,142.16,142.09,6.93851286]
["bitfinex-derivatives","SOLF0:USTF0",1768753506055,8.61921526,142.15,142.09,6.93851286]
["bitfinex-derivatives","SOLF0:USTF0",1768753506660,6.3341,142.14,142.09,6.93851286]
["bitfinex-derivatives","SOLF0:USTF0",1768753507155,6.3341,142.14,142.07,1.77490793]
["bitfinex-derivatives","SOLF0:USTF0",1768753507156,6.3345,142.13,142.05,8.11250793]
["bitfinex-derivatives","SOLF0:USTF0",1768753507559,6.84430733,142.12,142.05,1.77490793]
["bitfinex-derivatives","SOLF0:USTF0",1768753508761,13.17930733,142.12,142.05,1.77490793]
["bitfinex-derivatives","SOLF0:USTF0",1768753509159,13.17930733,142.12,142.06,1.17602266]
["bitfinex-derivatives","SOLF0:USTF0",1768753511861,6.84430733,142.12,142.06,1.17602266]
["bitfinex-derivatives","SOLF0:USTF0",1768753514060,6.84430733,142.12,142.06,1.11927021]
["bitfinex-derivatives","SOLF0:USTF0",1768753517067,6.84430733,142.12,142.06,7.45667021]
["bitfinex-derivatives","SOLF0:USTF0",1768753517371,6.84430733,142.12,142.07,1.08671747]
["bitfinex-derivatives","SOLF0:USTF0",1768753518662,13.17850733,142.14,142.07,1.08671747]
["bitfinex-derivatives","SOLF0:USTF0",1768753518969,6.84430733,142.14,142.08,2.84062252]
["bitfinex-derivatives","SOLF0:USTF0",1768753519168,6.84430733,142.14,142.09,1.06571459]
["bitfinex-derivatives","SOLF0:USTF0",1768753519867,6.84430733,142.14,142.07,2.83025256]
["bitfinex-derivatives","SOLF0:USTF0",1768753520075,6.84430733,142.13,142.07,2.83025256]
["bitfinex-derivatives","SOLF0:USTF0",1768753520972,6.84430733,142.12,142.07,1.05534463]
["bitfinex-derivatives","SOLF0:USTF0",1768753521270,6.84430733,142.12,142.06,1.04510425]
["bitfinex-derivatives","SOLF0:USTF0",1768753522668,6.73208163,142.11,142.05,1.01612031]
["bitfinex-derivatives","SOLF0:USTF0",1768753523267,13.06758163,142.11,142.05,1.01612031]
["bitfinex-derivatives","SOLF0:USTF0",1768753523469,6.73208163,142.13,142.07,1.00640819]
["bitfinex-derivatives","SOLF0:USTF0",1768753524770,13.06668163,142.13,142.07,1.00640819]
["bitfinex-derivatives","SOLF0:USTF0",1768753526275,6.3349,142.12,142.07,1.00640819]
["bitfinex-derivatives","SOLF0:USTF0",1768753527877,6.3354,142.11,142.07,1.00640819]
["bitfinex-derivatives","SOLF0:USTF0",1768753531876,8.50698956,142.13,142.07,1.00640819]
["bitfinex-derivatives","SOLF0:USTF0",1768753534083,6.73208163,142.12,142.07,1.00640819]
["bitfinex-derivatives","SOLF0:USTF0",1768753538484,6.73208163,142.12,142.05,0.86463716]
["bitfinex-derivatives","SOLF0:USTF0",1768753538987,6.80644223,142.1,142.05,0.86463716]
["bitfinex-derivatives","SOLF0:USTF0",1768753539576,6.80644223,142.1,142.03,1.77490793]
["bitfinex-derivatives","SOLF0:USTF0",1768753539777,6.80644223,142.1,142.03,2.6315094]
["bitfinex-derivatives","SOLF0:USTF0",1768753541090,0.04533017,142.08,142.03,2.6315094]
["bitfinex-derivatives","SOLF0:USTF0",1768753542290,0.04533017,142.08,142.03,8.9703094]
["bitfinex-derivatives","SOLF0:USTF0",1768753543694,6.8517724,142.08,142.03,7.19540147]
["bitfinex-derivatives","SOLF0:USTF0",1768753550297,6.8517724,142.08,142.01,7.12025954]
["bitfinex-derivatives","SOLF0:USTF0",1768753550487,6.8517724,142.08,142.01,0.78085954]
["bitfinex-derivatives","SOLF0:USTF0",1768753551795,6.8517724,142.08,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768753554893,6.76390037,142.07,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768753556097,6.76390037,142.07,142.0,7.07644693]
["bitfinex-derivatives","SOLF0:USTF0",1768753556686,6.76390037,142.07,142.0,8.85372572]
["bitfinex-derivatives","SOLF0:USTF0",1768753561301,6.76390037,142.07,142.0,7.07644693]
["bitfinex-derivatives","SOLF0:USTF0",1768753561500,6.76390037,142.07,142.0,8.85372572]
["bitfinex-derivatives","SOLF0:USTF0",1768753561999,6.76390037,142.07,142.01,0.69801253]
["bitfinex-derivatives","SOLF0:USTF0",1768753562497,6.76390037,142.09,142.03,0.6918823]
["bitfinex-derivatives","SOLF0:USTF0",1768753562802,6.76390037,142.11,142.04,2.46916109]
["bitfinex-derivatives","SOLF0:USTF0",1768753564202,6.76390037,142.11,142.06,0.05303565]
["bitfinex-derivatives","SOLF0:USTF0",1768753565300,13.09930037,142.11,142.06,0.05303565]
["bitfinex-derivatives","SOLF0:USTF0",1768753565502,6.76390037,142.1,142.06,0.05303565]
["bitfinex-derivatives","SOLF0:USTF0",1768753607342,11.91038679,142.09,142.06,0.05303565]
["bitfinex-derivatives","SOLF0:USTF0",1768753607541,6.52723684,142.09,142.06,0.05303565]
["bitfinex-derivatives","SOLF0:USTF0",1768753612142,6.52723684,142.09,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768753612345,6.52723684,142.09,142.02,2.22983187]
["bitfinex-derivatives","SOLF0:USTF0",1768753612549,6.58099357,142.09,142.02,0.45255308]
["bitfinex-derivatives","SOLF0:USTF0",1768753613852,6.58099357,142.09,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768753614151,6.58099357,142.09,142.02,0.45255308]
["bitfinex-derivatives","SOLF0:USTF0",1768753614550,6.96323651,142.07,142.03,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768753615351,0.04480046,142.06,142.03,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768753616953,7.00803697,142.06,142.03,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768753617550,7.00803697,142.06,142.03,6.38561093]
["bitfinex-derivatives","SOLF0:USTF0",1768753620458,7.00803697,142.06,142.03,0.04711093]
["bitfinex-derivatives","SOLF0:USTF0",1768753622451,7.00803697,142.06,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768753622852,7.00803697,142.06,141.98,154.03292128]
["bitfinex-derivatives","SOLF0:USTF0",1768753623055,7.00803697,142.06,141.98,8.69482523]
["bitfinex-derivatives","SOLF0:USTF0",1768753623747,6.96323651,142.04,141.98,8.69482523]
["bitfinex-derivatives","SOLF0:USTF0",1768753624152,6.96323651,142.04,141.97,8.11842025]
["bitfinex-derivatives","SOLF0:USTF0",1768753624651,7.01733249,142.02,141.97,8.11842025]
["bitfinex-derivatives","SOLF0:USTF0",1768753628159,7.01733249,142.02,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768753631658,7.01733249,142.02,141.97,8.11842025]
["bitfinex-derivatives","SOLF0:USTF0",1768753632962,7.01733249,142.02,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768753635860,7.01733249,142.02,141.98,1.77702025]
["bitfinex-derivatives","SOLF0:USTF0",1768753636166,6.96323651,142.04,141.98,8.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1768753636366,6.96323651,142.04,141.99,1.77702025]
["bitfinex-derivatives","SOLF0:USTF0",1768753638967,6.96323651,142.04,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768753639169,6.96323651,142.04,141.99,1.77702025]
["bitfinex-derivatives","SOLF0:USTF0",1768753643271,6.45013468,142.06,141.99,15.11901205]
["bitfinex-derivatives","SOLF0:USTF0",1768753646270,6.45013468,142.06,142.01,1.77702025]
["bitfinex-derivatives","SOLF0:USTF0",1768753646476,6.45013468,142.06,142.01,8.77861205]
["bitfinex-derivatives","SOLF0:USTF0",1768753647271,6.45013468,142.06,142.01,7.0015918]
["bitfinex-derivatives","SOLF0:USTF0",1768753647473,6.45013468,142.06,142.0,1.77702025]
["bitfinex-derivatives","SOLF0:USTF0",1768753649281,6.45013468,142.05,141.98,1.77702025]
["bitfinex-derivatives","SOLF0:USTF0",1768753649873,6.45013468,142.05,141.97,7.0015918]
["bitfinex-derivatives","SOLF0:USTF0",1768753650073,6.45013468,142.05,141.98,1.77702025]
["bitfinex-derivatives","SOLF0:USTF0",1768753650979,6.45013468,142.05,141.98,8.11802025]
["bitfinex-derivatives","SOLF0:USTF0",1768753653281,6.45013468,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768753659690,6.45013468,142.05,141.98,13.23798608]
["bitfinex-derivatives","SOLF0:USTF0",1768753662393,6.8596572,142.04,141.98,13.23798608]
["bitfinex-derivatives","SOLF0:USTF0",1768753662693,6.8596572,142.04,141.98,6.89698608]
["bitfinex-derivatives","SOLF0:USTF0",1768753666196,6.8596572,142.03,141.97,8.11852025]
["bitfinex-derivatives","SOLF0:USTF0",1768753666794,6.8596572,142.03,141.97,1.77702025]
["bitfinex-derivatives","SOLF0:USTF0",1768753666997,6.8596572,142.02,141.97,1.77702025]
["bitfinex-derivatives","SOLF0:USTF0",1768753669202,6.8596572,142.02,141.96,8.67400633]
["bitfinex-derivatives","SOLF0:USTF0",1768753670099,6.8596572,142.02,141.96,6.89698608]
["bitfinex-derivatives","SOLF0:USTF0",1768753680312,6.8596572,142.02,141.96,13.23878608]
["bitfinex-derivatives","SOLF0:USTF0",1768753680703,6.8596572,142.02,141.96,15.01729577]
["bitfinex-derivatives","SOLF0:USTF0",1768753685504,13.12814182,142.04,141.98,6.89781089]
["bitfinex-derivatives","SOLF0:USTF0",1768753686916,6.78964182,142.03,141.98,6.89781089]
["bitfinex-derivatives","SOLF0:USTF0",1768753687909,6.78964182,142.05,141.99,6.89781089]
["bitfinex-derivatives","SOLF0:USTF0",1768753695628,6.78964182,142.05,142.0,6.89781089]
["bitfinex-derivatives","SOLF0:USTF0",1768753695817,6.78964182,142.05,141.99,8.11900969]
["bitfinex-derivatives","SOLF0:USTF0",1768753697027,6.78964182,142.05,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768753714946,6.78964182,142.05,141.99,13.06935791]
["bitfinex-derivatives","SOLF0:USTF0",1768753724954,1.77850969,142.06,142.01,6.65754165]
["bitfinex-derivatives","SOLF0:USTF0",1768753725255,281.44352864,142.09,142.01,6.65754165]
["bitfinex-derivatives","SOLF0:USTF0",1768753725457,5.38007335,142.08,142.01,8.43605134]
["bitfinex-derivatives","SOLF0:USTF0",1768753725657,281.44352864,142.09,142.02,6.65754165]
["bitfinex-derivatives","SOLF0:USTF0",1768753726049,7.14851895,142.08,142.02,6.65754165]
["bitfinex-derivatives","SOLF0:USTF0",1768753726656,7.14851895,142.08,142.02,12.99674165]
["bitfinex-derivatives","SOLF0:USTF0",1768753727259,7.14851895,142.08,142.03,6.65754165]
["bitfinex-derivatives","SOLF0:USTF0",1768753733959,7.14851895,142.08,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768753734669,7.14851895,142.08,142.02,13.62635569]
["bitfinex-derivatives","SOLF0:USTF0",1768753736762,6.92836358,142.07,142.0,13.62705569]
["bitfinex-derivatives","SOLF0:USTF0",1768753736963,6.92836358,142.06,142.0,13.62705569]
["bitfinex-derivatives","SOLF0:USTF0",1768753739464,6.92836358,142.06,142.0,7.28715569]
["bitfinex-derivatives","SOLF0:USTF0",1768753740564,13.26616358,142.06,142.0,7.28715569]
["bitfinex-derivatives","SOLF0:USTF0",1768753740761,1.7775521,142.05,142.0,7.28715569]
["bitfinex-derivatives","SOLF0:USTF0",1768753740965,0.04493865,142.04,142.0,7.28715569]
["bitfinex-derivatives","SOLF0:USTF0",1768753742663,8.70591568,142.06,142.01,0.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1768753742869,8.70591568,142.06,142.01,7.33863364]
["bitfinex-derivatives","SOLF0:USTF0",1768753749076,15.04291568,142.08,142.01,7.33863364]
["bitfinex-derivatives","SOLF0:USTF0",1768753753077,6.92836358,142.07,142.01,7.33863364]
["bitfinex-derivatives","SOLF0:USTF0",1768753771093,5.38080357,142.06,142.01,7.33863364]
["bitfinex-derivatives","SOLF0:USTF0",1768753771293,13.26546358,142.07,142.01,7.33863364]
["bitfinex-derivatives","SOLF0:USTF0",1768753771496,1.7775521,142.08,142.01,7.33863364]
["bitfinex-derivatives","SOLF0:USTF0",1768753771497,6.92887865,142.05,142.01,0.05147795]
["bitfinex-derivatives","SOLF0:USTF0",1768753774796,0.04591732,142.04,141.99,6.9969147]
["bitfinex-derivatives","SOLF0:USTF0",1768753776094,0.04591732,142.04,142.0,0.04650968]
["bitfinex-derivatives","SOLF0:USTF0",1768753797019,13.31985885,142.04,141.97,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753797512,13.27394153,142.04,141.97,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753798318,0.04952031,142.02,141.97,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753801014,6.98486184,142.02,141.97,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753802517,0.04952031,142.02,141.97,8.85037654]
["bitfinex-derivatives","SOLF0:USTF0",1768753802717,6.93534153,142.04,141.98,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753805322,13.27384153,142.04,141.98,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753805722,6.93534153,142.03,141.98,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753806130,6.93534153,142.01,141.94,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753806517,6.93534153,142.03,141.96,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753808027,6.93534153,142.03,141.98,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753812428,6.3387,142.04,141.98,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753812618,13.27404153,142.04,141.98,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753819129,1.77832871,142.05,141.98,7.07204783]
["bitfinex-derivatives","SOLF0:USTF0",1768753820828,1.77832871,142.05,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768753821028,1.77832871,142.05,141.99,13.41264783]
["bitfinex-derivatives","SOLF0:USTF0",1768753821634,279.47304153,142.06,141.99,13.41264783]
["bitfinex-derivatives","SOLF0:USTF0",1768753822434,7.10257554,142.05,141.99,13.41264783]
["bitfinex-derivatives","SOLF0:USTF0",1768753832238,7.10257554,142.04,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768753832840,0.04525519,142.03,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768753833037,7.14783073,142.03,141.97,13.68100987]
["bitfinex-derivatives","SOLF0:USTF0",1768753834234,8.92615944,142.03,141.97,13.68100987]
["bitfinex-derivatives","SOLF0:USTF0",1768753836044,1.77832871,142.01,141.97,7.33980987]
["bitfinex-derivatives","SOLF0:USTF0",1768753836535,1.77832871,142.01,141.94,1.77832871]
["bitfinex-derivatives","SOLF0:USTF0",1768753836742,1.77832871,142.01,141.95,7.37854267]
["bitfinex-derivatives","SOLF0:USTF0",1768753837235,9.1316532,142.01,141.95,7.37854267]
["bitfinex-derivatives","SOLF0:USTF0",1768753837440,1.82695125,141.99,141.95,7.37854267]
["bitfinex-derivatives","SOLF0:USTF0",1768753840043,1.82695125,141.99,141.96,0.05083336]
["bitfinex-derivatives","SOLF0:USTF0",1768753849646,0.04862254,141.99,141.96,0.05083336]
["bitfinex-derivatives","SOLF0:USTF0",1768753849847,7.40194703,141.99,141.96,0.05083336]
["bitfinex-derivatives","SOLF0:USTF0",1768753853955,9.18027574,141.99,141.93,7.37854267]
["bitfinex-derivatives","SOLF0:USTF0",1768753860859,7.40194703,141.99,141.93,7.37854267]
["bitfinex-derivatives","SOLF0:USTF0",1768753862860,0.04862254,141.99,141.94,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753863752,0.04862254,141.99,141.95,8.80803646]
["bitfinex-derivatives","SOLF0:USTF0",1768753863955,6.95784768,142.03,141.96,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753864760,6.95784768,142.03,141.97,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753865259,0.05332313,142.01,141.97,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753867960,0.05332313,142.01,141.97,13.37019278]
["bitfinex-derivatives","SOLF0:USTF0",1768753870261,0.05332313,142.01,141.97,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753871863,0.05332313,142.01,141.98,0.05381063]
["bitfinex-derivatives","SOLF0:USTF0",1768753873162,7.01117081,142.01,141.98,0.05381063]
["bitfinex-derivatives","SOLF0:USTF0",1768753873354,7.01117081,142.01,141.95,13.37079278]
["bitfinex-derivatives","SOLF0:USTF0",1768753878766,0.05332313,142.01,141.97,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753878968,0.05332313,142.01,141.97,8.80803646]
["bitfinex-derivatives","SOLF0:USTF0",1768753879175,0.05332313,142.01,141.98,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753879571,13.29614768,142.05,141.98,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753879771,6.95784768,142.05,141.98,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753880972,0.04517218,142.03,141.98,7.02869278]
["bitfinex-derivatives","SOLF0:USTF0",1768753887975,0.04517218,142.03,141.98,13.36969278]
["bitfinex-derivatives","SOLF0:USTF0",1768753895187,0.04517218,142.03,141.99,6.66454367]
["bitfinex-derivatives","SOLF0:USTF0",1768753906583,1.82451586,142.03,141.97,7.02835591]
["bitfinex-derivatives","SOLF0:USTF0",1768753906786,6.92526038,142.02,141.97,7.02835591]
["bitfinex-derivatives","SOLF0:USTF0",1768753907886,0.04928367,142.01,141.97,13.36975591]
["bitfinex-derivatives","SOLF0:USTF0",1768753908093,0.04928367,142.01,141.97,7.02835591]
["bitfinex-derivatives","SOLF0:USTF0",1768753908892,0.04928367,142.01,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768753922507,0.04928367,142.01,141.96,12.86500997]
["bitfinex-derivatives","SOLF0:USTF0",1768753922804,0.04928367,142.01,141.97,6.52340997]
["bitfinex-derivatives","SOLF0:USTF0",1768753929002,0.04928367,142.01,141.97,12.86460997]
["bitfinex-derivatives","SOLF0:USTF0",1768753929201,6.3378,142.06,141.98,6.34370347]
["bitfinex-derivatives","SOLF0:USTF0",1768753929202,6.82344007,142.05,141.98,6.34370347]
["bitfinex-derivatives","SOLF0:USTF0",1768753929408,5.39489607,142.04,141.98,6.39342939]
["bitfinex-derivatives","SOLF0:USTF0",1768753929604,8.11618958,142.06,141.99,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753929605,6.3378,142.06,141.99,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753929804,5.39462301,142.05,142.0,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753930004,274.80182965,142.07,142.0,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753930204,5.3946126,142.06,142.0,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753930510,5.3946126,142.05,142.0,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753930711,5.3946126,142.04,142.0,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753930912,14.93952965,142.06,142.0,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753931109,5.39447978,142.05,142.0,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753931310,5.39447978,142.04,142.0,6.2657622]
["bitfinex-derivatives","SOLF0:USTF0",1768753931510,266.2,142.07,142.0,8.04415178]
["bitfinex-derivatives","SOLF0:USTF0",1768753931708,5.39411545,142.06,142.01,6.20940994]
["bitfinex-derivatives","SOLF0:USTF0",1768753931911,248.99277999,142.08,142.01,6.20940994]
["bitfinex-derivatives","SOLF0:USTF0",1768753932111,5.39381592,142.07,142.01,6.20940994]
["bitfinex-derivatives","SOLF0:USTF0",1768753932306,242.16933992,142.08,142.01,12.54880994]
["bitfinex-derivatives","SOLF0:USTF0",1768753932512,242.16933992,142.08,142.02,6.20940994]
["bitfinex-derivatives","SOLF0:USTF0",1768753933208,279.35944007,142.1,142.03,6.18172588]
["bitfinex-derivatives","SOLF0:USTF0",1768753933408,5.39024011,142.09,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753933612,5.39024011,142.08,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753933813,279.35944007,142.1,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753934010,5.3900359,142.09,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753934214,279.35944007,142.1,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753934413,5.38806217,142.09,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753934611,279.35944007,142.1,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753934814,5.38806217,142.09,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753935014,279.35944007,142.1,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753935214,5.38806217,142.09,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753935416,279.35944007,142.1,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753935617,5.38606916,142.09,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753935810,279.35944007,142.1,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753936016,5.38606916,142.09,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753936320,279.35944007,142.1,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753936520,5.38434742,142.09,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753936714,279.35944007,142.1,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753937013,5.38434742,142.09,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753937213,279.35944007,142.1,142.04,6.20816657]
["bitfinex-derivatives","SOLF0:USTF0",1768753937413,279.35944007,142.1,142.05,6.07414465]
["bitfinex-derivatives","SOLF0:USTF0",1768753938416,13.15944007,142.1,142.05,6.07414465]
["bitfinex-derivatives","SOLF0:USTF0",1768753939015,6.82344007,142.1,142.05,6.07414465]
["bitfinex-derivatives","SOLF0:USTF0",1768753942522,272.29045444,142.12,142.05,6.07414465]
["bitfinex-derivatives","SOLF0:USTF0",1768753942823,6.15045444,142.12,142.06,5.8960609]
["bitfinex-derivatives","SOLF0:USTF0",1768753943024,266.14,142.13,142.06,7.67445048]
["bitfinex-derivatives","SOLF0:USTF0",1768753943324,266.14,142.13,142.08,0.04554675]
["bitfinex-derivatives","SOLF0:USTF0",1768753943525,266.14,142.13,142.08,5.94160765]
["bitfinex-derivatives","SOLF0:USTF0",1768753947437,272.29045444,142.13,142.08,0.04554675]
["bitfinex-derivatives","SOLF0:USTF0",1768753947736,274.06884402,142.13,142.08,0.04554675]
["bitfinex-derivatives","SOLF0:USTF0",1768753952445,272.29045444,142.13,142.08,5.73435791]
["bitfinex-derivatives","SOLF0:USTF0",1768753952742,266.14,142.13,142.08,5.73435791]
["bitfinex-derivatives","SOLF0:USTF0",1768753952944,266.14,142.13,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768753954543,239.29186089,142.15,142.1,5.62431915]
["bitfinex-derivatives","SOLF0:USTF0",1768753954947,266.06,142.16,142.1,5.62431915]
["bitfinex-derivatives","SOLF0:USTF0",1768753955341,266.06,142.16,142.11,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1768753955547,266.06,142.16,142.11,5.67589619]
["bitfinex-derivatives","SOLF0:USTF0",1768753955739,266.06,142.16,142.12,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768753969057,272.36641735,142.16,142.12,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768753970356,272.28641735,142.16,142.12,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768753970858,6.30641735,142.15,142.11,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1768753971361,8.08480693,142.15,142.11,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1768753973860,6.30641735,142.15,142.11,6.38677704]
["bitfinex-derivatives","SOLF0:USTF0",1768753978149,6.30641735,142.15,142.11,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1768753979658,6.07186931,142.13,142.07,5.1306095]
["bitfinex-derivatives","SOLF0:USTF0",1768753980056,1.77838958,142.12,142.07,5.1306095]
["bitfinex-derivatives","SOLF0:USTF0",1768753980865,1.77838958,142.12,142.08,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768753980866,7.84788609,142.12,142.08,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768753981364,7.84788609,142.11,142.05,5.11528617]
["bitfinex-derivatives","SOLF0:USTF0",1768753982766,7.84788609,142.11,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768753993569,7.84788609,142.11,142.05,11.45288617]
["bitfinex-derivatives","SOLF0:USTF0",1768753994672,7.84788609,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768753995671,7.84788609,142.11,142.06,11.24312496]
["bitfinex-derivatives","SOLF0:USTF0",1768753999361,0.04620042,142.1,142.06,11.24312496]
["bitfinex-derivatives","SOLF0:USTF0",1768754010676,0.04620042,142.1,142.06,4.90572496]
["bitfinex-derivatives","SOLF0:USTF0",1768754020796,6.07186931,142.11,142.06,4.90572496]
["bitfinex-derivatives","SOLF0:USTF0",1768754021090,6.07186931,142.11,142.07,0.05022052]
["bitfinex-derivatives","SOLF0:USTF0",1768754023794,8.11051678,142.13,142.07,4.63293152]
["bitfinex-derivatives","SOLF0:USTF0",1768754023795,13.96018914,142.13,142.07,4.63293152]
["bitfinex-derivatives","SOLF0:USTF0",1768754024194,5.38979729,142.12,142.07,4.63293152]
["bitfinex-derivatives","SOLF0:USTF0",1768754024391,5.84967236,142.12,142.07,4.63293152]
["bitfinex-derivatives","SOLF0:USTF0",1768754030898,5.84967236,142.1,142.07,0.05022052]
["bitfinex-derivatives","SOLF0:USTF0",1768754031102,13.0173923,142.09,142.03,10.86007264]
["bitfinex-derivatives","SOLF0:USTF0",1768754031400,5.84967236,142.08,142.03,10.86007264]
["bitfinex-derivatives","SOLF0:USTF0",1768754031602,1.77601678,142.1,142.04,4.51326567]
["bitfinex-derivatives","SOLF0:USTF0",1768754031798,5.84967236,142.11,142.04,4.51326567]
["bitfinex-derivatives","SOLF0:USTF0",1768754032802,0.04507339,142.09,142.04,4.51326567]
["bitfinex-derivatives","SOLF0:USTF0",1768754034211,5.72475217,142.09,142.04,4.51326567]
["bitfinex-derivatives","SOLF0:USTF0",1768754036709,5.72475217,142.09,142.02,6.24152139]
["bitfinex-derivatives","SOLF0:USTF0",1768754037805,5.72475217,142.09,142.02,12.58072139]
["bitfinex-derivatives","SOLF0:USTF0",1768754042914,5.72475217,142.09,142.02,10.80470461]
["bitfinex-derivatives","SOLF0:USTF0",1768754043808,5.72475217,142.09,142.03,4.41359079]
["bitfinex-derivatives","SOLF0:USTF0",1768754048112,5.72475217,142.09,142.03,10.75239079]
["bitfinex-derivatives","SOLF0:USTF0",1768754054314,5.67967878,142.08,142.03,4.41359079]
["bitfinex-derivatives","SOLF0:USTF0",1768754071528,5.67967878,142.08,142.03,10.75239079]
["bitfinex-derivatives","SOLF0:USTF0",1768754088239,5.67967878,142.08,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768754088444,5.28715752,142.12,142.05,4.15895456]
["bitfinex-derivatives","SOLF0:USTF0",1768754088658,5.39394395,142.11,142.05,5.93573907]
["bitfinex-derivatives","SOLF0:USTF0",1768754088837,5.28715752,142.12,142.05,5.93573907]
["bitfinex-derivatives","SOLF0:USTF0",1768754089036,5.39392387,142.11,142.05,5.93573907]
["bitfinex-derivatives","SOLF0:USTF0",1768754089241,5.28715752,142.12,142.06,4.15475859]
["bitfinex-derivatives","SOLF0:USTF0",1768754089441,5.39370683,142.11,142.06,4.15475859]
["bitfinex-derivatives","SOLF0:USTF0",1768754089742,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754089944,5.39370683,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754090245,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754090543,5.39346635,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754090743,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754090938,5.39346635,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754091240,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754091544,5.39323351,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754091739,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754091937,5.39323351,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754092138,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754092337,5.39323351,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754092539,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754092741,5.39303559,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754092940,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754093238,5.39303559,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754093532,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754093732,5.39284274,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754093936,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754094140,5.39284274,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754094336,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754094538,5.39265465,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754094844,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754095044,5.39265465,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754095244,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754095447,5.39247108,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754095741,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754095940,5.39247108,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754096148,5.28715752,142.12,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754096445,11.0243544,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754096647,5.63188332,142.11,142.08,0.04686433]
["bitfinex-derivatives","SOLF0:USTF0",1768754102952,5.39113005,142.1,142.06,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768754103152,5.63188332,142.11,142.06,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768754108759,5.63188332,142.13,142.07,10.4123972]
["bitfinex-derivatives","SOLF0:USTF0",1768754109053,5.38171515,142.12,142.08,4.0753972]
["bitfinex-derivatives","SOLF0:USTF0",1768754109252,5.63188332,142.13,142.08,4.0753972]
["bitfinex-derivatives","SOLF0:USTF0",1768754109756,5.63188332,142.13,142.08,10.4118972]
["bitfinex-derivatives","SOLF0:USTF0",1768754113759,5.63188332,142.13,142.06,10.39684034]
["bitfinex-derivatives","SOLF0:USTF0",1768754114362,5.63188332,142.13,142.08,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1768754114564,0.04489087,142.11,142.08,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1768754120164,5.67677419,142.11,142.08,0.04648351]
["bitfinex-derivatives","SOLF0:USTF0",1768754127470,5.67677419,142.11,142.04,12.1346202]
["bitfinex-derivatives","SOLF0:USTF0",1768754127673,5.67677419,142.11,142.04,4.02036525]
["bitfinex-derivatives","SOLF0:USTF0",1768754127969,5.63188332,142.11,142.04,4.02036525]
["bitfinex-derivatives","SOLF0:USTF0",1768754128365,5.20783078,142.09,142.04,4.02036525]
["bitfinex-derivatives","SOLF0:USTF0",1768754128665,5.25523281,142.09,142.06,0.04818458]
["bitfinex-derivatives","SOLF0:USTF0",1768754128866,5.25523281,142.09,142.04,4.02036525]
["bitfinex-derivatives","SOLF0:USTF0",1768754129574,5.25523281,142.09,142.03,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768754130575,5.25523281,142.09,142.03,10.39590746]
["bitfinex-derivatives","SOLF0:USTF0",1768754131376,5.20783078,142.11,142.05,4.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1768754132274,10.59384097,142.1,142.05,4.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1768754132469,5.20783078,142.1,142.05,4.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1768754132777,0.04464558,142.09,142.05,4.05710746]
["bitfinex-derivatives","SOLF0:USTF0",1768754144584,0.04464558,142.09,142.05,10.39490746]
["bitfinex-derivatives","SOLF0:USTF0",1768754144784,271.54160225,142.12,142.06,4.02322535]
["bitfinex-derivatives","SOLF0:USTF0",1768754144981,5.38721941,142.11,142.06,4.02322535]
["bitfinex-derivatives","SOLF0:USTF0",1768754145187,5.50160225,142.12,142.06,4.02322535]
["bitfinex-derivatives","SOLF0:USTF0",1768754146482,0.0450655,142.1,142.06,4.02322535]
["bitfinex-derivatives","SOLF0:USTF0",1768754148183,0.0450655,142.1,142.04,5.79181994]
["bitfinex-derivatives","SOLF0:USTF0",1768754149891,0.0450655,142.1,142.05,4.01076959]
["bitfinex-derivatives","SOLF0:USTF0",1768754150792,0.0450655,142.1,142.05,10.34846959]
["bitfinex-derivatives","SOLF0:USTF0",1768754152393,0.0450655,142.1,142.06,0.04497524]
["bitfinex-derivatives","SOLF0:USTF0",1768754162202,0.0450655,142.1,142.06,4.02671794]
["bitfinex-derivatives","SOLF0:USTF0",1768754162509,1.77615495,142.12,142.06,4.02671794]
["bitfinex-derivatives","SOLF0:USTF0",1768754162806,5.38837624,142.11,142.06,4.02671794]
["bitfinex-derivatives","SOLF0:USTF0",1768754162995,1.77615495,142.12,142.06,4.02671794]
["bitfinex-derivatives","SOLF0:USTF0",1768754163194,5.38837624,142.11,142.06,4.02671794]
["bitfinex-derivatives","SOLF0:USTF0",1768754163498,1.77615495,142.12,142.06,4.02671794]
["bitfinex-derivatives","SOLF0:USTF0",1768754163697,5.38852041,142.11,142.06,4.02671794]
["bitfinex-derivatives","SOLF0:USTF0",1768754163907,1.77615495,142.12,142.06,4.02671794]
["bitfinex-derivatives","SOLF0:USTF0",1768754164097,5.38852041,142.11,142.06,4.02671794]
["bitfinex-derivatives","SOLF0:USTF0",1768754164298,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754164498,5.38858623,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754164700,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754164910,5.38857405,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754165106,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754165307,5.38856717,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754165505,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754165703,5.38860492,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754166006,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754166207,5.38860492,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754166407,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754166609,5.38863367,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754166809,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754167004,5.38081785,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754167211,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754167410,5.38014143,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754167597,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754167805,5.38016546,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754168003,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754168204,5.38016546,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754168510,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754168710,5.37992591,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754168902,11.45113837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754169103,5.37992591,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754169305,5.11633837,142.13,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754169597,5.37962687,142.12,142.07,3.97757315]
["bitfinex-derivatives","SOLF0:USTF0",1768754169804,510.0476253,142.14,142.08,3.96581939]
["bitfinex-derivatives","SOLF0:USTF0",1768754170407,6.333,142.17,142.07,1.77580872]
["bitfinex-derivatives","SOLF0:USTF0",1768754170408,5.11633837,142.17,142.1,3.96581939]
["bitfinex-derivatives","SOLF0:USTF0",1768754170615,6.89214709,142.19,142.11,1.77580872]
["bitfinex-derivatives","SOLF0:USTF0",1768754170804,5.37654711,142.18,142.12,3.96390431]
["bitfinex-derivatives","SOLF0:USTF0",1768754171112,5.37654711,142.17,142.12,3.96390431]
["bitfinex-derivatives","SOLF0:USTF0",1768754171412,5.11633837,142.18,142.14,0.04579807]
["bitfinex-derivatives","SOLF0:USTF0",1768754171613,0.04684544,142.16,142.14,0.04579807]
["bitfinex-derivatives","SOLF0:USTF0",1768754172112,5.11633837,142.18,142.14,0.04579807]
["bitfinex-derivatives","SOLF0:USTF0",1768754172612,1.77580872,142.19,142.14,4.00592925]
["bitfinex-derivatives","SOLF0:USTF0",1768754173009,271.17633837,142.2,142.14,4.00592925]
["bitfinex-derivatives","SOLF0:USTF0",1768754173212,5.36912254,142.19,142.14,4.00592925]
["bitfinex-derivatives","SOLF0:USTF0",1768754173407,272.95214709,142.2,142.14,4.00592925]
["bitfinex-derivatives","SOLF0:USTF0",1768754173602,5.36637905,142.19,142.14,4.00592925]
["bitfinex-derivatives","SOLF0:USTF0",1768754173806,271.17633837,142.2,142.14,4.00592925]
["bitfinex-derivatives","SOLF0:USTF0",1768754174915,271.17633837,142.2,142.14,10.33962925]
["bitfinex-derivatives","SOLF0:USTF0",1768754180919,5.11633837,142.19,142.14,10.33962925]
["bitfinex-derivatives","SOLF0:USTF0",1768754184723,5.11633837,142.19,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768754193732,5.11633837,142.19,142.16,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768754194530,266.06,142.2,142.16,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768754194831,271.4927329,142.2,142.16,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768754211436,5.15250215,142.18,142.14,6.37939807]
["bitfinex-derivatives","SOLF0:USTF0",1768754228653,1.77432799,142.19,142.14,6.37939807]
["bitfinex-derivatives","SOLF0:USTF0",1768754232454,271.28713151,142.2,142.14,6.37939807]
["bitfinex-derivatives","SOLF0:USTF0",1768754232655,273.0614595,142.2,142.14,6.37939807]
["bitfinex-derivatives","SOLF0:USTF0",1768754238567,5.22713151,142.19,142.14,6.37939807]
["bitfinex-derivatives","SOLF0:USTF0",1768754246776,267.83432799,142.2,142.14,0.04579807]
["bitfinex-derivatives","SOLF0:USTF0",1768754246777,6.71975115,142.18,142.14,0.04579807]
["bitfinex-derivatives","SOLF0:USTF0",1768754247276,4.94542316,142.17,142.11,10.19338403]
["bitfinex-derivatives","SOLF0:USTF0",1768754248566,4.94542316,142.17,142.13,0.05006306]
["bitfinex-derivatives","SOLF0:USTF0",1768754255785,0.04782253,142.18,142.13,0.05006306]
["bitfinex-derivatives","SOLF0:USTF0",1768754256179,4.99324569,142.18,142.13,0.05006306]
["bitfinex-derivatives","SOLF0:USTF0",1768754257779,4.99324569,142.18,142.13,6.38436306]
["bitfinex-derivatives","SOLF0:USTF0",1768754271400,4.99324569,142.18,142.13,10.22400511]
["bitfinex-derivatives","SOLF0:USTF0",1768754273392,4.99324569,142.18,142.13,3.88970511]
["bitfinex-derivatives","SOLF0:USTF0",1768754273597,6.99708384,142.15,142.09,3.83713724]
["bitfinex-derivatives","SOLF0:USTF0",1768754274099,6.99708384,142.15,142.09,10.17313724]
["bitfinex-derivatives","SOLF0:USTF0",1768754274896,0.0463081,142.13,142.09,10.17313724]
["bitfinex-derivatives","SOLF0:USTF0",1768754276101,0.0463081,142.13,142.1,0.05121193]
["bitfinex-derivatives","SOLF0:USTF0",1768754277502,5.26906395,142.13,142.1,0.05121193]
["bitfinex-derivatives","SOLF0:USTF0",1768754281400,0.0463081,142.13,142.1,0.05121193]
["bitfinex-derivatives","SOLF0:USTF0",1768754281598,267.73432799,142.18,142.11,1.77432799]
["bitfinex-derivatives","SOLF0:USTF0",1768754281796,5.34327415,142.17,142.11,1.77432799]
["bitfinex-derivatives","SOLF0:USTF0",1768754282001,1.77432799,142.18,142.11,1.77432799]
["bitfinex-derivatives","SOLF0:USTF0",1768754282200,5.34299,142.17,142.11,1.77432799]
["bitfinex-derivatives","SOLF0:USTF0",1768754282399,1.77432799,142.18,142.11,1.77432799]
["bitfinex-derivatives","SOLF0:USTF0",1768754282601,5.34295383,142.17,142.11,1.77432799]
["bitfinex-derivatives","SOLF0:USTF0",1768754282802,1.77432799,142.18,142.11,1.77432799]
["bitfinex-derivatives","SOLF0:USTF0",1768754283000,5.34295449,142.17,142.13,0.04634363]
["bitfinex-derivatives","SOLF0:USTF0",1768754283303,1.77432799,142.18,142.13,0.04634363]
["bitfinex-derivatives","SOLF0:USTF0",1768754283506,5.34267884,142.17,142.13,0.04634363]
["bitfinex-derivatives","SOLF0:USTF0",1768754283706,5.22275585,142.16,142.13,0.04634363]
["bitfinex-derivatives","SOLF0:USTF0",1768754293113,5.2692046,142.16,142.13,0.04634363]
["bitfinex-derivatives","SOLF0:USTF0",1768754293300,0.04644875,142.16,142.13,0.04634363]
["bitfinex-derivatives","SOLF0:USTF0",1768754300221,0.04644875,142.16,142.13,6.38064363]
["bitfinex-derivatives","SOLF0:USTF0",1768754304623,0.04644875,142.16,142.13,0.04634363]
["bitfinex-derivatives","SOLF0:USTF0",1768754312233,5.49426326,142.16,142.13,0.04634363]
["bitfinex-derivatives","SOLF0:USTF0",1768754312433,5.44781451,142.15,142.1,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768754313225,5.44781451,142.15,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768754316433,5.44781451,142.15,142.12,0.04708661]
["bitfinex-derivatives","SOLF0:USTF0",1768754336932,5.44781451,142.15,142.1,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768754337433,5.44781451,142.15,142.09,1.77484425]
["bitfinex-derivatives","SOLF0:USTF0",1768754337641,5.44781451,142.15,142.08,11.74414509]
["bitfinex-derivatives","SOLF0:USTF0",1768754338534,5.39572147,142.13,142.08,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768754340442,5.39572147,142.13,142.06,11.74494509]
["bitfinex-derivatives","SOLF0:USTF0",1768754340638,5.34223952,142.11,142.06,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768754341545,5.39321304,142.1,142.06,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768754341936,5.39321304,142.1,142.04,11.74584509]
["bitfinex-derivatives","SOLF0:USTF0",1768754344334,5.39321304,142.1,142.04,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768754346848,5.39321304,142.1,142.04,11.74584509]
["bitfinex-derivatives","SOLF0:USTF0",1768754347145,5.39321304,142.1,142.05,5.40774509]
["bitfinex-derivatives","SOLF0:USTF0",1768754353746,5.39321304,142.1,142.05,7.18424515]
["bitfinex-derivatives","SOLF0:USTF0",1768754358855,5.39321304,142.1,142.04,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768754359447,5.39321304,142.1,142.04,8.11460006]
["bitfinex-derivatives","SOLF0:USTF0",1768754362651,5.39321304,142.1,142.03,166.57003226]
["bitfinex-derivatives","SOLF0:USTF0",1768754363350,5.55524095,142.08,142.03,161.16228717]
["bitfinex-derivatives","SOLF0:USTF0",1768754364157,5.55524095,142.06,142.03,161.16228717]
["bitfinex-derivatives","SOLF0:USTF0",1768754364849,5.55524095,142.06,142.03,135.2440532]
["bitfinex-derivatives","SOLF0:USTF0",1768754365055,5.55524095,142.06,142.03,103.1737532]
["bitfinex-derivatives","SOLF0:USTF0",1768754365352,5.55524095,142.06,142.03,60.4165532]
["bitfinex-derivatives","SOLF0:USTF0",1768754365553,5.55524095,142.06,142.03,38.9856532]
["bitfinex-derivatives","SOLF0:USTF0",1768754365749,5.55524095,142.06,142.03,5.5925532]
["bitfinex-derivatives","SOLF0:USTF0",1768754365946,5.55524095,142.06,142.03,5.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768754366557,11.89284095,142.06,142.03,5.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768754366746,5.55524095,142.05,142.03,5.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768754367755,11.89334095,142.05,142.03,5.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768754368958,5.55524095,142.05,142.03,5.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768754376459,5.55524095,142.05,141.96,11.88615563]
["bitfinex-derivatives","SOLF0:USTF0",1768754376668,5.55524095,142.05,141.98,1.77650006]
["bitfinex-derivatives","SOLF0:USTF0",1768754376865,5.2369386,142.04,141.96,7.32085569]
["bitfinex-derivatives","SOLF0:USTF0",1768754377262,0.04886713,142.03,141.96,7.32085569]
["bitfinex-derivatives","SOLF0:USTF0",1768754377564,5.28580573,142.03,141.96,7.32085569]
["bitfinex-derivatives","SOLF0:USTF0",1768754377764,5.28580573,142.03,141.97,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768754387878,5.28580573,142.03,141.96,7.32085569]
["bitfinex-derivatives","SOLF0:USTF0",1768754388082,5.2369386,142.02,141.96,7.32085569]
["bitfinex-derivatives","SOLF0:USTF0",1768754395687,5.2369386,142.02,141.97,5.51547697]
["bitfinex-derivatives","SOLF0:USTF0",1768754403392,5.2369386,142.02,141.96,8.11840006]
["bitfinex-derivatives","SOLF0:USTF0",1768754403594,5.2369386,142.02,141.98,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1768754417704,0.04886713,142.03,141.98,7.3451313]
["bitfinex-derivatives","SOLF0:USTF0",1768754418810,0.04886713,142.03,141.98,13.6861313]
["bitfinex-derivatives","SOLF0:USTF0",1768754420505,0.04886713,142.03,141.99,11.85597697]
["bitfinex-derivatives","SOLF0:USTF0",1768754420709,5.23880468,142.04,141.99,11.85597697]
["bitfinex-derivatives","SOLF0:USTF0",1768754422010,0.05156831,142.03,141.99,11.85597697]
["bitfinex-derivatives","SOLF0:USTF0",1768754425507,4.69622026,142.05,141.99,11.85597697]
["bitfinex-derivatives","SOLF0:USTF0",1768754426817,4.69622026,142.05,142.01,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1768754447939,266.18,142.07,142.02,4.65802092]
["bitfinex-derivatives","SOLF0:USTF0",1768754448231,4.64171299,142.08,142.02,4.65802092]
["bitfinex-derivatives","SOLF0:USTF0",1768754448633,266.18,142.1,142.04,10.99632092]
["bitfinex-derivatives","SOLF0:USTF0",1768754448840,270.82171299,142.1,142.04,4.65802092]
["bitfinex-derivatives","SOLF0:USTF0",1768754449039,270.82171299,142.1,142.05,4.65802092]
["bitfinex-derivatives","SOLF0:USTF0",1768754449528,270.82171299,142.1,142.06,0.05185188]
["bitfinex-derivatives","SOLF0:USTF0",1768754454846,270.82171299,142.1,142.06,6.38915188]
["bitfinex-derivatives","SOLF0:USTF0",1768754455530,251.34664672,142.1,142.07,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768754455736,6.22117161,142.12,142.06,4.60546206]
["bitfinex-derivatives","SOLF0:USTF0",1768754456545,6.22117161,142.12,142.08,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768754456745,1.77862724,142.13,142.08,10.89001018]
["bitfinex-derivatives","SOLF0:USTF0",1768754457242,272.34117161,142.14,142.08,10.89001018]
["bitfinex-derivatives","SOLF0:USTF0",1768754457549,4.44254437,142.13,142.08,10.89001018]
["bitfinex-derivatives","SOLF0:USTF0",1768754457741,4.44254437,142.13,142.09,0.04566778]
["bitfinex-derivatives","SOLF0:USTF0",1768754461951,4.44254437,142.13,142.09,6.38156778]
["bitfinex-derivatives","SOLF0:USTF0",1768754462144,6.22117161,142.13,142.09,6.38156778]
["bitfinex-derivatives","SOLF0:USTF0",1768754462944,4.44254437,142.13,142.09,6.38156778]
["bitfinex-derivatives","SOLF0:USTF0",1768754469048,4.44254437,142.15,142.1,10.88911018]
["bitfinex-derivatives","SOLF0:USTF0",1768754482957,270.49925249,142.17,142.11,10.61912095]
["bitfinex-derivatives","SOLF0:USTF0",1768754483156,6.21489781,142.16,142.11,10.61912095]
["bitfinex-derivatives","SOLF0:USTF0",1768754483963,6.21489781,142.16,142.12,0.04540346]
["bitfinex-derivatives","SOLF0:USTF0",1768754496574,4.43925249,142.16,142.12,0.04540346]
["bitfinex-derivatives","SOLF0:USTF0",1768754496769,266.06,142.17,142.12,4.35462893]
["bitfinex-derivatives","SOLF0:USTF0",1768754497473,270.10262907,142.17,142.12,4.35462893]
["bitfinex-derivatives","SOLF0:USTF0",1768754498876,270.10262907,142.17,142.12,10.68942893]
["bitfinex-derivatives","SOLF0:USTF0",1768754499077,4.04262907,142.17,142.12,10.68942893]
["bitfinex-derivatives","SOLF0:USTF0",1768754505181,4.04262907,142.17,142.13,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768754510483,4.04262907,142.17,142.12,4.35462893]
["bitfinex-derivatives","SOLF0:USTF0",1768754513082,4.04262907,142.17,142.12,10.68942893]
["bitfinex-derivatives","SOLF0:USTF0",1768754513989,5.63612268,142.15,142.1,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768754520696,1.82374165,142.16,142.11,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754521593,5.68421901,142.16,142.11,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754524197,5.68421901,142.16,142.1,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768754524496,5.68421901,142.16,142.1,10.31422078]
["bitfinex-derivatives","SOLF0:USTF0",1768754525700,3.90857369,142.16,142.1,10.31422078]
["bitfinex-derivatives","SOLF0:USTF0",1768754525997,5.68421901,142.16,142.1,10.31422078]
["bitfinex-derivatives","SOLF0:USTF0",1768754528903,5.68380479,142.16,142.1,10.31422078]
["bitfinex-derivatives","SOLF0:USTF0",1768754529801,5.68380479,142.16,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754530098,3.86047736,142.15,142.08,10.31512078]
["bitfinex-derivatives","SOLF0:USTF0",1768754530493,3.86047736,142.15,142.09,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754530691,3.86047736,142.15,142.09,10.31502078]
["bitfinex-derivatives","SOLF0:USTF0",1768754534299,10.19317736,142.17,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754534499,9.21713074,142.16,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754534693,3.86047736,142.16,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754555428,10.20288288,142.17,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754555630,5.35946456,142.16,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754555922,10.20288288,142.17,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754556125,5.35946456,142.16,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754556323,10.20288288,142.17,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754556523,5.36007327,142.16,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754556724,10.20288288,142.17,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754556927,9.24107143,142.16,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754557224,6.3327,142.17,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754557425,5.36004623,142.16,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754557621,10.21369816,142.17,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754557822,5.36005228,142.16,142.1,3.97892078]
["bitfinex-derivatives","SOLF0:USTF0",1768754558023,10.21369816,142.17,142.1,5.75415188]
["bitfinex-derivatives","SOLF0:USTF0",1768754558223,5.36004837,142.16,142.1,5.75415188]
["bitfinex-derivatives","SOLF0:USTF0",1768754558423,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754558621,5.36105057,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754558822,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754559122,5.36105057,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754559320,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754559520,5.36096733,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754559728,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754559926,5.36096733,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754560127,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754560427,5.36095475,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754560625,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754560829,5.36087157,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754561127,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754561426,5.36078279,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754561627,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754561827,5.36078279,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754562025,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754562214,5.36078279,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754562419,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754562713,5.36069899,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754562917,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754563118,5.36069899,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754563318,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754563519,5.36061968,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754563728,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754564027,5.36061968,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754564229,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754564430,5.36054446,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754564729,10.21369816,142.17,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754564924,11.69364446,142.16,142.11,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754565126,3.88099816,142.15,142.09,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754566022,3.88099816,142.15,142.1,1.7752311]
["bitfinex-derivatives","SOLF0:USTF0",1768754566230,3.88099816,142.15,142.1,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754566624,1.7752311,142.18,142.1,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754566932,6.3331,142.16,142.1,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754574133,10.00969067,142.16,142.1,4.08566924]
["bitfinex-derivatives","SOLF0:USTF0",1768754575235,3.67659067,142.15,142.09,1.7752311]
["bitfinex-derivatives","SOLF0:USTF0",1768754575844,3.67659067,142.15,142.09,5.79681811]
["bitfinex-derivatives","SOLF0:USTF0",1768754576443,3.67659067,142.15,142.09,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754581543,3.67659067,142.14,142.07,5.79681811]
["bitfinex-derivatives","SOLF0:USTF0",1768754582241,3.67659067,142.14,142.08,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754582833,10.01069067,142.14,142.08,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754584038,11.78592177,142.14,142.08,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754588942,11.78636063,142.14,142.08,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754594955,10.00999067,142.16,142.09,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754595248,3.67659067,142.16,142.09,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754595445,3.67659067,142.16,142.09,5.79725697]
["bitfinex-derivatives","SOLF0:USTF0",1768754595647,3.67659067,142.16,142.1,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754610360,10.00969067,142.16,142.1,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754610556,3.89167995,142.15,142.1,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754617869,3.9332723,142.17,142.1,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754618167,5.35634016,142.16,142.1,4.02158701]
["bitfinex-derivatives","SOLF0:USTF0",1768754618363,3.9332723,142.17,142.11,3.76678446]
["bitfinex-derivatives","SOLF0:USTF0",1768754618567,5.35628501,142.16,142.11,3.76678446]
["bitfinex-derivatives","SOLF0:USTF0",1768754618765,3.9332723,142.17,142.11,3.76678446]
["bitfinex-derivatives","SOLF0:USTF0",1768754618966,5.35628501,142.16,142.11,3.76678446]
["bitfinex-derivatives","SOLF0:USTF0",1768754619171,3.9332723,142.17,142.11,3.76678446]
["bitfinex-derivatives","SOLF0:USTF0",1768754633175,3.9332723,142.17,142.11,10.10198446]
["bitfinex-derivatives","SOLF0:USTF0",1768754633382,3.75236423,142.19,142.12,3.61329147]
["bitfinex-derivatives","SOLF0:USTF0",1768754633575,5.35524707,142.18,142.12,3.61329147]
["bitfinex-derivatives","SOLF0:USTF0",1768754633771,3.75236423,142.19,142.12,3.61329147]
["bitfinex-derivatives","SOLF0:USTF0",1768754633985,5.35524279,142.18,142.12,3.61329147]
["bitfinex-derivatives","SOLF0:USTF0",1768754634183,3.75236423,142.19,142.12,3.61329147]
["bitfinex-derivatives","SOLF0:USTF0",1768754634379,5.35475925,142.18,142.12,3.61329147]
["bitfinex-derivatives","SOLF0:USTF0",1768754634585,3.75236423,142.19,142.12,3.61329147]
["bitfinex-derivatives","SOLF0:USTF0",1768754634784,5.35475925,142.18,142.12,9.94769147]
["bitfinex-derivatives","SOLF0:USTF0",1768754634977,3.75236423,142.19,142.12,9.94769147]
["bitfinex-derivatives","SOLF0:USTF0",1768754635174,9.10712348,142.18,142.12,9.94769147]
["bitfinex-derivatives","SOLF0:USTF0",1768754635377,3.75236423,142.18,142.12,9.94769147]
["bitfinex-derivatives","SOLF0:USTF0",1768754640287,3.75236423,142.18,142.13,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768754643892,3.75236423,142.18,142.14,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768754656405,0.04859359,142.17,142.14,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768754657809,0.04859359,142.17,142.13,3.61329147]
["bitfinex-derivatives","SOLF0:USTF0",1768754658308,0.04859359,142.17,142.13,9.94759147]
["bitfinex-derivatives","SOLF0:USTF0",1768754670807,3.84867777,142.17,142.11,10.13009543]
["bitfinex-derivatives","SOLF0:USTF0",1768754671011,3.84867777,142.17,142.12,3.79519543]
["bitfinex-derivatives","SOLF0:USTF0",1768754671212,3.80008418,142.17,142.12,3.79519543]
["bitfinex-derivatives","SOLF0:USTF0",1768754671615,0.04442936,142.16,142.12,3.79519543]
["bitfinex-derivatives","SOLF0:USTF0",1768754677325,0.04442936,142.16,142.12,10.12989543]
["bitfinex-derivatives","SOLF0:USTF0",1768754681629,0.04442936,142.16,142.13,3.93893965]
["bitfinex-derivatives","SOLF0:USTF0",1768754686735,0.04442936,142.16,142.13,3.98542286]
["bitfinex-derivatives","SOLF0:USTF0",1768754704940,5.57718479,142.15,142.09,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754705535,11.91088479,142.15,142.09,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754705734,1.7743442,142.13,142.09,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754705942,1.7743442,142.13,142.07,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754706639,0.04796512,142.11,142.07,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754710744,6.3341,142.14,142.07,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754710943,8.1077442,142.16,142.08,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754712856,6.3334,142.16,142.09,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754713649,271.53789813,142.17,142.09,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754714064,269.76284059,142.17,142.09,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754714355,267.73505754,142.17,142.11,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754714554,265.96,142.17,142.11,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754714950,1.77505754,142.18,142.11,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754715553,5.57789813,142.18,142.11,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754715862,3.80284059,142.17,142.11,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754716160,1.77505754,142.16,142.11,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754717060,5.57789813,142.16,142.11,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754717369,1.77505754,142.14,142.08,3.55319642]
["bitfinex-derivatives","SOLF0:USTF0",1768754720954,1.77505754,142.14,142.1,0.04730216]
["bitfinex-derivatives","SOLF0:USTF0",1768754721761,0.04531214,142.13,142.1,0.04730216]
["bitfinex-derivatives","SOLF0:USTF0",1768754733674,3.789374,142.13,142.1,0.04730216]
["bitfinex-derivatives","SOLF0:USTF0",1768754733874,3.789374,142.13,142.07,3.79102057]
["bitfinex-derivatives","SOLF0:USTF0",1768754734369,1.77505754,142.12,142.07,3.79102057]
["bitfinex-derivatives","SOLF0:USTF0",1768754734765,5.5191194,142.12,142.07,3.79102057]
["bitfinex-derivatives","SOLF0:USTF0",1768754736467,5.5191194,142.12,142.06,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768754736973,5.5191194,142.12,142.06,10.1336424]
["bitfinex-derivatives","SOLF0:USTF0",1768754743379,5.5191194,142.12,142.06,3.7964424]
["bitfinex-derivatives","SOLF0:USTF0",1768754743380,3.9062808,142.11,142.06,3.7964424]
["bitfinex-derivatives","SOLF0:USTF0",1768754744180,0.05406184,142.1,142.06,3.7964424]
["bitfinex-derivatives","SOLF0:USTF0",1768754745987,0.05406184,142.1,142.04,10.1345424]
["bitfinex-derivatives","SOLF0:USTF0",1768754746883,0.05406184,142.1,142.05,3.7964424]
["bitfinex-derivatives","SOLF0:USTF0",1768754770712,0.05406184,142.1,142.05,5.57149994]
["bitfinex-derivatives","SOLF0:USTF0",1768754771002,0.05406184,142.1,142.06,3.69658674]
["bitfinex-derivatives","SOLF0:USTF0",1768754775310,9.96635824,142.13,142.07,0.04953796]
["bitfinex-derivatives","SOLF0:USTF0",1768754775502,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754776704,0.04736392,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754808332,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754808534,5.37418836,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754808728,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754808930,5.37418836,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754809229,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754809428,5.37450745,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754809630,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754809926,5.37450745,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754810131,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754810436,5.37486307,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754810635,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754810829,5.37486307,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754811029,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754811229,5.37486307,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754811430,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754811631,5.37526213,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754811830,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754812030,5.37526213,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754812235,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754812435,5.37571467,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754812638,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754812837,5.37571467,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754813039,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754813236,5.37571467,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754813435,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754813635,5.37623626,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754813938,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754814131,5.37623626,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754814327,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754814531,5.37685567,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754814832,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754815032,5.37685567,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754815232,5.37765847,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754815433,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754815738,5.3776165,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754815941,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754816142,5.3776165,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754816342,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754816640,5.37765011,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754816939,5.37769208,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754817240,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754817438,5.37767892,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754817637,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754817938,5.37767892,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754818140,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754818338,5.37771303,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754818541,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754818730,5.37771303,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754818933,5.37771303,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754819235,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754819433,5.37775045,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754819635,5.37775045,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754819836,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754820142,5.37775045,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754820336,5.37775045,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754820532,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754820744,5.37775618,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754820943,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754820944,5.37775618,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754821243,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754821445,5.37784931,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754821643,5.37784931,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754821845,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754822037,5.37784931,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754822239,5.37784931,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754822434,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754822639,5.3779515,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754822838,5.3779515,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754823040,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754823235,5.3779939,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754823435,5.3779939,142.11,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754823639,9.96635824,142.13,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754823835,15.3814629,142.12,142.07,3.7461247]
["bitfinex-derivatives","SOLF0:USTF0",1768754824040,5.37810078,142.11,142.07,0.04953796]
["bitfinex-derivatives","SOLF0:USTF0",1768754844465,9.12284619,142.11,142.07,0.04953796]
["bitfinex-derivatives","SOLF0:USTF0",1768754844766,3.74474541,142.11,142.07,0.04953796]
["bitfinex-derivatives","SOLF0:USTF0",1768754863181,0.05256314,142.1,142.07,0.04953796]
["bitfinex-derivatives","SOLF0:USTF0",1768754870488,0.01480007,142.1,142.07,0.04953796]
["bitfinex-derivatives","SOLF0:USTF0",1768754873891,0.01480007,142.1,142.07,6.38643796]
["bitfinex-derivatives","SOLF0:USTF0",1768754876789,0.01480007,142.1,142.08,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768754880392,3.76033169,142.13,142.1,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768754881791,3.76033169,142.13,142.1,0.05114454]
["bitfinex-derivatives","SOLF0:USTF0",1768754883093,10.91390112,142.12,142.06,3.69884976]
["bitfinex-derivatives","SOLF0:USTF0",1768754883387,5.53641121,142.12,142.06,3.69884976]
["bitfinex-derivatives","SOLF0:USTF0",1768754883796,5.53641121,142.12,142.07,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768754884196,3.76033169,142.11,142.07,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768754884400,3.76033169,142.09,142.04,3.69884976]
["bitfinex-derivatives","SOLF0:USTF0",1768754885892,3.76033169,142.09,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768754889804,0.04571935,142.08,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768754890891,0.04571935,142.08,142.04,5.47492928]
["bitfinex-derivatives","SOLF0:USTF0",1768754890892,0.04571935,142.08,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768754901710,0.04571935,142.08,142.04,11.81330309]
["bitfinex-derivatives","SOLF0:USTF0",1768754903217,0.04571935,142.08,142.04,10.03694976]
["bitfinex-derivatives","SOLF0:USTF0",1768754903516,0.04571935,142.08,142.04,11.81330309]
["bitfinex-derivatives","SOLF0:USTF0",1768754907417,0.04571935,142.08,142.05,3.82589763]
["bitfinex-derivatives","SOLF0:USTF0",1768754910024,0.04571935,142.08,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754936136,1.77635333,142.12,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754936338,5.38484649,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754936632,5.38484649,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754936833,8.11135333,142.12,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754937137,5.38490257,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754937327,5.38490257,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754937532,8.11135333,142.12,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754937831,5.3849694,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754938031,5.3849694,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754938330,9.92835378,142.12,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754938533,5.3850467,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754938736,5.3850467,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754938930,11.70470711,142.12,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754939123,5.3850467,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754939327,5.3850467,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754939536,11.70470711,142.12,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754939738,5.38513072,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754939929,5.38513072,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754940129,11.70470711,142.12,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754940426,5.38513072,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754940628,5.38513072,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754940828,11.70470711,142.12,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754941041,5.38511692,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754941230,5.38511692,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754941428,11.70470711,142.12,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754941635,8.97847205,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754941835,5.38511827,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754942039,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754942337,5.38511827,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754942535,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754942735,5.3851323,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754943034,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754943334,5.38513249,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754943534,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754943735,5.38514694,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754943954,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754944241,5.38514694,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754944441,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754944637,5.3851534,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754944840,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754945045,5.3851534,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754945236,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754945435,5.38516,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754945636,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754945832,5.38516,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754946037,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754946238,5.38516,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754946442,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754946649,5.38516676,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754946942,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754947133,5.38516676,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754947333,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754947535,5.38498225,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754947732,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754947950,5.38498616,142.1,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754948246,3.59335378,142.11,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754948545,0.0464582,142.09,142.05,3.87054306]
["bitfinex-derivatives","SOLF0:USTF0",1768754972559,3.93141257,142.09,142.05,0.04464543]
["bitfinex-derivatives","SOLF0:USTF0",1768754972759,9.2695969,142.08,142.02,154.67442872]
["bitfinex-derivatives","SOLF0:USTF0",1768754972964,9.2695969,142.07,142.02,154.67442872]
["bitfinex-derivatives","SOLF0:USTF0",1768754973163,5.38464253,142.06,142.02,154.67442872]
["bitfinex-derivatives","SOLF0:USTF0",1768754973363,3.88495437,142.07,142.02,154.67442872]
["bitfinex-derivatives","SOLF0:USTF0",1768754974556,0.04456604,142.06,142.02,154.67442872]
["bitfinex-derivatives","SOLF0:USTF0",1768754976568,0.04456604,142.06,142.02,158.56370202]
["bitfinex-derivatives","SOLF0:USTF0",1768754982368,0.04456604,142.06,142.02,154.67442872]
["bitfinex-derivatives","SOLF0:USTF0",1768754983071,10.27046478,142.06,142.02,154.67442872]
["bitfinex-derivatives","SOLF0:USTF0",1768754983379,3.88819874,142.05,142.02,115.94216448]
["bitfinex-derivatives","SOLF0:USTF0",1768754984775,3.88819874,142.05,142.0,5.66556468]
["bitfinex-derivatives","SOLF0:USTF0",1768754988476,10.22639874,142.05,142.0,3.8892733]
["bitfinex-derivatives","SOLF0:USTF0",1768755001991,3.88819874,142.05,142.0,3.8892733]
["bitfinex-derivatives","SOLF0:USTF0",1768755008595,3.84656698,142.04,141.97,3.71590545]
["bitfinex-derivatives","SOLF0:USTF0",1768755008797,3.84656698,142.03,141.97,3.71590545]
["bitfinex-derivatives","SOLF0:USTF0",1768755012901,10.18566698,142.03,141.97,3.71590545]
["bitfinex-derivatives","SOLF0:USTF0",1768755018404,6.3391,142.03,141.99,3.71590545]
["bitfinex-derivatives","SOLF0:USTF0",1768755019895,3.84656698,142.04,141.99,3.71590545]
["bitfinex-derivatives","SOLF0:USTF0",1768755020506,10.18506698,142.04,141.99,3.71590545]
["bitfinex-derivatives","SOLF0:USTF0",1768755022108,10.18506698,142.04,141.98,1.77629138]
["bitfinex-derivatives","SOLF0:USTF0",1768755022905,10.18506698,142.04,141.97,5.49403081]
["bitfinex-derivatives","SOLF0:USTF0",1768755023108,3.80398805,142.02,141.97,3.71590545]
["bitfinex-derivatives","SOLF0:USTF0",1768755023305,3.80398805,142.02,141.95,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755024006,9.19583111,142.01,141.95,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755024207,3.80398805,142.01,141.95,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755030214,3.80398805,142.04,141.95,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755030410,5.39109742,142.03,141.98,1.77812536]
["bitfinex-derivatives","SOLF0:USTF0",1768755030707,3.80398805,142.06,142.01,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755030909,3.80398805,142.08,142.01,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755031211,5.39221568,142.07,142.01,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755031406,3.80398805,142.08,142.03,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755031606,266.24,142.09,142.03,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755031813,3.80398805,142.12,142.05,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755032011,5.39180976,142.11,142.05,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755032208,3.80398805,142.12,142.05,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755033513,3.80398805,142.12,142.07,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755033702,5.58211341,142.14,142.07,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755033904,3.80398805,142.14,142.07,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755035510,5.58211341,142.14,142.07,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755035908,3.80398805,142.13,142.07,3.75574389]
["bitfinex-derivatives","SOLF0:USTF0",1768755038819,0.04485969,142.11,142.09,0.045321]
["bitfinex-derivatives","SOLF0:USTF0",1768755043120,3.6035628,142.11,142.05,3.70355554]
["bitfinex-derivatives","SOLF0:USTF0",1768755043321,1.77812536,142.1,142.05,3.70355554]
["bitfinex-derivatives","SOLF0:USTF0",1768755048724,3.6035628,142.11,142.05,3.70355554]
["bitfinex-derivatives","SOLF0:USTF0",1768755052924,3.6035628,142.11,142.05,10.04145554]
["bitfinex-derivatives","SOLF0:USTF0",1768755053826,5.30530641,142.1,142.05,3.70355554]
["bitfinex-derivatives","SOLF0:USTF0",1768755056223,5.30530641,142.1,142.04,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768755056434,3.52718105,142.09,142.03,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755057428,0.05423471,142.07,142.03,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755057827,0.05423471,142.07,142.03,9.88048393]
["bitfinex-derivatives","SOLF0:USTF0",1768755062531,0.05423471,142.07,142.04,9.87998393]
["bitfinex-derivatives","SOLF0:USTF0",1768755062833,1.77812536,142.1,142.04,9.87998393]
["bitfinex-derivatives","SOLF0:USTF0",1768755063734,5.30530641,142.1,142.04,9.87998393]
["bitfinex-derivatives","SOLF0:USTF0",1768755069145,3.52718105,142.1,142.04,9.87998393]
["bitfinex-derivatives","SOLF0:USTF0",1768755079843,3.52718105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755082262,9.86298105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755087162,3.52718105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755097269,5.35867048,142.09,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755097468,9.86298105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755097671,5.3537012,142.09,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755097863,9.86298105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755098062,5.3543969,142.09,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755098261,9.86298105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755098470,5.35596296,142.09,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755098669,9.86298105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755098867,5.35568124,142.09,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755099065,9.86298105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755099265,5.356078,142.09,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755099467,9.86298105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755099666,5.35602967,142.09,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755099868,9.86298105,142.1,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755100069,5.35613856,142.09,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755100267,6.3362,142.09,142.04,3.54168393]
["bitfinex-derivatives","SOLF0:USTF0",1768755102982,3.41786709,142.08,142.02,3.69326396]
["bitfinex-derivatives","SOLF0:USTF0",1768755103776,9.75456709,142.08,142.02,3.69326396]
["bitfinex-derivatives","SOLF0:USTF0",1768755106178,6.3371,142.07,142.02,3.69326396]
["bitfinex-derivatives","SOLF0:USTF0",1768755109985,3.41786709,142.08,142.02,3.69326396]
["bitfinex-derivatives","SOLF0:USTF0",1768755119092,3.39866465,142.07,142.0,9.73858037]
["bitfinex-derivatives","SOLF0:USTF0",1768755119293,3.39866465,142.06,142.0,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755119488,1.77654486,142.05,142.0,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755121895,9.73636465,142.06,142.0,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755122592,6.3377,142.06,142.0,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755126000,5.17520951,142.07,142.0,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755128104,5.17520951,142.07,142.01,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755128803,1.77654486,142.08,142.02,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755129205,1.77654486,142.08,142.02,9.73768037]
["bitfinex-derivatives","SOLF0:USTF0",1768755129403,1.77654486,142.08,142.01,1.77654486]
["bitfinex-derivatives","SOLF0:USTF0",1768755129404,3.39866465,142.09,142.03,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755130305,3.39866465,142.09,142.03,9.73698037]
["bitfinex-derivatives","SOLF0:USTF0",1768755142919,5.17551923,142.09,142.03,9.73698037]
["bitfinex-derivatives","SOLF0:USTF0",1768755144119,5.17551923,142.09,142.03,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755155322,3.44234397,142.11,142.03,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755155515,5.21919855,142.11,142.03,3.39848037]
["bitfinex-derivatives","SOLF0:USTF0",1768755155716,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755156021,0.04808163,142.08,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755156223,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755157220,5.33918709,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755158524,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755158943,5.34498786,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755159218,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755159422,5.34498786,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755159622,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755159819,5.34484122,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755160125,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755160327,5.34514762,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755160528,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755160826,5.34502197,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755161021,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755161221,5.34498861,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755161519,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755161720,5.34484138,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755161921,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755162123,5.34484138,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755162324,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755162524,5.34467692,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755162725,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755162926,5.34467693,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755163128,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755163321,5.34467393,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755163520,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755163721,5.34454807,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755163922,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755164119,5.34454807,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755164320,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755164521,5.34464714,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755164725,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755164926,5.34464714,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755165233,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755165426,5.34467161,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755165730,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755165931,5.34467161,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755166130,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755166326,5.34519,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755166625,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755166826,5.34519,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755167021,5.21919855,142.11,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755167223,5.34576235,142.1,142.05,3.69569349]
["bitfinex-derivatives","SOLF0:USTF0",1768755167427,3.44234397,142.11,142.0,60.43384807]
["bitfinex-derivatives","SOLF0:USTF0",1768755167629,5.34576235,142.1,142.03,1.77685458]
["bitfinex-derivatives","SOLF0:USTF0",1768755167828,3.44234397,142.11,142.03,1.77685458]
["bitfinex-derivatives","SOLF0:USTF0",1768755168034,5.34576235,142.1,142.03,1.77685458]
["bitfinex-derivatives","SOLF0:USTF0",1768755168229,3.44234397,142.11,142.03,1.77685458]
["bitfinex-derivatives","SOLF0:USTF0",1768755168433,5.34643565,142.1,141.99,98.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768755168633,9.77774397,142.11,142.03,1.77685458]
["bitfinex-derivatives","SOLF0:USTF0",1768755168830,5.34643565,142.1,142.03,1.77685458]
["bitfinex-derivatives","SOLF0:USTF0",1768755169030,9.77774397,142.11,142.03,1.77685458]
["bitfinex-derivatives","SOLF0:USTF0",1768755169231,5.34722988,142.1,142.03,1.77685458]
["bitfinex-derivatives","SOLF0:USTF0",1768755169433,9.77774397,142.11,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755169634,5.34722988,142.1,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755169934,9.77774397,142.11,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755170133,5.34722988,142.1,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755170332,9.77774397,142.11,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755170531,5.34817658,142.1,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755170732,9.77774397,142.11,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755170932,5.34804039,142.1,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755171133,9.77774397,142.11,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755171434,5.34933482,142.1,142.04,2.77071559]
["bitfinex-derivatives","SOLF0:USTF0",1768755171635,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755171836,5.34935495,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755172037,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755172239,5.35066074,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755172434,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755172636,5.35066074,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755172837,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755173036,5.35066074,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755173238,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755173440,5.35253816,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755173638,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755173837,5.35259067,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755174040,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755174242,5.3534998,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755174437,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755174636,5.3534998,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755174836,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755175037,5.3534998,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755175235,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755175435,5.35331013,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755175636,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755175840,5.35331013,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755176145,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755176340,5.3531519,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755176534,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755176736,5.3531519,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755176935,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755177135,5.35313593,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755177344,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755177543,5.3530094,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755177743,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755177944,5.35302954,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755178143,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755178340,5.3529227,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755178544,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755178745,5.3529227,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755179045,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755179246,5.35356862,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755179444,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755179747,5.35331865,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755180044,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755180345,5.35395141,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755180538,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755180739,5.35395141,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755180941,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755181146,5.35394585,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755181443,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755181642,5.35384633,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755181846,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755182046,5.35372112,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755182241,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755182441,5.35361515,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755182739,3.44234397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755182942,5.35361515,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755183241,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755183448,5.35353413,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755183747,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755184047,5.35353413,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755184247,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755184448,5.35347416,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755184649,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755184948,5.35347972,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755185247,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755185449,5.35344057,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755185648,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755185849,5.35344057,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755186044,9.77774397,142.11,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755186244,5.3534641,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755186448,3.49350856,142.1,142.05,2.78523348]
["bitfinex-derivatives","SOLF0:USTF0",1768755188049,3.49350856,142.1,142.05,9.12313348]
["bitfinex-derivatives","SOLF0:USTF0",1768755194650,3.49350856,142.12,142.06,2.93580144]
["bitfinex-derivatives","SOLF0:USTF0",1768755194852,1.77685458,142.13,142.07,2.94119525]
["bitfinex-derivatives","SOLF0:USTF0",1768755195553,1.77685458,142.13,142.07,9.27819525]
["bitfinex-derivatives","SOLF0:USTF0",1768755198952,1.77685458,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768755202765,5.4933424,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768755204857,5.49227576,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768755207157,5.49227576,142.13,142.08,9.34079304]
["bitfinex-derivatives","SOLF0:USTF0",1768755218863,5.49227576,142.13,142.08,3.00429304]
["bitfinex-derivatives","SOLF0:USTF0",1768755225771,1.77578794,142.13,142.08,3.00429304]
["bitfinex-derivatives","SOLF0:USTF0",1768755226472,505.52392747,142.14,142.08,9.34069304]
["bitfinex-derivatives","SOLF0:USTF0",1768755226672,505.52392747,142.14,142.09,3.08695738]
["bitfinex-derivatives","SOLF0:USTF0",1768755229568,239.46392747,142.14,142.09,3.08695738]
["bitfinex-derivatives","SOLF0:USTF0",1768755229969,5.31930108,142.15,142.09,3.08695738]
["bitfinex-derivatives","SOLF0:USTF0",1768755231075,3.54351314,142.17,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755231674,267.81578794,142.18,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755231975,271.35930108,142.18,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755232270,3.4959564,142.17,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755232475,5.27174434,142.17,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755232778,3.4959564,142.17,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755233175,5.27174434,142.17,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755234771,3.4959564,142.17,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755235374,1.77578794,142.18,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755235580,5.27174434,142.18,142.11,3.10421683]
["bitfinex-derivatives","SOLF0:USTF0",1768755235780,3.4959564,142.18,142.12,3.12532952]
["bitfinex-derivatives","SOLF0:USTF0",1768755235976,5.27174434,142.18,142.12,3.12532952]
["bitfinex-derivatives","SOLF0:USTF0",1768755237381,1.77578794,142.16,142.1,3.12844197]
["bitfinex-derivatives","SOLF0:USTF0",1768755239379,5.27174434,142.16,142.1,3.12844197]
["bitfinex-derivatives","SOLF0:USTF0",1768755239581,3.4959564,142.16,142.1,3.12844197]
["bitfinex-derivatives","SOLF0:USTF0",1768755239782,5.27174434,142.16,142.1,3.12844197]
["bitfinex-derivatives","SOLF0:USTF0",1768755239982,5.27174434,142.16,142.1,9.46404197]
["bitfinex-derivatives","SOLF0:USTF0",1768755241479,1.77578794,142.14,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768755241677,5.27174434,142.14,142.08,9.47691448]
["bitfinex-derivatives","SOLF0:USTF0",1768755246688,3.4959564,142.13,142.08,9.47691448]
["bitfinex-derivatives","SOLF0:USTF0",1768755255088,3.4959564,142.15,142.08,9.47691448]
["bitfinex-derivatives","SOLF0:USTF0",1768755255293,5.27174434,142.15,142.09,3.17834187]
["bitfinex-derivatives","SOLF0:USTF0",1768755264903,3.4959564,142.15,142.09,3.17834187]
["bitfinex-derivatives","SOLF0:USTF0",1768755266999,3.4959564,142.15,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768755267504,3.4959564,142.15,142.08,9.54526932]
["bitfinex-derivatives","SOLF0:USTF0",1768755274005,9.8295564,142.15,142.08,9.54526932]
["bitfinex-derivatives","SOLF0:USTF0",1768755274213,3.85186703,142.14,142.08,3.20876932]
["bitfinex-derivatives","SOLF0:USTF0",1768755278110,10.16730689,142.15,142.09,3.23027334]
["bitfinex-derivatives","SOLF0:USTF0",1768755278923,3.83370689,142.14,142.09,3.23027334]
["bitfinex-derivatives","SOLF0:USTF0",1768755295921,3.83370689,142.14,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768755296626,3.83370689,142.14,142.08,9.42693444]
["bitfinex-derivatives","SOLF0:USTF0",1768755300729,3.83370689,142.14,142.09,3.03271874]
["bitfinex-derivatives","SOLF0:USTF0",1768755304427,3.78136624,142.16,142.09,9.36881874]
["bitfinex-derivatives","SOLF0:USTF0",1768755304626,5.36510499,142.15,142.1,2.99965607]
["bitfinex-derivatives","SOLF0:USTF0",1768755304827,3.78136624,142.16,142.1,2.99965607]
["bitfinex-derivatives","SOLF0:USTF0",1768755305332,3.78136624,142.18,142.12,2.98888738]
["bitfinex-derivatives","SOLF0:USTF0",1768755305532,5.36351827,142.17,142.12,2.98888738]
["bitfinex-derivatives","SOLF0:USTF0",1768755305726,3.78136624,142.18,142.12,2.98888738]
["bitfinex-derivatives","SOLF0:USTF0",1768755305927,5.36351827,142.17,142.12,2.98888738]
["bitfinex-derivatives","SOLF0:USTF0",1768755306127,3.78136624,142.17,142.12,2.98888738]
["bitfinex-derivatives","SOLF0:USTF0",1768755307333,0.04900249,142.16,142.13,0.05125644]
["bitfinex-derivatives","SOLF0:USTF0",1768755351074,9.79923022,142.16,142.09,2.59254444]
["bitfinex-derivatives","SOLF0:USTF0",1768755351472,5.19167162,142.15,142.09,2.59254444]
["bitfinex-derivatives","SOLF0:USTF0",1768755351975,9.75102773,142.14,142.09,2.59254444]
["bitfinex-derivatives","SOLF0:USTF0",1768755352974,0.04872504,142.13,142.09,2.59254444]
["bitfinex-derivatives","SOLF0:USTF0",1768755376997,0.04872504,142.13,142.06,2.45169935]
["bitfinex-derivatives","SOLF0:USTF0",1768755376998,6.38322504,142.13,142.06,2.45169935]
["bitfinex-derivatives","SOLF0:USTF0",1768755377991,1.77464389,142.12,142.06,2.45169935]
["bitfinex-derivatives","SOLF0:USTF0",1768755379802,6.3353,142.11,142.06,2.45169935]
["bitfinex-derivatives","SOLF0:USTF0",1768755380701,0.04491604,142.1,142.06,2.45169935]
["bitfinex-derivatives","SOLF0:USTF0",1768755381598,6.3353,142.11,142.06,2.45169935]
["bitfinex-derivatives","SOLF0:USTF0",1768755381792,1.77464389,142.14,142.06,1.77464389]
["bitfinex-derivatives","SOLF0:USTF0",1768755382194,6.3353,142.11,142.06,1.77464389]
["bitfinex-derivatives","SOLF0:USTF0",1768755385994,11.62578527,142.14,142.06,1.77464389]
["bitfinex-derivatives","SOLF0:USTF0",1768755388903,11.62678684,142.14,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755390903,3.51704138,142.13,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755397913,3.51704138,142.13,142.05,8.11354546]
["bitfinex-derivatives","SOLF0:USTF0",1768755399915,5.35999733,142.12,142.02,98.6095]
["bitfinex-derivatives","SOLF0:USTF0",1768755400108,5.35999733,142.11,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755400307,3.51704138,142.13,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755400509,5.35993485,142.12,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755400709,5.35993485,142.11,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755401007,3.51704138,142.13,142.02,56.72304546]
["bitfinex-derivatives","SOLF0:USTF0",1768755401214,5.41933604,142.12,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755401404,5.41933604,142.11,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755401612,5.29268684,142.13,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755401810,5.41929859,142.12,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755402107,5.41929859,142.11,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755402405,5.29268684,142.13,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755402605,5.41928657,142.12,142.05,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755402809,5.41928657,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755403016,5.29268684,142.13,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755403219,5.41928657,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755403410,5.41928657,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755403611,5.29268684,142.13,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755403916,5.41929987,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755404111,5.41929987,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755404410,5.29268684,142.13,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755404612,5.41933862,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755404910,5.41933862,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755405112,5.29268684,142.13,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755405409,5.41934142,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755405609,5.41934142,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755405810,5.29268684,142.13,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755406010,5.41936744,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755406210,0.04447619,142.1,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768755411924,0.04447619,142.1,142.04,8.11364546]
["bitfinex-derivatives","SOLF0:USTF0",1768755412223,0.04447619,142.1,142.04,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755412822,0.04447619,142.1,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768755413130,0.04447619,142.1,142.02,322.52304546]
["bitfinex-derivatives","SOLF0:USTF0",1768755413131,8.87494774,142.09,142.02,1.77564546]
["bitfinex-derivatives","SOLF0:USTF0",1768755413329,3.45326341,142.09,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755413930,3.50412961,142.09,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755427336,0.0508662,142.09,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755428741,3.45326341,142.11,142.06,1.8213792]
["bitfinex-derivatives","SOLF0:USTF0",1768755433945,3.45326341,142.11,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755434448,3.45326341,142.09,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755441751,3.45326341,142.11,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755441957,5.42928825,142.1,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755442159,5.42928825,142.09,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755442456,3.45326341,142.1,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755442650,5.4293314,142.09,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755442850,3.45326341,142.1,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755443051,8.5423527,142.09,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755443246,3.11301738,142.09,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755448261,3.11301738,142.11,142.06,0.04573374]
["bitfinex-derivatives","SOLF0:USTF0",1768755448563,3.11301738,142.11,142.06,1.8213792]
["bitfinex-derivatives","SOLF0:USTF0",1768755448955,3.11301738,142.11,142.06,1.82139016]
["bitfinex-derivatives","SOLF0:USTF0",1768755455169,3.11301738,142.11,142.05,1.77565642]
["bitfinex-derivatives","SOLF0:USTF0",1768755455374,3.11301738,142.11,142.02,56.76799016]
["bitfinex-derivatives","SOLF0:USTF0",1768755455564,3.11301738,142.11,142.05,1.77565642]
["bitfinex-derivatives","SOLF0:USTF0",1768755455771,3.11301738,142.11,142.05,8.11355642]
["bitfinex-derivatives","SOLF0:USTF0",1768755462779,3.11301738,142.11,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768755462980,3.11301738,142.11,142.05,8.11355642]
["bitfinex-derivatives","SOLF0:USTF0",1768755463180,3.11301738,142.11,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768755465075,8.69575314,142.1,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768755465276,3.27101861,142.1,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768755469181,0.04619259,142.09,142.06,0.04517564]
["bitfinex-derivatives","SOLF0:USTF0",1768755482790,3.27101861,142.1,142.06,0.04517564]
["bitfinex-derivatives","SOLF0:USTF0",1768755489605,3.27101861,142.1,142.06,6.38267564]
["bitfinex-derivatives","SOLF0:USTF0",1768755492108,1.77565642,142.13,142.06,6.38267564]
["bitfinex-derivatives","SOLF0:USTF0",1768755492309,5.42798774,142.12,142.06,6.38267564]
["bitfinex-derivatives","SOLF0:USTF0",1768755492508,5.42798774,142.11,142.06,6.38267564]
["bitfinex-derivatives","SOLF0:USTF0",1768755492710,5.42798774,142.1,142.06,6.38267564]
["bitfinex-derivatives","SOLF0:USTF0",1768755492910,1.77565642,142.13,142.06,6.38267564]
["bitfinex-derivatives","SOLF0:USTF0",1768755493208,5.42803475,142.12,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755493408,5.42803475,142.11,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755493707,5.42803475,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755493908,1.77565642,142.13,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755494106,3.20686233,142.11,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755494310,5.42813072,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755494606,3.20686233,142.11,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755494808,5.42813149,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755495106,3.20686233,142.11,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755495309,5.4281328,142.1,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755495506,3.20686233,142.11,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768755503227,3.20686233,142.11,142.08,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768755516032,3.09547655,142.13,142.08,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768755516929,3.09547655,142.13,142.09,0.0505132]
["bitfinex-derivatives","SOLF0:USTF0",1768755519635,9.43007655,142.13,142.05,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768755519833,3.16850223,142.11,142.05,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768755524237,3.16850223,142.11,142.03,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768755524440,3.16850223,142.11,142.03,8.11420718]
["bitfinex-derivatives","SOLF0:USTF0",1768755525741,3.16850223,142.09,142.01,8.11510718]
["bitfinex-derivatives","SOLF0:USTF0",1768755526038,3.16850223,142.08,142.01,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768755526239,3.16850223,142.08,142.0,1.77570718]
["bitfinex-derivatives","SOLF0:USTF0",1768755529040,3.16850223,142.08,141.99,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768755529340,3.16850223,142.08,142.0,1.77570718]
["bitfinex-derivatives","SOLF0:USTF0",1768755533945,3.16850223,142.08,142.0,8.11580718]
["bitfinex-derivatives","SOLF0:USTF0",1768755541643,3.16850223,142.08,142.01,1.77570718]
["bitfinex-derivatives","SOLF0:USTF0",1768755553553,3.16850223,142.08,142.01,8.11540718]
["bitfinex-derivatives","SOLF0:USTF0",1768755557261,3.10404813,142.07,141.99,1.77570718]
["bitfinex-derivatives","SOLF0:USTF0",1768755558867,3.10404813,142.06,141.99,1.77570718]
["bitfinex-derivatives","SOLF0:USTF0",1768755559461,3.10404813,142.06,141.96,98.6524]
["bitfinex-derivatives","SOLF0:USTF0",1768755559462,3.10404813,142.05,141.97,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768755559655,3.10404813,142.05,141.97,8.11700718]
["bitfinex-derivatives","SOLF0:USTF0",1768755559656,3.10404813,142.04,141.97,8.11700718]
["bitfinex-derivatives","SOLF0:USTF0",1768755559865,3.10404813,142.04,141.92,197.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768755560164,3.10404813,142.03,141.95,8.11790718]
["bitfinex-derivatives","SOLF0:USTF0",1768755572884,3.10404813,142.03,141.96,1.77803151]
["bitfinex-derivatives","SOLF0:USTF0",1768755573183,3.10404813,142.03,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768755573383,3.10404813,142.03,141.96,1.77803151]
["bitfinex-derivatives","SOLF0:USTF0",1768755575783,3.08516062,142.05,141.98,8.11903151]
["bitfinex-derivatives","SOLF0:USTF0",1768755575982,3.08516062,142.05,142.0,1.77803151]
["bitfinex-derivatives","SOLF0:USTF0",1768755577187,3.08516062,142.05,141.99,1.77803151]
["bitfinex-derivatives","SOLF0:USTF0",1768755577787,3.08516062,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768755577986,3.08516062,142.05,141.99,1.77803151]
["bitfinex-derivatives","SOLF0:USTF0",1768755580790,3.08516062,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768755581490,3.08516062,142.05,141.99,1.77803151]
["bitfinex-derivatives","SOLF0:USTF0",1768755589492,0.04853077,142.03,141.99,1.77803151]
["bitfinex-derivatives","SOLF0:USTF0",1768755589693,0.04853077,142.03,142.01,0.04474238]
["bitfinex-derivatives","SOLF0:USTF0",1768755593800,3.35709183,142.03,141.98,1.77803151]
["bitfinex-derivatives","SOLF0:USTF0",1768755600105,3.35709183,142.03,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768755600304,3.35709183,142.03,141.99,1.77735741]
["bitfinex-derivatives","SOLF0:USTF0",1768755600899,0.04853077,142.03,141.99,1.77735741]
["bitfinex-derivatives","SOLF0:USTF0",1768755601101,3.30856106,142.05,142.01,1.77735741]
["bitfinex-derivatives","SOLF0:USTF0",1768755605399,3.30856106,142.07,142.03,1.77735741]
["bitfinex-derivatives","SOLF0:USTF0",1768755605603,3.30856106,142.1,142.03,1.77735741]
["bitfinex-derivatives","SOLF0:USTF0",1768755605802,3.30856106,142.09,142.03,1.77735741]
["bitfinex-derivatives","SOLF0:USTF0",1768755607508,3.30856106,142.09,142.05,0.04607247]
["bitfinex-derivatives","SOLF0:USTF0",1768755608011,0.05163749,142.07,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768755672260,3.33582314,142.07,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768755678671,3.33582314,142.07,142.0,8.11667695]
["bitfinex-derivatives","SOLF0:USTF0",1768755678966,3.33582314,142.07,142.0,1.77677695]
["bitfinex-derivatives","SOLF0:USTF0",1768755679766,3.33582314,142.07,142.01,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768755684573,3.33582314,142.07,142.01,8.11647695]
["bitfinex-derivatives","SOLF0:USTF0",1768755684770,3.33582314,142.07,141.99,8.11697695]
["bitfinex-derivatives","SOLF0:USTF0",1768755685072,3.33582314,142.07,141.99,1.77677695]
["bitfinex-derivatives","SOLF0:USTF0",1768755685277,3.28418565,142.07,141.99,1.77677695]
["bitfinex-derivatives","SOLF0:USTF0",1768755685680,0.0491387,142.04,141.99,1.77677695]
["bitfinex-derivatives","SOLF0:USTF0",1768755685878,0.0491387,142.04,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768755694580,3.28418565,142.07,142.01,1.77677695]
["bitfinex-derivatives","SOLF0:USTF0",1768755694984,3.28418565,142.07,142.01,1.77689238]
["bitfinex-derivatives","SOLF0:USTF0",1768755702890,3.28418565,142.07,142.01,8.11649238]
["bitfinex-derivatives","SOLF0:USTF0",1768755709599,3.28418565,142.07,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768755718800,3.1980533,142.1,142.02,8.11599238]
["bitfinex-derivatives","SOLF0:USTF0",1768755718993,3.1980533,142.1,142.02,1.77689238]
["bitfinex-derivatives","SOLF0:USTF0",1768755719502,3.1980533,142.07,141.99,1.77689238]
["bitfinex-derivatives","SOLF0:USTF0",1768755720396,3.1980533,142.07,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768755721211,3.1980533,142.07,141.99,8.11719238]
["bitfinex-derivatives","SOLF0:USTF0",1768755724108,3.1980533,142.07,141.97,98.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768755724109,3.1980533,142.06,141.97,8.11809238]
["bitfinex-derivatives","SOLF0:USTF0",1768755725805,6.3376,142.06,141.97,8.11809238]
["bitfinex-derivatives","SOLF0:USTF0",1768755726112,3.1980533,142.05,141.97,8.11809238]
["bitfinex-derivatives","SOLF0:USTF0",1768755726310,3.1980533,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768755729213,3.1980533,142.04,141.96,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768755729408,3.1980533,142.01,141.93,1.77689238]
["bitfinex-derivatives","SOLF0:USTF0",1768755729913,3.1980533,142.0,141.93,1.77689238]
["bitfinex-derivatives","SOLF0:USTF0",1768755730312,3.1980533,141.99,141.93,1.77689238]
["bitfinex-derivatives","SOLF0:USTF0",1768755730510,3.1980533,142.01,141.94,1.77689238]
["bitfinex-derivatives","SOLF0:USTF0",1768755730712,3.1980533,142.01,141.96,1.77689238]
["bitfinex-derivatives","SOLF0:USTF0",1768755733418,3.1980533,142.01,141.95,1.77689238]
["bitfinex-derivatives","SOLF0:USTF0",1768755751043,3.1980533,142.01,141.95,8.11919238]
["bitfinex-derivatives","SOLF0:USTF0",1768755752448,3.1980533,142.01,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768755755950,3.1980533,142.01,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768755756151,1.77853611,142.0,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768755756343,3.05530945,141.99,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768755761553,3.05530945,141.99,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768755761954,3.27441417,142.01,141.94,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755762753,3.27441417,142.01,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768755770164,3.27441417,142.03,141.96,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755771761,3.27441417,142.03,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768755772065,3.27441417,142.05,141.98,8.11953611]
["bitfinex-derivatives","SOLF0:USTF0",1768755772461,3.27441417,142.05,142.0,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755772664,3.29639856,142.08,142.0,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755772965,3.29639856,142.08,142.02,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755774572,3.29639856,142.08,142.01,8.11813611]
["bitfinex-derivatives","SOLF0:USTF0",1768755779674,3.29639856,142.08,142.02,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768755779972,3.29639856,142.08,142.03,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755780869,3.29639856,142.08,142.04,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1768755781377,0.0446341,142.07,142.04,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1768755783372,3.34103266,142.07,142.01,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755788680,3.34103266,142.07,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768755788881,3.34103266,142.07,142.01,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755791174,3.34103266,142.07,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768755794474,3.34103266,142.07,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768755794878,3.34103266,142.07,142.01,8.11813611]
["bitfinex-derivatives","SOLF0:USTF0",1768755805287,3.32684336,142.06,141.99,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768755805485,3.32684336,142.06,141.98,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755806790,0.05190977,142.03,141.98,8.11953611]
["bitfinex-derivatives","SOLF0:USTF0",1768755808390,9.66384336,142.08,142.0,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755808781,3.32684336,142.07,142.0,1.77853611]
["bitfinex-derivatives","SOLF0:USTF0",1768755809791,0.04864565,142.05,142.0,8.11863611]
["bitfinex-derivatives","SOLF0:USTF0",1768755814994,0.04864565,142.05,142.0,8.11704924]
["bitfinex-derivatives","SOLF0:USTF0",1768755816393,3.32684336,142.07,142.01,0.04950952]
["bitfinex-derivatives","SOLF0:USTF0",1768755817287,9.68404984,142.06,142.01,0.04950952]
["bitfinex-derivatives","SOLF0:USTF0",1768755817893,3.39358569,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768755818090,3.39358569,142.05,141.98,8.11794924]
["bitfinex-derivatives","SOLF0:USTF0",1768755818892,3.39358569,142.05,141.95,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768755818893,3.34644984,142.04,141.95,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768755819194,3.34644984,142.04,141.95,1.77694924]
["bitfinex-derivatives","SOLF0:USTF0",1768755819897,0.05063777,142.01,141.95,1.77694924]
["bitfinex-derivatives","SOLF0:USTF0",1768755820797,0.05063777,142.01,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768755829198,3.34644984,141.98,141.9,13.17619547]
["bitfinex-derivatives","SOLF0:USTF0",1768755829398,3.34644984,141.98,141.9,1.77694924]
["bitfinex-derivatives","SOLF0:USTF0",1768755829794,3.34644984,141.98,141.9,8.12124924]
["bitfinex-derivatives","SOLF0:USTF0",1768755830108,0.04500551,141.95,141.9,8.12124924]
["bitfinex-derivatives","SOLF0:USTF0",1768755841410,0.04500551,141.95,141.9,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768755843115,3.34644984,141.98,141.91,1.82624862]
["bitfinex-derivatives","SOLF0:USTF0",1768755843499,3.25629363,142.0,141.93,1.77694924]
["bitfinex-derivatives","SOLF0:USTF0",1768755844003,3.25629363,142.0,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768755854113,5.03324287,142.02,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768755854315,5.03324287,142.02,141.95,1.77694924]
["bitfinex-derivatives","SOLF0:USTF0",1768755854616,3.25629363,142.02,141.95,1.77694924]
["bitfinex-derivatives","SOLF0:USTF0",1768755858727,3.25629363,142.02,141.95,8.11934924]
["bitfinex-derivatives","SOLF0:USTF0",1768755859527,3.25629363,142.02,141.96,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768755870540,3.25629363,142.02,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768755870739,3.25629363,142.02,141.97,8.11834924]
["bitfinex-derivatives","SOLF0:USTF0",1768755871646,5.07094341,142.04,141.97,8.11834924]
["bitfinex-derivatives","SOLF0:USTF0",1768755871947,5.07094341,142.04,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768755872246,5.07094341,142.04,141.99,0.04751831]
["bitfinex-derivatives","SOLF0:USTF0",1768755872542,0.0487843,142.02,141.99,0.04751831]
["bitfinex-derivatives","SOLF0:USTF0",1768755882151,0.0487843,142.02,141.99,6.38801831]
["bitfinex-derivatives","SOLF0:USTF0",1768755886653,0.0487843,142.02,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768755887655,3.29399417,142.04,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768755892855,3.20462366,142.07,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768755893055,3.20462366,142.07,142.01,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768755893358,3.20462366,142.07,141.99,1.77763583]
["bitfinex-derivatives","SOLF0:USTF0",1768755893660,3.20462366,142.07,142.03,0.05390896]
["bitfinex-derivatives","SOLF0:USTF0",1768755902768,3.20462366,142.07,142.03,6.39270896]
["bitfinex-derivatives","SOLF0:USTF0",1768755903369,3.20462366,142.09,142.04,8.11593583]
["bitfinex-derivatives","SOLF0:USTF0",1768755904182,3.20462366,142.09,142.05,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1768755905662,3.20462366,142.09,142.05,6.39148554]
["bitfinex-derivatives","SOLF0:USTF0",1768755905864,3.20462366,142.09,142.05,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1768755907774,3.20462366,142.09,142.05,6.39148554]
["bitfinex-derivatives","SOLF0:USTF0",1768755911976,3.20462366,142.14,142.06,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768755912176,3.20462366,142.12,142.06,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768755912965,3.20462366,142.12,142.08,0.049482]
["bitfinex-derivatives","SOLF0:USTF0",1768755913268,3.20462366,142.14,142.08,0.049482]
["bitfinex-derivatives","SOLF0:USTF0",1768755914779,3.20462366,142.14,142.08,6.385982]
["bitfinex-derivatives","SOLF0:USTF0",1768755925089,0.04537292,142.12,142.08,6.385982]
["bitfinex-derivatives","SOLF0:USTF0",1768755925486,3.20048492,142.12,142.08,0.049482]
["bitfinex-derivatives","SOLF0:USTF0",1768755925684,3.155112,142.1,141.99,111.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768755925886,4.93274783,142.1,142.02,1.77763583]
["bitfinex-derivatives","SOLF0:USTF0",1768755926577,3.155112,142.09,142.02,1.77763583]
["bitfinex-derivatives","SOLF0:USTF0",1768755926788,3.155112,142.09,142.04,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768755930799,0.05018929,142.08,142.04,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768755932001,0.05018929,142.08,142.05,0.0484175]
["bitfinex-derivatives","SOLF0:USTF0",1768755939811,3.155112,142.09,142.05,6.3863175]
["bitfinex-derivatives","SOLF0:USTF0",1768755943218,1.77643214,142.15,142.07,2.30571248]
["bitfinex-derivatives","SOLF0:USTF0",1768755943515,1.77643214,142.15,142.08,2.30571248]
["bitfinex-derivatives","SOLF0:USTF0",1768755943812,1.77643214,142.15,142.08,8.64221248]
["bitfinex-derivatives","SOLF0:USTF0",1768755944012,1.77643214,142.15,142.1,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1768755945222,3.11803995,142.14,142.1,0.04661179]
["bitfinex-derivatives","SOLF0:USTF0",1768755948418,3.11803995,142.14,142.07,1.77643214]
["bitfinex-derivatives","SOLF0:USTF0",1768755948617,3.11803995,142.12,142.06,10.41932198]
["bitfinex-derivatives","SOLF0:USTF0",1768755949913,3.11803995,142.12,142.08,0.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1768755956820,0.05388717,142.13,142.08,4.17634981]
["bitfinex-derivatives","SOLF0:USTF0",1768755957020,0.05388717,142.13,142.09,2.35276988]
["bitfinex-derivatives","SOLF0:USTF0",1768755957413,3.2655347,142.14,142.1,1.77643214]
["bitfinex-derivatives","SOLF0:USTF0",1768755957612,3.2655347,142.17,142.1,1.77643214]
["bitfinex-derivatives","SOLF0:USTF0",1768755958826,3.2655347,142.17,142.12,0.04741157]
["bitfinex-derivatives","SOLF0:USTF0",1768755959230,9.5982347,142.17,142.12,0.04741157]
["bitfinex-derivatives","SOLF0:USTF0",1768755959431,3.2655347,142.16,142.12,0.04741157]
["bitfinex-derivatives","SOLF0:USTF0",1768755971839,3.2655347,142.16,142.09,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768755972028,3.2655347,142.16,142.09,8.11233214]
["bitfinex-derivatives","SOLF0:USTF0",1768755973540,0.04886825,142.14,142.11,0.04845823]
["bitfinex-derivatives","SOLF0:USTF0",1768755994161,3.2655347,142.15,142.11,0.04845823]
["bitfinex-derivatives","SOLF0:USTF0",1768755995563,3.33026632,142.17,142.11,0.04845823]
["bitfinex-derivatives","SOLF0:USTF0",1768756002070,8.72976139,142.16,142.11,0.04845823]
["bitfinex-derivatives","SOLF0:USTF0",1768756002371,3.33966767,142.15,142.11,0.04845823]
["bitfinex-derivatives","SOLF0:USTF0",1768756024190,3.33966767,142.15,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768756024387,3.28906557,142.13,142.05,1.77475565]
["bitfinex-derivatives","SOLF0:USTF0",1768756025790,3.28906557,142.12,142.05,8.11235565]
["bitfinex-derivatives","SOLF0:USTF0",1768756026287,3.28906557,142.12,142.05,1.77475565]
["bitfinex-derivatives","SOLF0:USTF0",1768756028891,3.28906557,142.09,142.0,2.44689299]
["bitfinex-derivatives","SOLF0:USTF0",1768756029191,3.28906557,142.09,142.0,4.22164864]
["bitfinex-derivatives","SOLF0:USTF0",1768756029484,1.77475565,142.08,142.0,4.22164864]
["bitfinex-derivatives","SOLF0:USTF0",1768756029688,3.28906557,142.07,142.0,4.22164864]
["bitfinex-derivatives","SOLF0:USTF0",1768756029991,3.28906557,142.07,141.98,10.562447]
["bitfinex-derivatives","SOLF0:USTF0",1768756030690,3.28906557,142.07,141.99,2.44688974]
["bitfinex-derivatives","SOLF0:USTF0",1768756030892,3.28906557,142.06,141.99,2.44688974]
["bitfinex-derivatives","SOLF0:USTF0",1768756033192,3.28906557,142.06,141.98,8.11555565]
["bitfinex-derivatives","SOLF0:USTF0",1768756033594,3.28906557,142.06,141.98,10.56244064]
["bitfinex-derivatives","SOLF0:USTF0",1768756034395,3.28906557,142.08,142.01,2.44688344]
["bitfinex-derivatives","SOLF0:USTF0",1768756034595,3.28906557,142.08,142.02,4.22163909]
["bitfinex-derivatives","SOLF0:USTF0",1768756037598,0.05025137,142.06,142.04,0.04534288]
["bitfinex-derivatives","SOLF0:USTF0",1768756041898,3.33931694,142.06,142.0,1.77475565]
["bitfinex-derivatives","SOLF0:USTF0",1768756042201,3.33931694,142.06,142.0,4.26697023]
["bitfinex-derivatives","SOLF0:USTF0",1768756042398,3.33931694,142.06,142.01,2.49734925]
["bitfinex-derivatives","SOLF0:USTF0",1768756058903,3.33931694,142.06,142.01,8.83704925]
["bitfinex-derivatives","SOLF0:USTF0",1768756065709,3.33931694,142.06,142.01,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768756078628,0.05025137,142.06,142.02,8.8341372]
["bitfinex-derivatives","SOLF0:USTF0",1768756078827,3.06557588,142.09,142.02,8.8341372]
["bitfinex-derivatives","SOLF0:USTF0",1768756079028,8.47088426,142.08,142.02,8.8341372]
["bitfinex-derivatives","SOLF0:USTF0",1768756079231,3.06557588,142.08,142.02,8.8341372]
["bitfinex-derivatives","SOLF0:USTF0",1768756086337,3.06557588,142.08,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768756087338,3.06557588,142.08,142.0,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768756087531,3.06557588,142.06,142.0,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768756090139,3.06557588,142.06,142.0,8.83482718]
["bitfinex-derivatives","SOLF0:USTF0",1768756093141,3.06557588,142.06,142.0,2.49492718]
["bitfinex-derivatives","SOLF0:USTF0",1768756093438,3.06557588,142.04,141.98,10.61289938]
["bitfinex-derivatives","SOLF0:USTF0",1768756093939,3.06557588,142.04,141.98,2.49492489]
["bitfinex-derivatives","SOLF0:USTF0",1768756094633,3.06557588,142.04,141.96,10.61369863]
["bitfinex-derivatives","SOLF0:USTF0",1768756095735,9.40417588,142.04,141.96,8.83652414]
["bitfinex-derivatives","SOLF0:USTF0",1768756095940,3.06557588,142.03,141.99,0.04801457]
["bitfinex-derivatives","SOLF0:USTF0",1768756096336,0.04475116,142.01,141.99,0.04801457]
["bitfinex-derivatives","SOLF0:USTF0",1768756117255,3.06557588,142.03,141.99,0.04801457]
["bitfinex-derivatives","SOLF0:USTF0",1768756121253,4.84275037,142.03,141.99,0.04801457]
["bitfinex-derivatives","SOLF0:USTF0",1768756121448,3.17875624,142.02,141.99,0.04801457]
["bitfinex-derivatives","SOLF0:USTF0",1768756125157,3.17875624,142.04,141.99,0.04801457]
["bitfinex-derivatives","SOLF0:USTF0",1768756136168,8.50009223,142.03,141.99,0.04801457]
["bitfinex-derivatives","SOLF0:USTF0",1768756136364,3.11455544,142.03,141.99,0.04801457]
["bitfinex-derivatives","SOLF0:USTF0",1768756141172,3.11455544,142.01,141.95,10.61635901]
["bitfinex-derivatives","SOLF0:USTF0",1768756144473,3.11455544,142.01,141.96,2.54400536]
["bitfinex-derivatives","SOLF0:USTF0",1768756149077,3.11455544,142.01,141.96,8.88590536]
["bitfinex-derivatives","SOLF0:USTF0",1768756155280,3.11455544,142.03,141.97,8.8854012]
["bitfinex-derivatives","SOLF0:USTF0",1768756158292,3.11455544,142.03,141.98,1.77816699]
["bitfinex-derivatives","SOLF0:USTF0",1768756162192,3.11455544,142.03,141.97,10.66356819]
["bitfinex-derivatives","SOLF0:USTF0",1768756162386,3.11455544,142.03,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768756166097,8.59888775,142.02,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768756166290,3.21163094,142.02,141.97,8.885803]
["bitfinex-derivatives","SOLF0:USTF0",1768756186915,3.21163094,142.02,141.97,10.66369302]
["bitfinex-derivatives","SOLF0:USTF0",1768756188415,3.21163094,142.02,141.98,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1768756189617,0.04554705,142.01,141.98,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1768756199723,0.04554705,142.01,141.97,2.544403]
["bitfinex-derivatives","SOLF0:USTF0",1768756205834,3.07143145,142.01,141.95,2.54409975]
["bitfinex-derivatives","SOLF0:USTF0",1768756206022,3.0258844,141.99,141.93,2.54409975]
["bitfinex-derivatives","SOLF0:USTF0",1768756206926,0.04461836,141.97,141.93,2.54409975]
["bitfinex-derivatives","SOLF0:USTF0",1768756211734,11.14367442,142.01,141.94,2.54409863]
["bitfinex-derivatives","SOLF0:USTF0",1768756212834,3.0258844,142.02,141.96,2.54409845]
["bitfinex-derivatives","SOLF0:USTF0",1768756214330,9.3643844,142.04,141.98,2.5440981]
["bitfinex-derivatives","SOLF0:USTF0",1768756220939,3.0258844,142.04,141.98,2.5440981]
["bitfinex-derivatives","SOLF0:USTF0",1768756222839,3.0258844,142.04,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768756225943,3.0258844,142.04,141.98,2.5440981]
["bitfinex-derivatives","SOLF0:USTF0",1768756226545,4.80377442,142.04,141.98,2.5440981]
["bitfinex-derivatives","SOLF0:USTF0",1768756227847,4.80377442,142.04,141.98,8.8850981]
["bitfinex-derivatives","SOLF0:USTF0",1768756246458,3.23767511,142.03,141.96,8.88634392]
["bitfinex-derivatives","SOLF0:USTF0",1768756247056,3.23767511,142.03,141.97,2.5447438]
["bitfinex-derivatives","SOLF0:USTF0",1768756248766,3.23767511,142.03,141.97,8.8862438]
["bitfinex-derivatives","SOLF0:USTF0",1768756248957,5.01599743,142.03,141.97,8.8862438]
["bitfinex-derivatives","SOLF0:USTF0",1768756249250,5.01599743,142.03,141.98,2.54474358]
["bitfinex-derivatives","SOLF0:USTF0",1768756253366,3.17978738,142.02,141.95,8.886896]
["bitfinex-derivatives","SOLF0:USTF0",1768756253567,3.17978738,142.0,141.95,2.544796]
["bitfinex-derivatives","SOLF0:USTF0",1768756256768,3.17978738,142.0,141.95,8.887096]
["bitfinex-derivatives","SOLF0:USTF0",1768756261576,11.2975097,142.02,141.95,8.887096]
["bitfinex-derivatives","SOLF0:USTF0",1768756261766,11.2975097,142.02,141.96,2.54479518]
["bitfinex-derivatives","SOLF0:USTF0",1768756263075,9.51918738,142.02,141.96,2.54479518]
["bitfinex-derivatives","SOLF0:USTF0",1768756264482,11.2975097,142.02,141.96,2.54479518]
["bitfinex-derivatives","SOLF0:USTF0",1768756267283,9.51918738,142.02,141.96,2.54479518]
["bitfinex-derivatives","SOLF0:USTF0",1768756268677,3.17978738,142.01,141.96,2.54479518]
["bitfinex-derivatives","SOLF0:USTF0",1768756268878,3.17978738,142.01,141.95,8.88709453]
["bitfinex-derivatives","SOLF0:USTF0",1768756280589,3.17978738,142.0,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768756289994,3.17978738,142.0,141.95,8.88974615]
["bitfinex-derivatives","SOLF0:USTF0",1768756298905,3.17978738,142.0,141.95,2.54744615]
["bitfinex-derivatives","SOLF0:USTF0",1768756307218,9.52008738,142.0,141.95,2.54744615]
["bitfinex-derivatives","SOLF0:USTF0",1768756310921,6.3407,141.99,141.95,2.54744615]
["bitfinex-derivatives","SOLF0:USTF0",1768756311120,98.6102,142.03,141.95,2.54744615]
["bitfinex-derivatives","SOLF0:USTF0",1768756311323,8.39528729,142.02,141.95,2.54744615]
["bitfinex-derivatives","SOLF0:USTF0",1768756311621,5.37673313,142.01,141.95,2.54744615]
["bitfinex-derivatives","SOLF0:USTF0",1768756311822,6.3403,142.0,141.95,2.54744615]
["bitfinex-derivatives","SOLF0:USTF0",1768756313920,6.3407,141.99,141.95,2.54744615]
["bitfinex-derivatives","SOLF0:USTF0",1768756320634,3.01855416,142.02,141.95,2.54744615]
["bitfinex-derivatives","SOLF0:USTF0",1768756320928,3.34696462,142.03,141.97,2.54670712]
["bitfinex-derivatives","SOLF0:USTF0",1768756321731,9.68586462,142.03,141.97,2.54670712]
["bitfinex-derivatives","SOLF0:USTF0",1768756322231,3.34696462,142.02,141.97,2.54670712]
["bitfinex-derivatives","SOLF0:USTF0",1768756322530,5.12584248,142.02,141.97,2.54670712]
["bitfinex-derivatives","SOLF0:USTF0",1768756322928,3.34696462,142.02,141.97,2.54670712]
["bitfinex-derivatives","SOLF0:USTF0",1768756323128,5.12584248,142.02,141.97,2.54670712]
["bitfinex-derivatives","SOLF0:USTF0",1768756323831,5.12584248,142.02,141.95,2.54670698]
["bitfinex-derivatives","SOLF0:USTF0",1768756323832,3.34696462,142.01,141.95,2.54670698]
["bitfinex-derivatives","SOLF0:USTF0",1768756324032,8.11827786,142.02,141.95,2.54670698]
["bitfinex-derivatives","SOLF0:USTF0",1768756325932,5.12584248,142.02,141.95,2.54670698]
["bitfinex-derivatives","SOLF0:USTF0",1768756326134,3.34696462,142.01,141.95,2.54670698]
["bitfinex-derivatives","SOLF0:USTF0",1768756329427,3.34696462,142.01,141.95,8.88900698]
["bitfinex-derivatives","SOLF0:USTF0",1768756332937,3.34696462,142.01,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768756335540,3.34696462,142.01,141.96,9.41626227]
["bitfinex-derivatives","SOLF0:USTF0",1768756347348,1.77887786,142.02,141.96,9.41626227]
["bitfinex-derivatives","SOLF0:USTF0",1768756347845,5.11679254,142.02,141.96,9.41626227]
["bitfinex-derivatives","SOLF0:USTF0",1768756351352,3.33791468,141.98,141.92,3.21755653]
["bitfinex-derivatives","SOLF0:USTF0",1768756351553,266.24,142.01,141.9,3.21755653]
["bitfinex-derivatives","SOLF0:USTF0",1768756351755,1.77887786,141.97,141.9,3.21755653]
["bitfinex-derivatives","SOLF0:USTF0",1768756352446,0.04496035,141.95,141.9,3.21755653]
["bitfinex-derivatives","SOLF0:USTF0",1768756352756,0.04496035,141.95,141.91,9.56165653]
["bitfinex-derivatives","SOLF0:USTF0",1768756353257,0.04496035,141.95,141.92,0.0489305]
["bitfinex-derivatives","SOLF0:USTF0",1768756359555,0.04496035,141.95,141.92,3.23648394]
["bitfinex-derivatives","SOLF0:USTF0",1768756359762,1.77887786,141.98,141.92,3.23648394]
["bitfinex-derivatives","SOLF0:USTF0",1768756366163,1.77887786,141.96,141.88,3.18755344]
["bitfinex-derivatives","SOLF0:USTF0",1768756366368,5.00702889,141.96,141.88,3.18755344]
["bitfinex-derivatives","SOLF0:USTF0",1768756367570,5.00702889,141.96,141.91,0.04823989]
["bitfinex-derivatives","SOLF0:USTF0",1768756372980,1.78025303,141.95,141.91,0.04823989]
["bitfinex-derivatives","SOLF0:USTF0",1768756373884,1.78025303,141.95,141.91,3.19692504]
["bitfinex-derivatives","SOLF0:USTF0",1768756379489,5.00840406,141.96,141.91,3.19692504]
["bitfinex-derivatives","SOLF0:USTF0",1768756384590,3.22815103,141.96,141.91,3.19692504]
["bitfinex-derivatives","SOLF0:USTF0",1768756389491,1.78025303,141.95,141.89,3.14868515]
["bitfinex-derivatives","SOLF0:USTF0",1768756389697,3.20729345,141.94,141.87,3.14868515]
["bitfinex-derivatives","SOLF0:USTF0",1768756390998,0.04882487,141.92,141.87,3.14868515]
["bitfinex-derivatives","SOLF0:USTF0",1768756394399,3.20729345,141.96,141.88,3.19371011]
["bitfinex-derivatives","SOLF0:USTF0",1768756394801,3.20729345,141.96,141.88,3.14868515]
["bitfinex-derivatives","SOLF0:USTF0",1768756395603,0.05257204,141.93,141.88,3.14868515]
["bitfinex-derivatives","SOLF0:USTF0",1768756396504,0.05257204,141.93,141.9,3.14868515]
["bitfinex-derivatives","SOLF0:USTF0",1768756404312,3.20729345,141.96,141.9,3.14868515]
["bitfinex-derivatives","SOLF0:USTF0",1768756405908,3.20729345,141.96,141.9,9.49328515]
["bitfinex-derivatives","SOLF0:USTF0",1768756411009,3.20729345,141.96,141.91,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768756411803,3.20729345,141.96,141.92,0.05380804]
["bitfinex-derivatives","SOLF0:USTF0",1768756412115,3.20729345,141.96,141.91,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768756412318,0.04924118,141.95,141.91,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768756413818,3.1840453,141.95,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768756414317,3.1840453,141.95,141.89,9.4436831]
["bitfinex-derivatives","SOLF0:USTF0",1768756415919,3.1840453,141.95,141.91,0.04537727]
["bitfinex-derivatives","SOLF0:USTF0",1768756416721,3.1840453,141.95,141.89,9.4436831]
["bitfinex-derivatives","SOLF0:USTF0",1768756417222,1.78025303,141.94,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768756417523,5.00448253,141.94,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768756418026,5.00448253,141.94,141.89,9.57993864]
["bitfinex-derivatives","SOLF0:USTF0",1768756420233,5.00448253,141.94,141.9,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1768756429542,3.2242295,141.94,141.9,0.05300646]
["bitfinex-derivatives","SOLF0:USTF0",1768756429839,0.04924118,141.95,141.9,3.2881451]
["bitfinex-derivatives","SOLF0:USTF0",1768756455259,0.04924118,141.95,141.9,9.6327451]
["bitfinex-derivatives","SOLF0:USTF0",1768756464066,0.04924118,141.95,141.91,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756475475,8.12063028,141.99,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756475675,5.41493712,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756475871,5.41493712,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756476072,236.30410616,141.99,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756476374,5.4147141,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756476574,5.4147141,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756476769,236.30410616,141.99,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756476970,5.41467982,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756477169,5.41467982,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756477370,236.30410616,141.99,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756477572,5.41450091,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756477772,5.41450091,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756477972,236.30410616,141.99,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756478273,5.41475642,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756478472,5.41475642,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756478672,236.30410616,141.99,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756478872,5.41459889,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756479074,5.41459889,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756479274,236.30410616,141.99,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756479479,5.39135879,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756479678,5.39135879,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756479877,236.30410616,141.99,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756480077,8.72119386,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756480278,5.39133062,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756480576,3.32986324,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756480773,5.39119874,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756480975,3.32986324,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756481166,5.39119874,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756481370,3.32986324,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756481578,5.39110944,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756481780,3.32986324,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756481973,5.39110944,141.97,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756482174,3.32986324,141.98,141.92,3.26263328]
["bitfinex-derivatives","SOLF0:USTF0",1768756482485,5.39104318,141.97,141.93,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756482777,3.32986324,141.95,141.89,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768756482979,5.10979352,141.97,141.9,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756483182,5.39044093,141.96,141.91,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756483477,228.44136653,141.99,141.91,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756483679,5.39085387,141.98,141.91,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756483879,5.39085387,141.97,141.91,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756484079,228.44136653,141.99,141.91,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756484376,3.32986324,141.96,141.91,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756485979,8.12113028,141.98,141.87,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756485980,8.71979073,141.95,141.87,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756486177,3.32986324,141.95,141.88,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756489784,3.32986324,141.95,141.89,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756491481,3.32986324,141.95,141.86,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756491482,1.77993028,141.94,141.86,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756491687,3.32986324,141.89,141.83,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756491985,1.77993028,141.9,141.83,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756492384,5.10979352,141.91,141.83,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756492583,3.32986324,141.91,141.83,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756492786,1.77993028,141.9,141.83,3.20434813]
["bitfinex-derivatives","SOLF0:USTF0",1768756492989,1.77993028,141.93,141.84,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756493284,5.08256885,141.93,141.84,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756493485,5.08256885,141.93,141.85,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756493883,3.30263857,141.92,141.85,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756494978,3.30263857,141.91,141.85,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756496485,3.30263857,141.91,141.83,1.78121107]
["bitfinex-derivatives","SOLF0:USTF0",1768756496486,5.08384964,141.91,141.83,1.78121107]
["bitfinex-derivatives","SOLF0:USTF0",1768756496887,1.78121107,141.92,141.78,13.17619547]
["bitfinex-derivatives","SOLF0:USTF0",1768756497189,1.78121107,141.92,141.84,1.78121107]
["bitfinex-derivatives","SOLF0:USTF0",1768756497390,5.08384964,141.92,141.84,1.78121107]
["bitfinex-derivatives","SOLF0:USTF0",1768756498392,5.08384964,141.92,141.85,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756499386,3.30263857,141.92,141.85,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756499586,5.08384964,141.92,141.85,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756500188,3.30263857,141.92,141.85,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756500895,8.12471107,141.93,141.87,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756500896,0.05370852,141.9,141.87,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756501495,8.12471107,141.93,141.87,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756502196,0.04872375,141.91,141.87,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756502387,0.04872375,141.91,141.89,0.04531894]
["bitfinex-derivatives","SOLF0:USTF0",1768756502992,0.04872375,141.91,141.87,3.26608662]
["bitfinex-derivatives","SOLF0:USTF0",1768756505805,6.3426,141.95,141.88,3.31137075]
["bitfinex-derivatives","SOLF0:USTF0",1768756506800,1.78121107,141.94,141.88,3.31137075]
["bitfinex-derivatives","SOLF0:USTF0",1768756507306,0.04450275,141.92,141.88,3.31137075]
["bitfinex-derivatives","SOLF0:USTF0",1768756525419,3.20054438,141.92,141.88,0.04528413]
["bitfinex-derivatives","SOLF0:USTF0",1768756526918,0.04450275,141.92,141.88,0.04528413]
["bitfinex-derivatives","SOLF0:USTF0",1768756527421,0.04450275,141.92,141.88,3.23212382]
["bitfinex-derivatives","SOLF0:USTF0",1768756530126,0.04450275,141.92,141.88,9.57762382]
["bitfinex-derivatives","SOLF0:USTF0",1768756530319,0.04450275,141.92,141.89,3.18683969]
["bitfinex-derivatives","SOLF0:USTF0",1768756533927,3.15604163,141.96,141.9,3.18683969]
["bitfinex-derivatives","SOLF0:USTF0",1768756534125,266.42,141.97,141.9,3.18683969]
["bitfinex-derivatives","SOLF0:USTF0",1768756534328,8.12261107,141.98,141.9,3.18683969]
["bitfinex-derivatives","SOLF0:USTF0",1768756534527,5.43580377,141.97,141.91,3.18683969]
["bitfinex-derivatives","SOLF0:USTF0",1768756534728,6.3414,141.98,141.91,3.18683969]
["bitfinex-derivatives","SOLF0:USTF0",1768756534930,5.43612081,141.97,141.91,3.18683969]
["bitfinex-derivatives","SOLF0:USTF0",1768756535232,6.3414,141.98,141.91,3.18683969]
["bitfinex-derivatives","SOLF0:USTF0",1768756535419,5.43530077,141.97,141.93,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1768756535623,6.3414,141.98,141.93,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1768756535824,5.43530434,141.97,141.93,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1768756536027,6.3414,141.98,141.93,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1768756536229,5.4359345,141.97,141.93,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1768756536430,6.3414,141.98,141.93,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1768756538137,6.3414,141.98,141.93,3.26883773]
["bitfinex-derivatives","SOLF0:USTF0",1768756541534,9.45291935,141.98,141.93,3.26883773]
["bitfinex-derivatives","SOLF0:USTF0",1768756541832,9.45291935,141.98,141.93,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1768756542134,3.11151935,141.97,141.91,3.22423304]
["bitfinex-derivatives","SOLF0:USTF0",1768756543133,4.89273042,141.97,141.91,3.22423304]
["bitfinex-derivatives","SOLF0:USTF0",1768756549143,4.89273042,141.97,141.91,9.56833304]
["bitfinex-derivatives","SOLF0:USTF0",1768756555049,3.11151935,141.97,141.91,9.56833304]
["bitfinex-derivatives","SOLF0:USTF0",1768756555350,4.89273042,141.97,141.91,9.56833304]
["bitfinex-derivatives","SOLF0:USTF0",1768756556250,3.11151935,141.97,141.91,9.56833304]
["bitfinex-derivatives","SOLF0:USTF0",1768756556550,4.89273042,141.97,141.91,9.56833304]
["bitfinex-derivatives","SOLF0:USTF0",1768756556853,4.89129706,141.97,141.91,9.56833304]
["bitfinex-derivatives","SOLF0:USTF0",1768756557946,4.89129706,141.97,141.91,3.22423304]
["bitfinex-derivatives","SOLF0:USTF0",1768756564064,3.11151935,141.97,141.91,3.22423304]
["bitfinex-derivatives","SOLF0:USTF0",1768756565863,1.77977771,141.98,141.92,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756566257,4.94865839,141.98,141.92,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756568061,3.16888068,141.97,141.92,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756568265,1.77977771,141.96,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756571670,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756574772,5.39288396,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756574974,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756575275,5.39286035,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756575572,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756575775,5.39436525,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756575974,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756576169,5.39431251,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756576368,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756576563,5.39532224,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756576766,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756577062,5.39532224,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756577265,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756577464,5.39614462,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756577665,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756577963,5.39614462,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756578166,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756578462,5.39608851,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756578666,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756578870,5.39720457,141.96,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756579170,11.29035839,141.97,141.9,9.56088007]
["bitfinex-derivatives","SOLF0:USTF0",1768756579470,5.3957855,141.96,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756579666,11.29035839,141.97,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756579865,5.39533017,141.96,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756580075,11.29035839,141.97,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756580274,5.39513968,141.96,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756580575,0.04587767,141.94,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756580768,11.29035839,141.97,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756580969,5.39509194,141.96,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756581170,11.29035839,141.97,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756581371,5.39494343,141.96,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756581572,11.29035839,141.97,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756581869,5.39493797,141.96,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756582072,11.29035839,141.97,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756582272,5.39480992,141.96,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756582472,11.29035839,141.97,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756582675,5.39480098,141.96,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756582874,11.29035839,141.97,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756583173,5.39480098,141.96,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756583380,11.29035839,141.97,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756583680,5.39462684,141.96,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756583879,11.29035839,141.97,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756584080,5.39462684,141.96,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756584279,11.29035839,141.97,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756584575,14.93488455,141.96,141.92,0.05224513]
["bitfinex-derivatives","SOLF0:USTF0",1768756584781,3.19814111,141.96,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756584981,10.37218374,141.95,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756585178,4.97791882,141.95,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756585781,11.32041882,141.95,141.9,3.21628007]
["bitfinex-derivatives","SOLF0:USTF0",1768756589087,3.19814111,141.93,141.88,3.18756974]
["bitfinex-derivatives","SOLF0:USTF0",1768756589279,4.97791882,141.93,141.88,3.18756974]
["bitfinex-derivatives","SOLF0:USTF0",1768756590884,11.32141882,141.93,141.88,3.18756974]
["bitfinex-derivatives","SOLF0:USTF0",1768756591884,0.04524187,141.92,141.88,3.18756974]
["bitfinex-derivatives","SOLF0:USTF0",1768756601996,2.55531373,141.93,141.88,3.18756974]
["bitfinex-derivatives","SOLF0:USTF0",1768756602188,2.55531373,141.93,141.89,0.04828405]
["bitfinex-derivatives","SOLF0:USTF0",1768756606199,4.22868329,141.93,141.89,0.04828405]
["bitfinex-derivatives","SOLF0:USTF0",1768756617109,1.68618628,141.92,141.89,0.04828405]
["bitfinex-derivatives","SOLF0:USTF0",1768756620305,8.03008628,141.92,141.87,3.13091103]
["bitfinex-derivatives","SOLF0:USTF0",1768756620605,1.6882347,141.9,141.85,3.13091103]
["bitfinex-derivatives","SOLF0:USTF0",1768756621607,0.04468371,141.89,141.85,3.13091103]
["bitfinex-derivatives","SOLF0:USTF0",1768756637331,6.3446,141.91,141.85,3.13091103]
["bitfinex-derivatives","SOLF0:USTF0",1768756637632,6.3446,141.91,141.86,0.0504636]
["bitfinex-derivatives","SOLF0:USTF0",1768756637831,1.69712283,141.92,141.86,3.18137463]
["bitfinex-derivatives","SOLF0:USTF0",1768756647339,1.78068426,141.91,141.86,3.18137463]
["bitfinex-derivatives","SOLF0:USTF0",1768756650936,1.78068426,141.92,141.87,3.28654827]
["bitfinex-derivatives","SOLF0:USTF0",1768756651133,1.70331191,141.94,141.87,3.28654827]
["bitfinex-derivatives","SOLF0:USTF0",1768756651134,3.48399617,141.94,141.87,3.28654827]
["bitfinex-derivatives","SOLF0:USTF0",1768756651945,3.48399617,141.94,141.89,3.3362892]
["bitfinex-derivatives","SOLF0:USTF0",1768756652434,1.78068426,141.94,141.89,3.3362892]
["bitfinex-derivatives","SOLF0:USTF0",1768756653547,3.48498799,141.96,141.89,3.3362892]
["bitfinex-derivatives","SOLF0:USTF0",1768756654244,5.3773619,141.95,141.89,3.3362892]
["bitfinex-derivatives","SOLF0:USTF0",1768756654540,3.48498799,141.96,141.89,3.3362892]
["bitfinex-derivatives","SOLF0:USTF0",1768756655045,1.78068426,141.94,141.89,3.3362892]
["bitfinex-derivatives","SOLF0:USTF0",1768756659438,9.82933442,141.97,141.9,3.1368024]
["bitfinex-derivatives","SOLF0:USTF0",1768756659951,8.04865016,141.97,141.9,3.1368024]
["bitfinex-derivatives","SOLF0:USTF0",1768756660138,9.82933442,141.97,141.9,3.1368024]
["bitfinex-derivatives","SOLF0:USTF0",1768756660343,3.48773442,141.97,141.92,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1768756661650,0.04547649,141.96,141.92,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1768756667548,1.82616075,141.96,141.92,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1768756672559,1.82616075,141.96,141.92,3.2270672]
["bitfinex-derivatives","SOLF0:USTF0",1768756672858,0.04547649,141.96,141.92,3.2270672]
["bitfinex-derivatives","SOLF0:USTF0",1768756679766,0.04547649,141.96,141.92,9.5707672]
["bitfinex-derivatives","SOLF0:USTF0",1768756686366,0.04547649,141.96,141.92,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1768756689667,1.82521613,141.96,141.92,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1768756692472,1.77973964,141.96,141.92,0.04482615]
["bitfinex-derivatives","SOLF0:USTF0",1768756701178,1.71769837,141.97,141.92,6.38852615]
["bitfinex-derivatives","SOLF0:USTF0",1768756701373,3.49743801,141.97,141.92,6.38852615]
["bitfinex-derivatives","SOLF0:USTF0",1768756703977,1.77973964,141.98,141.93,9.50378548]
["bitfinex-derivatives","SOLF0:USTF0",1768756704874,1.77973964,141.98,141.94,0.04750549]
["bitfinex-derivatives","SOLF0:USTF0",1768756706977,1.77973964,141.98,141.94,3.20809097]
["bitfinex-derivatives","SOLF0:USTF0",1768756707779,1.72385491,141.99,141.94,9.55089097]
["bitfinex-derivatives","SOLF0:USTF0",1768756712086,3.50546141,142.01,141.95,3.16058548]
["bitfinex-derivatives","SOLF0:USTF0",1768756712289,5.38306129,142.0,141.95,3.16058548]
["bitfinex-derivatives","SOLF0:USTF0",1768756712487,3.50546141,142.01,141.95,3.16058548]
["bitfinex-derivatives","SOLF0:USTF0",1768756712687,1.77973964,142.01,141.95,3.16058548]
["bitfinex-derivatives","SOLF0:USTF0",1768756712886,503.79368575,142.02,141.97,3.16058548]
["bitfinex-derivatives","SOLF0:USTF0",1768756713189,237.45368575,142.02,141.97,3.16058548]
["bitfinex-derivatives","SOLF0:USTF0",1768756713789,237.45368575,142.02,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768756718087,239.23342539,142.02,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768756723095,240.95945906,142.02,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768756738404,3.50577331,142.02,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768756738914,1.77858096,142.01,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768756746012,1.77858096,142.01,141.96,9.52406214]
["bitfinex-derivatives","SOLF0:USTF0",1768756752912,1.77858096,142.01,141.97,3.13781944]
["bitfinex-derivatives","SOLF0:USTF0",1768756754118,1.72603367,142.02,141.97,3.13781944]
["bitfinex-derivatives","SOLF0:USTF0",1768756755214,1.72603367,142.02,141.96,6.3862427]
["bitfinex-derivatives","SOLF0:USTF0",1768756755516,8.89200191,142.01,141.96,6.3862427]
["bitfinex-derivatives","SOLF0:USTF0",1768756755717,3.50409795,142.01,141.96,6.3862427]
["bitfinex-derivatives","SOLF0:USTF0",1768756756721,3.50409795,142.01,141.96,0.0445427]
["bitfinex-derivatives","SOLF0:USTF0",1768756758521,6.339,142.03,141.96,0.0445427]
["bitfinex-derivatives","SOLF0:USTF0",1768756758722,1.77858096,142.0,141.96,0.0445427]
["bitfinex-derivatives","SOLF0:USTF0",1768756766026,0.02357375,142.01,141.96,0.0445427]
["bitfinex-derivatives","SOLF0:USTF0",1768756780131,0.02357375,142.01,141.96,9.72147684]
["bitfinex-derivatives","SOLF0:USTF0",1768756780336,8.2008828,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756780635,5.39007931,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756780836,8.2008828,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756782637,0.08921939,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756789852,8.11758096,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756790052,8.22052041,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756792550,6.44193945,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756792854,5.36511274,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756793057,8.22052041,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756793257,5.36510952,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756793554,8.22052041,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756793756,5.36538607,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756793956,8.22052041,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756794259,5.36538607,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756794555,8.22052041,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756794757,5.36510912,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756794955,8.22052041,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756795257,5.36510912,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756795457,8.22052041,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756795653,5.3648578,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756795862,8.22052041,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756796062,5.3648578,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756796256,6.44193945,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756796455,5.36462711,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756796660,6.44193945,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756796959,5.36463254,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756797155,6.44193945,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756797356,5.36441897,142.02,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756797555,6.44193945,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756798956,8.22018285,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756802061,8.1172434,142.03,141.97,3.33513414]
["bitfinex-derivatives","SOLF0:USTF0",1768756802364,8.23389068,142.05,141.98,3.11316625]
["bitfinex-derivatives","SOLF0:USTF0",1768756802558,5.36288454,142.04,141.98,3.11316625]
["bitfinex-derivatives","SOLF0:USTF0",1768756802860,8.23389068,142.05,141.99,9.88026027]
["bitfinex-derivatives","SOLF0:USTF0",1768756803157,8.23389068,142.05,142.0,6.76709402]
["bitfinex-derivatives","SOLF0:USTF0",1768756803464,8.23389068,142.05,142.01,6.76709402]
["bitfinex-derivatives","SOLF0:USTF0",1768756803660,8.23389068,142.05,142.02,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768756803860,8.23389068,142.05,142.0,0.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1768756805863,0.04905743,142.04,142.0,0.05222415]
["bitfinex-derivatives","SOLF0:USTF0",1768756811266,0.04905743,142.04,142.0,3.1653904]
["bitfinex-derivatives","SOLF0:USTF0",1768756813862,8.1165434,142.05,142.0,3.1653904]
["bitfinex-derivatives","SOLF0:USTF0",1768756814867,1.7782434,142.05,142.0,3.1653904]
["bitfinex-derivatives","SOLF0:USTF0",1768756835279,513.77256782,142.06,142.0,3.1653904]
["bitfinex-derivatives","SOLF0:USTF0",1768756835475,7.09436923,142.05,142.0,3.1653904]
["bitfinex-derivatives","SOLF0:USTF0",1768756835775,1.7782434,142.05,142.0,3.1653904]
["bitfinex-derivatives","SOLF0:USTF0",1768756845386,1.7782434,142.04,142.0,3.1653904]
["bitfinex-derivatives","SOLF0:USTF0",1768756848091,507.30644366,142.06,142.0,3.1653904]
["bitfinex-derivatives","SOLF0:USTF0",1768756848587,1.93325808,142.09,142.01,1.7782434]
["bitfinex-derivatives","SOLF0:USTF0",1768756848789,1.93325808,142.09,142.02,3.14032825]
["bitfinex-derivatives","SOLF0:USTF0",1768756849377,1.93325808,142.09,142.04,3.19310151]
["bitfinex-derivatives","SOLF0:USTF0",1768756850986,1.7782434,142.09,142.04,3.19310151]
["bitfinex-derivatives","SOLF0:USTF0",1768756852091,267.9782434,142.11,142.05,3.14032825]
["bitfinex-derivatives","SOLF0:USTF0",1768756852892,266.2,142.11,142.06,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756853096,267.9782434,142.11,142.06,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756853489,0.05194117,142.1,142.06,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756853892,0.05194117,142.1,142.07,0.05284533]
["bitfinex-derivatives","SOLF0:USTF0",1768756854389,0.05194117,142.1,142.07,3.42701447]
["bitfinex-derivatives","SOLF0:USTF0",1768756855591,268.13519604,142.13,142.07,3.42701447]
["bitfinex-derivatives","SOLF0:USTF0",1768756855788,268.19018381,142.13,142.07,3.42701447]
["bitfinex-derivatives","SOLF0:USTF0",1768756855988,1.7782434,142.11,142.07,3.42701447]
["bitfinex-derivatives","SOLF0:USTF0",1768756859398,272.4941,142.14,142.03,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756859399,0.21411662,142.08,142.03,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756859604,1.7782434,142.04,141.98,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756859900,1.7782434,142.04,142.01,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756860099,1.7782434,142.04,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768756860307,1.7782434,142.04,141.97,98.645]
["bitfinex-derivatives","SOLF0:USTF0",1768756860506,1.7782434,142.04,141.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768756860704,1.7782434,142.04,142.01,0.04927045]
["bitfinex-derivatives","SOLF0:USTF0",1768756860910,1.77817507,142.03,141.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768756861605,0.21411662,142.07,141.96,100.43047507]
["bitfinex-derivatives","SOLF0:USTF0",1768756861798,1.77817507,142.04,141.96,100.43047507]
["bitfinex-derivatives","SOLF0:USTF0",1768756862206,1.77817507,142.04,142.0,0.04983788]
["bitfinex-derivatives","SOLF0:USTF0",1768756862410,1.77817507,142.04,142.01,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756862703,1.77817507,142.04,142.0,0.04983788]
["bitfinex-derivatives","SOLF0:USTF0",1768756864611,1.77817507,142.04,142.0,3.42400702]
["bitfinex-derivatives","SOLF0:USTF0",1768756869815,5.07208815,142.06,142.0,3.42400702]
["bitfinex-derivatives","SOLF0:USTF0",1768756874817,3.29391308,142.06,142.0,3.42400702]
["bitfinex-derivatives","SOLF0:USTF0",1768756875113,5.07208815,142.06,142.0,3.42400702]
["bitfinex-derivatives","SOLF0:USTF0",1768756876319,3.29391308,142.06,142.0,3.42400702]
["bitfinex-derivatives","SOLF0:USTF0",1768756876615,5.07208815,142.06,142.0,3.42400702]
["bitfinex-derivatives","SOLF0:USTF0",1768756895429,3.29391308,142.06,142.0,3.42400702]
["bitfinex-derivatives","SOLF0:USTF0",1768756904930,6.12677316,142.07,142.01,6.6646732]
["bitfinex-derivatives","SOLF0:USTF0",1768756905131,5.32429463,142.06,142.02,6.6646732]
["bitfinex-derivatives","SOLF0:USTF0",1768756905332,6.12677316,142.07,142.03,7.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768756905532,5.32434704,142.06,142.0,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756905734,6.12677316,142.07,142.0,3.37416914]
["bitfinex-derivatives","SOLF0:USTF0",1768756905933,5.32431975,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756906125,6.12677316,142.07,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756906327,5.3243334,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756906630,6.12677316,142.07,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756906835,8.90210389,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756907134,3.57706691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756910140,5.32634059,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756910336,3.57706691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756910633,5.32636371,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756910835,3.57706691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756911033,5.32636371,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756911233,3.57706691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756911435,5.32647219,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756911640,3.57706691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756911841,5.32745029,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756912041,3.57706691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756912339,5.32745028,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756912533,3.57706691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756912733,5.32757111,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756912939,3.57706691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756913238,5.32757114,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756913435,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756913736,5.32770351,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756914035,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756914235,5.32770351,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756914440,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756914640,5.32785816,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756914836,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756915040,5.32785816,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756915242,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756915431,5.32803807,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756915635,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756915835,5.32803807,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756916036,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756916243,5.32803807,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756916431,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756916635,5.32804634,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756916845,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756917042,5.32804634,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756917244,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756917543,5.32805486,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756917744,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756917948,5.32805486,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756918146,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756918347,5.32806363,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756918546,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756918747,5.32806363,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756918948,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756919246,5.32806363,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756919436,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756919636,5.32807266,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756919843,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756920043,5.32807266,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756920246,9.91466691,142.06,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756920448,5.32806835,142.05,142.02,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1768756920646,5.53141246,142.08,142.02,3.84596601]
["bitfinex-derivatives","SOLF0:USTF0",1768756920838,5.32881448,142.07,142.02,3.84596601]
["bitfinex-derivatives","SOLF0:USTF0",1768756921042,3.75323739,142.08,142.02,3.84596601]
["bitfinex-derivatives","SOLF0:USTF0",1768756921237,5.32883058,142.07,142.02,3.84596601]
["bitfinex-derivatives","SOLF0:USTF0",1768756921442,3.75323739,142.08,142.02,3.84596601]
["bitfinex-derivatives","SOLF0:USTF0",1768756922748,197.28273451,142.1,142.03,3.79209156]
["bitfinex-derivatives","SOLF0:USTF0",1768756923053,195.50561706,142.1,142.05,3.79209156]
["bitfinex-derivatives","SOLF0:USTF0",1768756923647,195.50561706,142.1,142.06,0.04731312]
["bitfinex-derivatives","SOLF0:USTF0",1768756925452,0.04763617,142.09,142.06,0.04731312]
["bitfinex-derivatives","SOLF0:USTF0",1768756929353,5.53035484,142.08,142.01,3.79209156]
["bitfinex-derivatives","SOLF0:USTF0",1768756930651,5.53035484,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756940876,3.75323739,142.07,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756946279,1.77711745,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756948280,2.8447242,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756953183,2.8447242,142.08,142.03,3.7395625]
["bitfinex-derivatives","SOLF0:USTF0",1768756955690,193.52949712,142.1,142.04,3.69320879]
["bitfinex-derivatives","SOLF0:USTF0",1768756955984,194.72276212,142.1,142.04,3.69320879]
["bitfinex-derivatives","SOLF0:USTF0",1768756956884,194.72276212,142.1,142.04,10.03150879]
["bitfinex-derivatives","SOLF0:USTF0",1768756958586,1.26328264,142.09,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768756958786,3.04040009,142.09,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768756959187,191.75237967,142.1,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768756959379,1.77711745,142.09,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768756959579,1.77711745,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756960288,1.77711745,142.09,142.03,6.38515371]
["bitfinex-derivatives","SOLF0:USTF0",1768756961189,1.83127869,142.09,142.03,6.38515371]
["bitfinex-derivatives","SOLF0:USTF0",1768756962094,0.05416124,142.08,142.03,6.38515371]
["bitfinex-derivatives","SOLF0:USTF0",1768756962390,0.05416124,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756969196,1.77711745,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756971295,1.95402848,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756976004,0.25509072,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756979207,1.77711745,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756981208,1.87037046,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756981707,0.09325301,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756989215,1.77682346,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756989418,198.08817967,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756989608,5.32294625,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756989808,199.86500313,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756990012,5.32281977,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756990213,199.86500313,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756990516,5.32299533,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756990717,198.08817967,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756990718,199.86500313,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756990917,5.32299533,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756991120,199.86500313,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756991421,0.14588096,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756999231,199.86500313,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756999529,5.32304442,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756999731,199.86500313,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768756999929,5.32304442,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757000130,199.86500313,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757000330,5.32304442,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757000531,199.86500313,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757000731,5.32324749,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757000932,199.86500313,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757001132,5.32324749,142.09,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757001331,0.13216645,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757004822,1.90898991,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757007135,0.13216645,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757007335,1.90898991,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757009238,198.08817967,142.1,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757009437,1.77682346,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757011237,1.90965751,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757014540,0.13283405,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757014740,1.90965751,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757015542,1.90965751,142.08,142.03,4.28014611]
["bitfinex-derivatives","SOLF0:USTF0",1768757016639,0.13283405,142.08,142.03,4.28014611]
["bitfinex-derivatives","SOLF0:USTF0",1768757019345,1.77682346,142.09,142.03,4.28014611]
["bitfinex-derivatives","SOLF0:USTF0",1768757019839,191.19561148,142.1,142.03,4.28014611]
["bitfinex-derivatives","SOLF0:USTF0",1768757020046,1.77682346,142.08,142.03,0.04635371]
["bitfinex-derivatives","SOLF0:USTF0",1768757020543,1.77682346,142.06,141.99,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757021540,1.89506726,142.06,141.99,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757021736,1.89506726,142.04,141.97,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757022134,0.1182438,142.03,141.97,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757022338,0.0451581,142.02,141.97,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757024039,1.9608841,142.02,141.97,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757028046,0.0451581,142.02,141.97,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757028241,0.16210982,142.04,141.99,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757029360,1.77682346,142.06,141.99,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757029753,6.3374,142.07,142.0,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757029946,1.77682346,142.06,142.0,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757030145,1.77682346,142.06,142.01,0.04821513]
["bitfinex-derivatives","SOLF0:USTF0",1768757031951,6.3374,142.07,142.01,4.28973221]
["bitfinex-derivatives","SOLF0:USTF0",1768757032152,1.77682346,142.08,142.02,4.24151708]
["bitfinex-derivatives","SOLF0:USTF0",1768757033154,1.77682346,142.08,142.04,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1768757034951,6.3365,142.09,142.04,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1768757035457,217.21475408,142.1,142.04,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1768757036058,217.21475408,142.1,142.04,4.50092704]
["bitfinex-derivatives","SOLF0:USTF0",1768757039065,293.6448,142.13,142.04,4.50092704]
["bitfinex-derivatives","SOLF0:USTF0",1768757039373,0.02111449,142.08,142.04,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1768757039564,0.02111449,142.08,142.02,4.45366395]
["bitfinex-derivatives","SOLF0:USTF0",1768757039956,0.02111449,142.08,142.05,0.05398814]
["bitfinex-derivatives","SOLF0:USTF0",1768757040559,0.02111449,142.08,142.01,4.45366395]
["bitfinex-derivatives","SOLF0:USTF0",1768757040963,0.06555061,142.08,142.01,4.45366395]
["bitfinex-derivatives","SOLF0:USTF0",1768757041867,0.06555061,142.08,142.01,10.79346395]
["bitfinex-derivatives","SOLF0:USTF0",1768757042559,1.84237407,142.08,142.01,10.79346395]
["bitfinex-derivatives","SOLF0:USTF0",1768757044261,1.84237407,142.08,142.02,4.45366395]
["bitfinex-derivatives","SOLF0:USTF0",1768757044956,1.84268351,142.08,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757047060,0.04443612,142.08,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757047258,0.04443612,142.08,142.04,4.5039288]
["bitfinex-derivatives","SOLF0:USTF0",1768757049066,0.03185577,142.09,142.04,4.5039288]
["bitfinex-derivatives","SOLF0:USTF0",1768757052769,1.7771329,142.08,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757052972,1.8177052,142.08,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757060576,0.0405723,142.08,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757060772,1.8283737,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757060968,0.0512408,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757061369,0.05081593,142.08,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757065380,0.11159254,142.08,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757076398,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757076601,5.33678561,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757076800,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757077099,5.33678561,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757077299,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757077488,5.33696327,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757077690,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757077892,5.33696327,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757078100,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757078298,5.33696327,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757078506,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757078799,5.33713719,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757078994,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757079194,5.33713719,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757079398,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757079591,5.33733414,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757079792,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757079993,5.3418928,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757080193,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757080402,5.34161154,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757080702,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757080901,5.3418616,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757081102,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757081301,5.3418616,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757081501,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757081703,5.34188202,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757082002,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757082201,5.34177839,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757082402,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757082604,5.34170457,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757082904,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757083206,5.34170457,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757083396,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757083598,5.34181508,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757083903,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757084207,5.34222691,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757084405,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757084710,5.34215691,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757084905,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757085099,5.34225437,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757085300,0.02074512,142.09,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757094208,1.7771329,142.1,142.04,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1768757100921,1.7771329,142.11,142.04,6.38866485]
["bitfinex-derivatives","SOLF0:USTF0",1768757101111,1.7771329,142.12,142.05,4.23642537]
["bitfinex-derivatives","SOLF0:USTF0",1768757101312,5.34298319,142.11,142.05,4.23642537]
["bitfinex-derivatives","SOLF0:USTF0",1768757101513,1.7771329,142.13,142.06,4.23642537]
["bitfinex-derivatives","SOLF0:USTF0",1768757101715,5.34255849,142.12,142.06,4.23642537]
["bitfinex-derivatives","SOLF0:USTF0",1768757102015,0.06188881,142.11,142.07,6.78975858]
["bitfinex-derivatives","SOLF0:USTF0",1768757102222,1.7771329,142.13,142.08,6.73681962]
["bitfinex-derivatives","SOLF0:USTF0",1768757102413,1.7771329,142.13,142.09,6.73681962]
["bitfinex-derivatives","SOLF0:USTF0",1768757102614,1.7771329,142.13,142.1,6.73681962]
["bitfinex-derivatives","SOLF0:USTF0",1768757102809,1.7771329,142.13,142.07,0.05293896]
["bitfinex-derivatives","SOLF0:USTF0",1768757103016,1.7771329,142.13,142.06,10.57392537]
["bitfinex-derivatives","SOLF0:USTF0",1768757103423,1.7771329,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757104713,232.73423953,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757105220,0.02014016,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757114122,230.95710663,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757114329,230.95710663,142.14,142.09,4.28764258]
["bitfinex-derivatives","SOLF0:USTF0",1768757115828,230.98541799,142.14,142.09,4.28764258]
["bitfinex-derivatives","SOLF0:USTF0",1768757121725,230.95710663,142.14,142.09,4.28764258]
["bitfinex-derivatives","SOLF0:USTF0",1768757121929,266.14,142.15,142.1,10.57262537]
["bitfinex-derivatives","SOLF0:USTF0",1768757130636,266.17882944,142.15,142.1,10.57262537]
["bitfinex-derivatives","SOLF0:USTF0",1768757145750,267.95467677,142.15,142.1,10.57262537]
["bitfinex-derivatives","SOLF0:USTF0",1768757146155,266.17882944,142.15,142.1,10.57262537]
["bitfinex-derivatives","SOLF0:USTF0",1768757146455,267.95467677,142.15,142.1,10.57262537]
["bitfinex-derivatives","SOLF0:USTF0",1768757147052,0.04784083,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757147247,1.8242498,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757151157,0.05063236,142.12,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757153858,1.83162704,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757154351,0.05577971,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757155559,0.05669653,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757178582,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757184583,5.30151814,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757184786,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757184988,5.30147238,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757185187,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757185386,5.30174714,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757185689,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757185889,5.30174714,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757186087,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757186389,5.30174714,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757186687,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757186891,5.30181581,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757187090,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757187289,5.30181581,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757187490,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757187691,5.30193275,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757187990,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757188190,5.3018077,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757188386,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757188588,5.30197676,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757188787,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757200705,5.27608899,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757200900,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757201100,5.27608899,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757201300,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757201501,5.27603845,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757201798,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757202003,5.27603845,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757202205,1.7757734,142.14,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757202404,5.27602152,142.13,142.09,0.05121721]
["bitfinex-derivatives","SOLF0:USTF0",1768757202609,1.7757734,142.12,142.04,4.37910574]
["bitfinex-derivatives","SOLF0:USTF0",1768757202801,1.7757734,142.1,142.04,4.37910574]
["bitfinex-derivatives","SOLF0:USTF0",1768757204007,1.7757734,142.1,142.06,0.0473149]
["bitfinex-derivatives","SOLF0:USTF0",1768757208503,1.7757734,142.1,142.03,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768757208706,0.04948131,142.09,142.03,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768757214514,0.04948131,142.09,142.03,10.61443988]
["bitfinex-derivatives","SOLF0:USTF0",1768757226931,0.04948131,142.09,142.04,4.27513988]
["bitfinex-derivatives","SOLF0:USTF0",1768757227134,0.04948131,142.09,142.04,6.05091328]
["bitfinex-derivatives","SOLF0:USTF0",1768757230835,0.04948131,142.09,142.04,4.27513988]
["bitfinex-derivatives","SOLF0:USTF0",1768757245755,0.04948131,142.09,142.04,10.61413988]
["bitfinex-derivatives","SOLF0:USTF0",1768757245955,0.04948131,142.09,142.05,4.18976924]
["bitfinex-derivatives","SOLF0:USTF0",1768757251161,6.3361,142.11,142.05,4.18976924]
["bitfinex-derivatives","SOLF0:USTF0",1768757251358,5.28751712,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757251564,6.3361,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757251765,5.28751712,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757251956,6.3361,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757252156,5.28751712,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757252360,6.3361,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757252557,5.28823744,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757252764,6.3361,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757252966,5.28825978,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757253264,6.3361,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757253465,5.28820775,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757253666,220.56062776,142.13,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757253866,5.28829533,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757254067,5.28829533,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757254266,5.28829533,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757254467,220.56062776,142.13,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757254672,5.2877695,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757254870,5.2877695,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757255169,5.2877695,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757255371,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757255571,5.28733883,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757255772,5.28733883,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757255962,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757256163,5.28734105,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757256367,5.28734105,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757256677,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757256974,5.28697034,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757257271,5.28697034,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757257476,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757257676,5.28663141,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757257875,5.28663141,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757258078,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757258280,5.28641938,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757258576,5.28641938,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757258765,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757258969,5.28639977,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757259171,5.28639977,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757259371,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757259572,5.28618475,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757259777,5.28618475,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757259975,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757260170,5.28488744,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757260366,5.28488744,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757260571,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757260872,5.28470146,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757261165,5.28470146,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757261365,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757261568,5.28459407,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757261767,5.28459407,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757261968,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757262171,5.28462021,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757262375,5.2844471,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757262575,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757262772,5.2844471,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757262979,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757263172,5.28447324,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757263373,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757263574,5.28434402,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757263775,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757263974,5.28434403,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757264271,5.28420581,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757264472,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757264680,5.28420581,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757264882,5.28420581,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757265072,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757265272,5.28458351,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757265476,5.28458351,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757265680,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757265982,5.28460499,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757266185,5.28460499,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757266377,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757266676,5.28455454,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757266876,5.28455454,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757267074,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757267278,5.2845078,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757267478,5.2845078,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757267682,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757267881,5.2845078,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757268086,5.2845078,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757268286,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757268586,5.28448783,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757268786,5.28448783,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757268987,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757269187,5.28448783,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757269388,5.28448783,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757269588,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757269889,5.28447066,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757270186,5.28447066,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757270487,1.77642743,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757270688,5.28446556,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757270888,1.77642743,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757271089,5.28446556,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757271290,1.77642743,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757271592,5.28446712,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757271786,1.77642743,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757271987,5.28446708,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757272188,1.77642743,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757272389,5.2844753,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757272589,1.77642743,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757272791,5.2844753,142.1,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757272987,1.77642743,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757277200,6.3355,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757277394,5.28419226,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757277594,8.11192743,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757277798,7.06061969,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757277999,1.77642743,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757279500,8.11192743,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757279701,5.28407574,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757279901,8.11192743,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757280101,5.28407574,142.11,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757280303,8.11192743,142.12,142.06,4.24255654]
["bitfinex-derivatives","SOLF0:USTF0",1768757280602,220.56062776,142.13,142.07,4.3690964]
["bitfinex-derivatives","SOLF0:USTF0",1768757280798,5.28483252,142.12,142.07,4.3690964]
["bitfinex-derivatives","SOLF0:USTF0",1768757280995,220.56062776,142.13,142.07,4.3690964]
["bitfinex-derivatives","SOLF0:USTF0",1768757281195,5.28484845,142.12,142.07,4.3690964]
["bitfinex-derivatives","SOLF0:USTF0",1768757281503,211.76061468,142.13,142.07,4.3690964]
["bitfinex-derivatives","SOLF0:USTF0",1768757281801,267.87642743,142.15,142.09,4.3690964]
["bitfinex-derivatives","SOLF0:USTF0",1768757281998,5.28459047,142.14,142.09,4.3690964]
["bitfinex-derivatives","SOLF0:USTF0",1768757282203,267.87642743,142.15,142.09,4.3690964]
["bitfinex-derivatives","SOLF0:USTF0",1768757282396,5.28203879,142.14,142.09,4.3690964]
["bitfinex-derivatives","SOLF0:USTF0",1768757282598,267.87642743,142.15,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757282901,5.28216356,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757283095,267.87642743,142.15,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757283602,5.28008429,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757283802,267.87642743,142.15,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757284003,5.28031252,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757284204,267.87642743,142.15,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757288902,0.04662898,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757290907,1.82231671,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757306510,0.04662898,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757306709,1.82231671,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757307011,0.04662898,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757307209,1.82231671,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757309712,1.82231671,142.14,142.1,6.38565834]
["bitfinex-derivatives","SOLF0:USTF0",1768757318532,0.04662898,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757318832,1.82231671,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757322934,1.82231671,142.14,142.1,6.38565834]
["bitfinex-derivatives","SOLF0:USTF0",1768757328540,5.28815598,142.13,142.1,6.38565834]
["bitfinex-derivatives","SOLF0:USTF0",1768757328733,1.82231671,142.14,142.1,6.38565834]
["bitfinex-derivatives","SOLF0:USTF0",1768757333942,1.82231671,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757337543,1.82231671,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757341747,0.04662898,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757352358,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757352655,5.26679702,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757352851,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757353047,5.26678117,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757353255,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757353455,5.26640254,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757353651,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757353850,5.26638297,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757354050,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757360161,5.26502706,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757360461,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757360761,5.26500596,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757360960,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757361161,5.26500596,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757361362,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757361561,5.26499386,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757361860,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757362063,5.26499385,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757362255,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757362451,5.26496976,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757362760,267.8755676,142.15,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757362961,5.26496981,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757363162,1.7755676,142.14,142.1,4.00510049]
["bitfinex-derivatives","SOLF0:USTF0",1768757365161,1.7755676,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757371767,266.1,142.15,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757371962,7.04191541,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757372265,1.7755676,142.14,142.1,0.04935834]
["bitfinex-derivatives","SOLF0:USTF0",1768757384373,1.7755676,142.14,142.08,3.80920425]
["bitfinex-derivatives","SOLF0:USTF0",1768757384974,1.7755676,142.12,142.06,3.9287192]
["bitfinex-derivatives","SOLF0:USTF0",1768757385175,1.7755676,142.11,142.06,3.9287192]
["bitfinex-derivatives","SOLF0:USTF0",1768757386181,6.3348,142.14,142.06,10.2667192]
["bitfinex-derivatives","SOLF0:USTF0",1768757386377,1.7755676,142.12,142.06,10.2667192]
["bitfinex-derivatives","SOLF0:USTF0",1768757386579,6.3348,142.14,142.06,10.2667192]
["bitfinex-derivatives","SOLF0:USTF0",1768757386783,1.7755676,142.12,142.06,10.2667192]
["bitfinex-derivatives","SOLF0:USTF0",1768757392289,1.7755676,142.12,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757401094,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757401295,5.2632726,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757401494,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757401695,5.26321292,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757401895,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757402095,5.26321292,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757402296,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757402497,5.26322895,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757402795,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757402995,5.26325173,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757403196,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757403396,5.26328252,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757403592,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757403794,5.26328252,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757403995,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757404196,5.26323556,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757404396,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757404597,5.26396172,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757404895,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757405096,5.26503499,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757405295,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757405490,5.26561243,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757405690,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757405901,5.26632798,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757406200,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757406400,5.26630328,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757406700,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757406902,5.26630328,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757407102,8.1103676,142.14,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757407302,5.26631765,142.13,142.07,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757407502,486.66864478,142.15,142.05,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757407503,8.1112676,142.12,142.05,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757408105,1.7755676,142.12,142.05,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757411208,6.3352,142.13,142.05,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757411508,8.1107676,142.13,142.05,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757413012,8.11128716,142.13,142.05,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757417414,1.77608716,142.13,142.05,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757419018,1.77608716,142.14,142.05,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757419316,5.2685152,142.13,142.05,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757419518,1.77608716,142.14,142.08,0.04461686]
["bitfinex-derivatives","SOLF0:USTF0",1768757419817,5.26867978,142.13,142.08,0.04461686]
["bitfinex-derivatives","SOLF0:USTF0",1768757420021,1.77608716,142.14,142.08,0.04461686]
["bitfinex-derivatives","SOLF0:USTF0",1768757420205,5.26867978,142.13,142.08,0.04461686]
["bitfinex-derivatives","SOLF0:USTF0",1768757420409,1.77608716,142.14,142.08,0.04461686]
["bitfinex-derivatives","SOLF0:USTF0",1768757420720,5.26885092,142.13,142.08,0.04461686]
["bitfinex-derivatives","SOLF0:USTF0",1768757421013,1.77608716,142.14,142.08,0.04461686]
["bitfinex-derivatives","SOLF0:USTF0",1768757421215,5.26885092,142.13,142.08,0.04461686]
["bitfinex-derivatives","SOLF0:USTF0",1768757421420,0.0457595,142.12,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757426017,1.82184666,142.12,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757440835,1.77608716,142.1,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757444131,6.3812595,142.12,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757444330,1.77608716,142.1,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757446737,6.3812595,142.12,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757446934,1.77608716,142.1,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757450937,6.3812595,142.12,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757451138,1.77608716,142.1,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757452041,6.3812595,142.12,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757452339,1.77608716,142.1,142.06,3.59129477]
["bitfinex-derivatives","SOLF0:USTF0",1768757456542,1.77608716,142.1,142.01,14.9549061]
["bitfinex-derivatives","SOLF0:USTF0",1768757456743,1.77608716,142.1,142.02,3.57505565]
["bitfinex-derivatives","SOLF0:USTF0",1768757457346,0.04621272,142.07,142.02,3.57505565]
["bitfinex-derivatives","SOLF0:USTF0",1768757457543,1.77608716,142.1,142.02,3.57505565]
["bitfinex-derivatives","SOLF0:USTF0",1768757457845,1.77608716,142.1,142.05,3.62190077]
["bitfinex-derivatives","SOLF0:USTF0",1768757462650,6.3355,142.12,142.05,3.62190077]
["bitfinex-derivatives","SOLF0:USTF0",1768757462840,1.77608716,142.1,142.05,3.62190077]
["bitfinex-derivatives","SOLF0:USTF0",1768757474758,6.335,142.14,142.05,3.62190077]
["bitfinex-derivatives","SOLF0:USTF0",1768757474957,1.77644518,142.11,142.05,3.62190077]
["bitfinex-derivatives","SOLF0:USTF0",1768757475157,1.77644518,142.11,142.05,3.57505565]
["bitfinex-derivatives","SOLF0:USTF0",1768757475558,1.77644518,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757478656,6.335,142.14,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757478861,1.77644518,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757487868,6.335,142.14,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757488166,1.77644518,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757490774,6.335,142.14,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757490974,1.77644518,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757491274,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757491473,5.27260246,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757491773,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757491974,5.27287709,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757492272,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757492571,5.27279618,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757492769,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757492969,5.27279618,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757493172,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757493371,5.27272488,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757493567,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757493772,5.27272481,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757493973,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757494172,5.27272522,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757494372,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757494569,5.27265985,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757494873,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757495073,5.27265985,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757495274,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757495478,5.27260094,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757495776,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757495973,5.27260094,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757496178,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757496378,5.27254746,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757496578,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757496779,5.27254746,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757497076,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757497276,5.27254746,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757497468,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757497673,5.27249865,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757497971,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757498167,5.27249865,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757498367,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757498580,5.27245397,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757498877,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757499079,5.27245397,142.11,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757499278,1.77644518,142.12,142.07,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1768757499473,1.77644518,142.14,142.07,3.50471074]
["bitfinex-derivatives","SOLF0:USTF0",1768757511494,266.1,142.16,142.07,3.50471074]
["bitfinex-derivatives","SOLF0:USTF0",1768757511689,1.77644518,142.13,142.07,3.50471074]
["bitfinex-derivatives","SOLF0:USTF0",1768757511890,1.77644518,142.13,142.07,3.45781726]
["bitfinex-derivatives","SOLF0:USTF0",1768757512291,1.77644518,142.13,142.09,0.04995222]
["bitfinex-derivatives","SOLF0:USTF0",1768757513598,1.77644518,142.13,142.09,3.78629865]
["bitfinex-derivatives","SOLF0:USTF0",1768757514196,1.77644518,142.14,142.09,3.78629865]
["bitfinex-derivatives","SOLF0:USTF0",1768757519202,1.77644518,142.12,142.09,3.78629865]
["bitfinex-derivatives","SOLF0:USTF0",1768757520499,266.1,142.16,142.09,3.78629865]
["bitfinex-derivatives","SOLF0:USTF0",1768757520701,1.77644518,142.12,142.09,3.78629865]
["bitfinex-derivatives","SOLF0:USTF0",1768757521609,1.77644518,142.13,142.09,3.78629865]
["bitfinex-derivatives","SOLF0:USTF0",1768757521799,266.1,142.16,142.09,3.78629865]
["bitfinex-derivatives","SOLF0:USTF0",1768757522000,1.77644518,142.13,142.09,3.78629865]
["bitfinex-derivatives","SOLF0:USTF0",1768757522507,1.77644518,142.14,142.09,3.78629865]
["bitfinex-derivatives","SOLF0:USTF0",1768757522906,1.77644518,142.14,142.09,3.73634643]
["bitfinex-derivatives","SOLF0:USTF0",1768757523405,1.77644518,142.14,142.1,0.0501201]
["bitfinex-derivatives","SOLF0:USTF0",1768757523704,1.77644518,142.14,142.1,3.78646653]
["bitfinex-derivatives","SOLF0:USTF0",1768757532509,1.77644518,142.13,142.1,3.78646653]
["bitfinex-derivatives","SOLF0:USTF0",1768757534619,187.4316594,142.18,142.1,3.78646653]
["bitfinex-derivatives","SOLF0:USTF0",1768757534916,1.77644518,142.15,142.1,3.78646653]
["bitfinex-derivatives","SOLF0:USTF0",1768757536914,1.77534838,142.15,142.1,3.78646653]
["bitfinex-derivatives","SOLF0:USTF0",1768757542419,187.4316594,142.18,142.1,3.78646653]
["bitfinex-derivatives","SOLF0:USTF0",1768757542720,1.77534838,142.15,142.1,3.78646653]
["bitfinex-derivatives","SOLF0:USTF0",1768757552424,193.7645594,142.18,142.1,3.78646653]
["bitfinex-derivatives","SOLF0:USTF0",1768757552627,1.77534838,142.15,142.1,3.78646653]
["bitfinex-derivatives","SOLF0:USTF0",1768757557827,1.77534838,142.11,142.07,3.78051847]
["bitfinex-derivatives","SOLF0:USTF0",1768757559131,0.04893415,142.1,142.07,3.78051847]
["bitfinex-derivatives","SOLF0:USTF0",1768757559432,0.04893415,142.1,142.01,1.77534838]
["bitfinex-derivatives","SOLF0:USTF0",1768757559730,1.77534838,142.09,142.01,1.77534838]
["bitfinex-derivatives","SOLF0:USTF0",1768757560731,1.77534838,142.09,142.04,0.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1768757561426,1.77534838,142.09,142.05,3.78051847]
["bitfinex-derivatives","SOLF0:USTF0",1768757565929,1.97623298,142.11,142.05,3.78051847]
["bitfinex-derivatives","SOLF0:USTF0",1768757566130,3.78305876,142.13,142.05,3.78051847]
["bitfinex-derivatives","SOLF0:USTF0",1768757566330,2.00771038,142.13,142.08,3.78051847]
["bitfinex-derivatives","SOLF0:USTF0",1768757567634,2.00771038,142.13,142.09,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1768757573834,3.84984877,142.15,142.09,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1768757574340,2.08138303,142.14,142.09,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1768757578638,3.85673141,142.14,142.09,0.05415774]
["bitfinex-derivatives","SOLF0:USTF0",1768757580443,3.85673141,142.14,142.08,3.78051847]
["bitfinex-derivatives","SOLF0:USTF0",1768757580646,2.12104589,142.13,142.08,3.78051847]
["bitfinex-derivatives","SOLF0:USTF0",1768757580846,2.12104589,142.11,142.04,3.5376346]
["bitfinex-derivatives","SOLF0:USTF0",1768757581438,1.77534838,142.12,142.04,3.5376346]
["bitfinex-derivatives","SOLF0:USTF0",1768757581946,1.77534838,142.12,142.06,3.58480662]
["bitfinex-derivatives","SOLF0:USTF0",1768757587440,2.12743036,142.13,142.06,3.58480662]
["bitfinex-derivatives","SOLF0:USTF0",1768757592542,2.12743036,142.13,142.07,3.5376346]
["bitfinex-derivatives","SOLF0:USTF0",1768757596855,3.90322454,142.13,142.07,3.5376346]
["bitfinex-derivatives","SOLF0:USTF0",1768757599253,1.77579418,142.13,142.07,3.5376346]
["bitfinex-derivatives","SOLF0:USTF0",1768757599459,2.22992379,142.12,142.07,3.5376346]
["bitfinex-derivatives","SOLF0:USTF0",1768757620274,0.05309636,142.11,142.07,3.5376346]
["bitfinex-derivatives","SOLF0:USTF0",1768757620569,2.33268003,142.14,142.08,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768757620876,2.33268003,142.14,142.09,3.72184646]
["bitfinex-derivatives","SOLF0:USTF0",1768757621771,2.33268003,142.14,142.1,0.0462377]
["bitfinex-derivatives","SOLF0:USTF0",1768757630689,6.3336,142.17,142.1,0.0462377]
["bitfinex-derivatives","SOLF0:USTF0",1768757630885,1.77579418,142.15,142.1,0.0462377]
["bitfinex-derivatives","SOLF0:USTF0",1768757632887,0.06184371,142.14,142.1,0.0462377]
["bitfinex-derivatives","SOLF0:USTF0",1768757636887,0.09504549,142.17,142.11,1.77579418]
["bitfinex-derivatives","SOLF0:USTF0",1768757637789,0.09504549,142.17,142.11,8.11149418]
["bitfinex-derivatives","SOLF0:USTF0",1768757639184,0.09504549,142.17,142.11,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768757642694,0.09504549,142.17,142.11,10.34792126]
["bitfinex-derivatives","SOLF0:USTF0",1768757647496,0.17852578,142.16,142.1,6.3825377]
["bitfinex-derivatives","SOLF0:USTF0",1768757652693,0.17852578,142.16,142.1,10.39475896]
["bitfinex-derivatives","SOLF0:USTF0",1768757653901,0.17852578,142.16,142.1,4.05845896]
["bitfinex-derivatives","SOLF0:USTF0",1768757655296,0.17852578,142.16,142.1,5.83425314]
["bitfinex-derivatives","SOLF0:USTF0",1768757658905,0.17852578,142.16,142.11,1.77484988]
["bitfinex-derivatives","SOLF0:USTF0",1768757659303,0.17852578,142.16,142.11,5.78707114]
["bitfinex-derivatives","SOLF0:USTF0",1768757659601,6.3333,142.17,142.12,4.01222126]
["bitfinex-derivatives","SOLF0:USTF0",1768757660401,6.3333,142.17,142.13,0.04852743]
["bitfinex-derivatives","SOLF0:USTF0",1768757660701,6.59788227,142.17,142.13,0.04852743]
["bitfinex-derivatives","SOLF0:USTF0",1768757664304,5.27773586,142.16,142.13,0.04852743]
["bitfinex-derivatives","SOLF0:USTF0",1768757664602,0.04989855,142.16,142.12,4.01222126]
["bitfinex-derivatives","SOLF0:USTF0",1768757665801,0.04989855,142.16,142.13,0.04448165]
["bitfinex-derivatives","SOLF0:USTF0",1768757667503,0.04989855,142.16,142.11,1.77484988]
["bitfinex-derivatives","SOLF0:USTF0",1768757669407,0.04989855,142.16,142.11,5.62982172]
["bitfinex-derivatives","SOLF0:USTF0",1768757669601,0.04989855,142.16,142.12,0.0459343]
["bitfinex-derivatives","SOLF0:USTF0",1768757672306,3.91868035,142.16,142.11,5.62982172]
["bitfinex-derivatives","SOLF0:USTF0",1768757680910,21.13,142.2,142.11,1.77484988]
["bitfinex-derivatives","SOLF0:USTF0",1768757681106,1.77484988,142.48,142.33,98.4061]
["bitfinex-derivatives","SOLF0:USTF0",1768757681307,623.91250405,142.57,142.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1768757681308,264.14098725,142.47,142.24,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1768757681508,1.77484988,142.42,142.23,104.8006]
["bitfinex-derivatives","SOLF0:USTF0",1768757681813,1.77484988,142.38,142.26,1.77484988]
["bitfinex-derivatives","SOLF0:USTF0",1768757682010,1.77484988,142.39,142.27,8.02822621]
["bitfinex-derivatives","SOLF0:USTF0",1768757682313,1.77484988,142.39,142.28,9.80307609]
["bitfinex-derivatives","SOLF0:USTF0",1768757682503,1.77484988,142.39,142.29,8.02822621]
["bitfinex-derivatives","SOLF0:USTF0",1768757682702,1.77484988,142.39,142.28,1.77484988]
["bitfinex-derivatives","SOLF0:USTF0",1768757682916,1.77484988,142.39,142.3,1.77484988]
["bitfinex-derivatives","SOLF0:USTF0",1768757683212,3.80094566,142.39,142.3,1.77484988]
["bitfinex-derivatives","SOLF0:USTF0",1768757683414,3.80094566,142.39,142.24,104.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768757683613,3.80094566,142.39,142.29,1.77484988]
["bitfinex-derivatives","SOLF0:USTF0",1768757684510,3.80094566,142.39,142.24,104.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768757691316,3.80094566,142.39,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768757691511,3.80094566,142.39,142.3,0.04914347]
["bitfinex-derivatives","SOLF0:USTF0",1768757691822,0.04653538,142.33,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768757692011,265.72,142.32,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768757692214,127.46824305,142.32,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768757693123,0.0457206,142.29,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768757693325,265.7,142.31,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768757693519,112.12745606,142.31,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768757694825,0.04928428,142.29,142.24,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768757695020,112.12745606,142.31,142.26,0.05201335]
["bitfinex-derivatives","SOLF0:USTF0",1768757696223,272.37565671,142.33,142.26,0.05201335]
["bitfinex-derivatives","SOLF0:USTF0",1768757696729,272.37565671,142.33,142.22,221.8108]
["bitfinex-derivatives","SOLF0:USTF0",1768757697120,272.37565671,142.33,142.28,0.05207643]
["bitfinex-derivatives","SOLF0:USTF0",1768757698730,6.69565671,142.32,142.22,123.331]
["bitfinex-derivatives","SOLF0:USTF0",1768757698930,6.69565671,142.32,142.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768757699130,6.74600359,142.32,142.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768757699526,6.69565671,142.32,142.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768757700222,0.04876826,142.28,142.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768757700422,0.04876826,142.28,142.21,123.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768757701936,6.74442497,142.28,142.21,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768757709948,265.68,142.27,142.21,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768757710839,265.68,142.27,142.21,123.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768757711247,6.74442497,142.28,142.21,123.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768757711548,265.7,142.27,142.21,123.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768757717048,265.7,142.27,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768757717249,0.04876826,142.28,142.22,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768757717449,0.04876826,142.28,142.21,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768757717450,265.7,142.27,142.21,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768757718047,265.7,142.27,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768757720449,0.04876826,142.28,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768757720653,265.7,142.26,142.23,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768757722056,265.7,142.26,142.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768757723758,265.74518932,142.26,142.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768757723947,243.93718932,142.26,142.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768757724152,252.19982381,142.26,142.21,221.96512646]
["bitfinex-derivatives","SOLF0:USTF0",1768757724547,8.26263449,142.25,142.21,221.96512646]
["bitfinex-derivatives","SOLF0:USTF0",1768757725152,243.93718932,142.26,142.21,221.96512646]
["bitfinex-derivatives","SOLF0:USTF0",1768757725460,243.93718932,142.26,142.22,6.47872646]
["bitfinex-derivatives","SOLF0:USTF0",1768757725758,243.93718932,142.26,142.23,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768757726561,243.93718932,142.26,142.23,12.80902646]
["bitfinex-derivatives","SOLF0:USTF0",1768757728159,243.93718932,142.26,142.23,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768757730861,243.93718932,142.26,142.23,12.80902646]
["bitfinex-derivatives","SOLF0:USTF0",1768757731859,243.93718932,142.26,142.23,6.47872646]
["bitfinex-derivatives","SOLF0:USTF0",1768757733064,8.26263449,142.29,142.22,6.47872646]
["bitfinex-derivatives","SOLF0:USTF0",1768757733273,265.68,142.28,142.23,6.47872646]
["bitfinex-derivatives","SOLF0:USTF0",1768757733865,273.94263449,142.28,142.23,6.47872646]
["bitfinex-derivatives","SOLF0:USTF0",1768757734762,273.94263449,142.28,142.23,12.80912646]
["bitfinex-derivatives","SOLF0:USTF0",1768757734967,273.94263449,142.28,142.24,0.04471503]
["bitfinex-derivatives","SOLF0:USTF0",1768757743071,273.94263449,142.28,142.24,6.52344149]
["bitfinex-derivatives","SOLF0:USTF0",1768757743268,8.9596068,142.27,142.24,6.52344149]
["bitfinex-derivatives","SOLF0:USTF0",1768757743667,8.9596068,142.27,142.25,6.47872646]
["bitfinex-derivatives","SOLF0:USTF0",1768757745270,8.9596068,142.27,142.25,5.80861636]
["bitfinex-derivatives","SOLF0:USTF0",1768757745678,8.9596068,142.27,142.24,0.04471503]
["bitfinex-derivatives","SOLF0:USTF0",1768757752879,9.0193935,142.3,142.24,0.04471503]
["bitfinex-derivatives","SOLF0:USTF0",1768757753076,274.6793935,142.29,142.24,117.04471503]
["bitfinex-derivatives","SOLF0:USTF0",1768757753385,274.6793935,142.29,142.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768757753682,274.6793935,142.29,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757754986,9.0193935,142.29,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757755185,265.66,142.28,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757759789,9.0193935,142.29,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757759790,265.66,142.27,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757760888,9.0193935,142.29,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757761085,265.66,142.28,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757763195,9.0193935,142.29,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757763386,265.64,142.28,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757764593,9.0193935,142.32,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757764793,9.0193935,142.3,142.25,0.04695681]
["bitfinex-derivatives","SOLF0:USTF0",1768757782311,8.71017506,142.27,142.2,13.11731751]
["bitfinex-derivatives","SOLF0:USTF0",1768757782515,8.71017506,142.25,142.16,102.00646262]
["bitfinex-derivatives","SOLF0:USTF0",1768757782814,8.71017506,142.25,142.17,8.25196871]
["bitfinex-derivatives","SOLF0:USTF0",1768757783703,0.04503992,142.22,142.17,8.25196871]
["bitfinex-derivatives","SOLF0:USTF0",1768757785317,0.04503992,142.22,142.18,0.0524431]
["bitfinex-derivatives","SOLF0:USTF0",1768757791120,0.04503992,142.22,142.18,8.30441181]
["bitfinex-derivatives","SOLF0:USTF0",1768757792719,0.04503992,142.22,142.18,96.33796538]
["bitfinex-derivatives","SOLF0:USTF0",1768757796327,8.71017506,142.24,142.18,96.33796538]
["bitfinex-derivatives","SOLF0:USTF0",1768757796529,274.41017506,142.24,142.18,96.33796538]
["bitfinex-derivatives","SOLF0:USTF0",1768757798630,9.34919344,142.23,142.18,96.33796538]
["bitfinex-derivatives","SOLF0:USTF0",1768757802235,9.34919344,142.23,142.18,102.67066538]
["bitfinex-derivatives","SOLF0:USTF0",1768757806742,9.34919344,142.23,142.19,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768757806936,265.7,142.24,142.19,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768757807132,265.7,142.24,142.19,15.71551342]
["bitfinex-derivatives","SOLF0:USTF0",1768757809643,275.04919344,142.24,142.19,15.71551342]
["bitfinex-derivatives","SOLF0:USTF0",1768757809947,275.04919344,142.24,142.2,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768757814954,264.47139344,142.24,142.21,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768757815145,242.77529344,142.24,142.21,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768757815346,210.27929344,142.24,142.21,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768757815547,188.65759344,142.24,142.21,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768757817248,5.205e-05,142.23,142.21,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768757817846,5.205e-05,142.23,142.21,6.37968716]
["bitfinex-derivatives","SOLF0:USTF0",1768757819352,158.13645205,142.24,142.21,6.37968716]
["bitfinex-derivatives","SOLF0:USTF0",1768757819557,126.37845205,142.24,142.21,6.37968716]
["bitfinex-derivatives","SOLF0:USTF0",1768757819858,94.62425205,142.24,142.21,6.37968716]
["bitfinex-derivatives","SOLF0:USTF0",1768757820057,84.04205205,142.24,142.21,6.37968716]
["bitfinex-derivatives","SOLF0:USTF0",1768757821157,84.04205205,142.24,142.21,0.04828716]
["bitfinex-derivatives","SOLF0:USTF0",1768757821457,8.64e-05,142.23,142.21,0.04828716]
["bitfinex-derivatives","SOLF0:USTF0",1768757825364,0.04657072,142.23,142.21,0.04828716]
["bitfinex-derivatives","SOLF0:USTF0",1768757827359,0.04657072,142.23,142.21,0.00324724]
["bitfinex-derivatives","SOLF0:USTF0",1768757840571,1.26028279,142.22,142.16,6.54648363]
["bitfinex-derivatives","SOLF0:USTF0",1768757840769,1.26028279,142.22,142.15,6.54648363]
["bitfinex-derivatives","SOLF0:USTF0",1768757841565,7.59138279,142.22,142.15,6.54648363]
["bitfinex-derivatives","SOLF0:USTF0",1768757841766,0.04654024,142.2,142.15,6.54648363]
["bitfinex-derivatives","SOLF0:USTF0",1768757842074,1.36131191,142.2,142.15,6.54648363]
["bitfinex-derivatives","SOLF0:USTF0",1768757843370,1.36131191,142.2,142.14,22.67119886]
["bitfinex-derivatives","SOLF0:USTF0",1768757847874,1.36131191,142.2,142.14,16.33699886]
["bitfinex-derivatives","SOLF0:USTF0",1768757848080,1.36131191,142.2,142.14,6.54648363]
["bitfinex-derivatives","SOLF0:USTF0",1768757848279,1.36131191,142.2,142.13,88.03355357]
["bitfinex-derivatives","SOLF0:USTF0",1768757848280,1.36131191,142.2,142.13,94.5800372]
["bitfinex-derivatives","SOLF0:USTF0",1768757848580,1.36131191,142.2,142.13,105.90785]
["bitfinex-derivatives","SOLF0:USTF0",1768757849079,1.75108043,142.19,142.13,105.90785]
["bitfinex-derivatives","SOLF0:USTF0",1768757849281,1.75108043,142.19,142.13,99.36136637]
["bitfinex-derivatives","SOLF0:USTF0",1768757854283,1.75108043,142.19,142.13,11.3278128]
["bitfinex-derivatives","SOLF0:USTF0",1768757854988,2.02062461,142.18,142.11,94.5800372]
["bitfinex-derivatives","SOLF0:USTF0",1768757855186,2.02062461,142.18,142.11,11.3278128]
["bitfinex-derivatives","SOLF0:USTF0",1768757855585,2.06291285,142.17,142.11,11.3278128]
["bitfinex-derivatives","SOLF0:USTF0",1768757855791,0.04491416,142.16,142.11,11.3278128]
["bitfinex-derivatives","SOLF0:USTF0",1768757857887,2.25782169,142.16,142.11,11.3278128]
["bitfinex-derivatives","SOLF0:USTF0",1768757859191,8.59162169,142.16,142.11,11.3278128]
["bitfinex-derivatives","SOLF0:USTF0",1768757861503,6.3342,142.15,142.11,11.3278128]
["bitfinex-derivatives","SOLF0:USTF0",1768757862397,6.3342,142.15,142.11,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768757862599,6.3342,142.15,142.07,88.03355357]
["bitfinex-derivatives","SOLF0:USTF0",1768757863604,0.05240556,142.12,142.07,88.03355357]
["bitfinex-derivatives","SOLF0:USTF0",1768757864507,0.05240556,142.12,142.08,11.72840053]
["bitfinex-derivatives","SOLF0:USTF0",1768757868802,0.05240556,142.12,142.09,11.72840053]
["bitfinex-derivatives","SOLF0:USTF0",1768757869006,0.05240556,142.12,142.09,0.81230053]
["bitfinex-derivatives","SOLF0:USTF0",1768757869405,2.21290753,142.16,142.09,0.81230053]
["bitfinex-derivatives","SOLF0:USTF0",1768757869608,2.21290753,142.16,142.09,0.86366823]
["bitfinex-derivatives","SOLF0:USTF0",1768757882908,2.21290753,142.16,142.09,7.20036823]
["bitfinex-derivatives","SOLF0:USTF0",1768757886519,0.04568813,142.14,142.09,7.20036823]
["bitfinex-derivatives","SOLF0:USTF0",1768757887019,0.04568813,142.14,142.1,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768757888820,12.15215685,142.18,142.12,18.75537959]
["bitfinex-derivatives","SOLF0:USTF0",1768757890223,12.15215685,142.18,142.14,0.0485569]
["bitfinex-derivatives","SOLF0:USTF0",1768757891226,12.15215685,142.18,142.12,18.75537959]
["bitfinex-derivatives","SOLF0:USTF0",1768757891521,0.05190819,142.17,142.12,18.75537959]
["bitfinex-derivatives","SOLF0:USTF0",1768757892625,0.05190819,142.17,142.13,0.05150963]
["bitfinex-derivatives","SOLF0:USTF0",1768757893325,12.20406504,142.17,142.13,0.00197284]
["bitfinex-derivatives","SOLF0:USTF0",1768757904231,12.83588504,142.16,142.1,18.96692192]
["bitfinex-derivatives","SOLF0:USTF0",1768757904432,12.83588504,142.16,142.1,12.41997959]
["bitfinex-derivatives","SOLF0:USTF0",1768757926062,265.94,142.15,142.1,12.41997959]
["bitfinex-derivatives","SOLF0:USTF0",1768757926765,12.83588504,142.16,142.1,12.41997959]
["bitfinex-derivatives","SOLF0:USTF0",1768757926963,0.04525351,142.14,142.1,12.41997959]
["bitfinex-derivatives","SOLF0:USTF0",1768757944377,265.94,142.15,142.1,12.41997959]
["bitfinex-derivatives","SOLF0:USTF0",1768757944577,265.94,142.15,142.11,0.05277862]
["bitfinex-derivatives","SOLF0:USTF0",1768757944778,265.94,142.15,142.11,14.21682591]
["bitfinex-derivatives","SOLF0:USTF0",1768757948894,12.83588504,142.16,142.11,14.21682591]
["bitfinex-derivatives","SOLF0:USTF0",1768757949188,265.94,142.14,142.11,14.21682591]
["bitfinex-derivatives","SOLF0:USTF0",1768757950190,12.83588504,142.16,142.11,14.21682591]
["bitfinex-derivatives","SOLF0:USTF0",1768757950488,265.94,142.15,142.11,14.21682591]
["bitfinex-derivatives","SOLF0:USTF0",1768757955394,13.4024912,142.18,142.12,14.16404729]
["bitfinex-derivatives","SOLF0:USTF0",1768757955590,265.94,142.17,142.12,14.16404729]
["bitfinex-derivatives","SOLF0:USTF0",1768757955788,265.94,142.17,142.12,20.75248646]
["bitfinex-derivatives","SOLF0:USTF0",1768757956292,265.94,142.17,142.12,14.16404729]
["bitfinex-derivatives","SOLF0:USTF0",1768757956691,265.94,142.17,142.13,0.04880518]
["bitfinex-derivatives","SOLF0:USTF0",1768757967510,280.14648417,142.17,142.13,0.04880518]
["bitfinex-derivatives","SOLF0:USTF0",1768757992828,13.28365637,142.16,142.13,0.04880518]
["bitfinex-derivatives","SOLF0:USTF0",1768757994528,13.3280262,142.16,142.13,0.04880518]
["bitfinex-derivatives","SOLF0:USTF0",1768757997536,13.3280262,142.16,142.13,0.00355167]
["bitfinex-derivatives","SOLF0:USTF0",1768758001734,13.3280262,142.16,142.08,108.59266261]
["bitfinex-derivatives","SOLF0:USTF0",1768758002037,13.3280262,142.16,142.08,102.00422344]
["bitfinex-derivatives","SOLF0:USTF0",1768758002229,13.28365637,142.15,142.06,12.92623917]
["bitfinex-derivatives","SOLF0:USTF0",1768758002428,13.28365637,142.13,142.06,26.89690904]
["bitfinex-derivatives","SOLF0:USTF0",1768758002628,13.28365637,142.13,142.06,114.93046261]
["bitfinex-derivatives","SOLF0:USTF0",1768758002931,13.28365637,142.13,142.07,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768758003130,0.050495,142.11,142.07,20.30826987]
["bitfinex-derivatives","SOLF0:USTF0",1768758003336,265.950495,142.11,142.07,20.30826987]
["bitfinex-derivatives","SOLF0:USTF0",1768758007537,265.950495,142.11,142.08,0.04889022]
["bitfinex-derivatives","SOLF0:USTF0",1768758010435,279.23415137,142.11,142.08,0.04889022]
["bitfinex-derivatives","SOLF0:USTF0",1768758020440,13.28365637,142.1,142.05,12.91987951]
["bitfinex-derivatives","SOLF0:USTF0",1768758020642,13.28365637,142.1,142.03,88.03355357]
["bitfinex-derivatives","SOLF0:USTF0",1768758021146,13.28365637,142.09,142.01,88.03355357]
["bitfinex-derivatives","SOLF0:USTF0",1768758021336,13.28365637,142.07,141.99,20.55214938]
["bitfinex-derivatives","SOLF0:USTF0",1768758021536,13.28365637,142.05,141.99,13.97066987]
["bitfinex-derivatives","SOLF0:USTF0",1768758022048,0.04686968,142.04,141.99,13.97066987]
["bitfinex-derivatives","SOLF0:USTF0",1768758022248,231.8794,142.03,141.99,13.97066987]
["bitfinex-derivatives","SOLF0:USTF0",1768758022450,197.234,142.03,141.99,13.97066987]
["bitfinex-derivatives","SOLF0:USTF0",1768758022650,0.04686968,142.04,142.01,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768758035957,0.04686968,142.04,142.0,14.08277827]
["bitfinex-derivatives","SOLF0:USTF0",1768758042452,0.04686968,142.04,142.0,20.42347827]
["bitfinex-derivatives","SOLF0:USTF0",1768758042653,0.04686968,142.04,142.01,14.20327143]
["bitfinex-derivatives","SOLF0:USTF0",1768758043055,0.04686968,142.04,141.99,102.236825]
["bitfinex-derivatives","SOLF0:USTF0",1768758043247,0.04686968,142.04,142.0,14.20327143]
["bitfinex-derivatives","SOLF0:USTF0",1768758052766,0.04686968,142.04,142.01,14.17231285]
["bitfinex-derivatives","SOLF0:USTF0",1768758054264,0.04686968,142.04,142.01,20.51261285]
["bitfinex-derivatives","SOLF0:USTF0",1768758054461,129.55324009,142.06,142.02,14.17231285]
["bitfinex-derivatives","SOLF0:USTF0",1768758055566,266.1,142.08,142.02,14.17231285]
["bitfinex-derivatives","SOLF0:USTF0",1768758055760,0.0496352,142.05,142.03,14.17231285]
["bitfinex-derivatives","SOLF0:USTF0",1768758064389,14.22738821,142.09,142.03,14.17231285]
["bitfinex-derivatives","SOLF0:USTF0",1768758064683,14.22738821,142.09,142.03,14.22211652]
["bitfinex-derivatives","SOLF0:USTF0",1768758080901,0.04831055,142.07,142.03,14.22211652]
["bitfinex-derivatives","SOLF0:USTF0",1768758090111,14.3431094,142.11,142.04,14.55701254]
["bitfinex-derivatives","SOLF0:USTF0",1768758090411,6.3357,142.12,142.04,14.55701254]
["bitfinex-derivatives","SOLF0:USTF0",1768758090615,20.6788094,142.12,142.04,14.55701254]
["bitfinex-derivatives","SOLF0:USTF0",1768758091704,20.6788094,142.12,142.07,0.05393885]
["bitfinex-derivatives","SOLF0:USTF0",1768758095613,14.3431094,142.12,142.07,14.61095139]
["bitfinex-derivatives","SOLF0:USTF0",1768758095821,20.6779094,142.14,142.07,14.61095139]
["bitfinex-derivatives","SOLF0:USTF0",1768758097418,20.6779094,142.14,142.08,14.4314816]
["bitfinex-derivatives","SOLF0:USTF0",1768758097610,14.3431094,142.14,142.08,14.4314816]
["bitfinex-derivatives","SOLF0:USTF0",1768758097819,20.95082151,142.16,142.08,14.4314816]
["bitfinex-derivatives","SOLF0:USTF0",1768758098220,20.95082151,142.16,142.09,14.4314816]
["bitfinex-derivatives","SOLF0:USTF0",1768758098709,20.95082151,142.16,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758099111,14.61682151,142.16,142.11,14.48288509]
["bitfinex-derivatives","SOLF0:USTF0",1768758111824,14.61682151,142.16,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758165775,20.95062151,142.16,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758165976,0.05242752,142.15,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758166177,14.26784412,142.14,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758178796,0.05242752,142.15,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758181095,14.33973806,142.15,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758192914,0.05242752,142.15,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758194813,14.33973806,142.15,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758206817,0.05242752,142.15,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758208822,13.70944298,142.15,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758220835,0.05242752,142.15,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758222833,13.62919698,142.15,142.11,0.05140349]
["bitfinex-derivatives","SOLF0:USTF0",1768758225634,13.62919698,142.15,142.09,15.05890852]
["bitfinex-derivatives","SOLF0:USTF0",1768758227037,13.62919698,142.15,142.11,0.05185685]
["bitfinex-derivatives","SOLF0:USTF0",1768758249556,0.05242752,142.15,142.11,6.38765685]
["bitfinex-derivatives","SOLF0:USTF0",1768758249756,0.00102403,142.15,142.11,6.38765685]
["bitfinex-derivatives","SOLF0:USTF0",1768758250454,0.00102403,142.15,142.11,12.97050382]
["bitfinex-derivatives","SOLF0:USTF0",1768758257167,0.00102403,142.15,142.11,6.38765685]
["bitfinex-derivatives","SOLF0:USTF0",1768758259566,0.00102403,142.15,142.11,12.97050382]
["bitfinex-derivatives","SOLF0:USTF0",1768758265767,0.00102403,142.15,142.11,26.26217621]
["bitfinex-derivatives","SOLF0:USTF0",1768758266269,13.90024821,142.15,142.11,12.97050382]
["bitfinex-derivatives","SOLF0:USTF0",1768758266568,13.90024821,142.15,142.11,0.05185685]
["bitfinex-derivatives","SOLF0:USTF0",1768758276783,13.90024821,142.15,142.11,6.63470382]
["bitfinex-derivatives","SOLF0:USTF0",1768758280584,13.90024821,142.15,142.11,0.05185685]
["bitfinex-derivatives","SOLF0:USTF0",1768758400100,13.90024821,142.15,142.11,6.38755685]
["bitfinex-derivatives","SOLF0:USTF0",1768758400401,5.10257032,142.15,142.11,6.38755685]
["bitfinex-derivatives","SOLF0:USTF0",1768758407906,6.3314,142.22,142.12,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768758408202,6.3314,142.22,142.13,13.98124087]
["bitfinex-derivatives","SOLF0:USTF0",1768758408203,169.36419139,142.22,142.13,13.98124087]
["bitfinex-derivatives","SOLF0:USTF0",1768758408397,169.36419139,142.22,142.13,102.01479444]
["bitfinex-derivatives","SOLF0:USTF0",1768758408799,169.36419139,142.22,142.16,0.04845487]
["bitfinex-derivatives","SOLF0:USTF0",1768758410002,12.78316827,142.21,142.16,0.04845487]
["bitfinex-derivatives","SOLF0:USTF0",1768758414712,19.11476827,142.21,142.13,13.98124087]
["bitfinex-derivatives","SOLF0:USTF0",1768758414912,13.16621856,142.2,142.13,13.98124087]
["bitfinex-derivatives","SOLF0:USTF0",1768758415107,13.16621856,142.2,142.11,13.71889633]
["bitfinex-derivatives","SOLF0:USTF0",1768758415811,13.16621856,142.2,142.13,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768758419814,13.16621856,142.2,142.11,28.77660485]
["bitfinex-derivatives","SOLF0:USTF0",1768758420114,13.16621856,142.2,142.11,145.77660485]
["bitfinex-derivatives","SOLF0:USTF0",1768758421714,13.16621856,142.2,142.12,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768758423015,13.16621856,142.2,142.12,20.05429633]
["bitfinex-derivatives","SOLF0:USTF0",1768758425918,13.16621856,142.2,142.12,137.05429633]
["bitfinex-derivatives","SOLF0:USTF0",1768758435532,13.16621856,142.2,142.13,13.71889633]
["bitfinex-derivatives","SOLF0:USTF0",1768758436634,13.14378671,142.19,142.11,130.71889633]
["bitfinex-derivatives","SOLF0:USTF0",1768758437228,13.14378671,142.19,142.12,13.71889633]
["bitfinex-derivatives","SOLF0:USTF0",1768758438835,19.47618671,142.19,142.12,13.71889633]
["bitfinex-derivatives","SOLF0:USTF0",1768758441441,6.3329,142.18,142.12,13.71889633]
["bitfinex-derivatives","SOLF0:USTF0",1768758444553,19.41476964,142.18,142.12,13.71889633]
["bitfinex-derivatives","SOLF0:USTF0",1768758449051,13.05669561,142.17,142.12,13.71889633]
["bitfinex-derivatives","SOLF0:USTF0",1768758449355,13.05669561,142.16,142.11,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768758450055,13.05669561,142.16,142.11,130.79034457]
["bitfinex-derivatives","SOLF0:USTF0",1768758452357,13.05669561,142.16,142.11,13.79034457]
["bitfinex-derivatives","SOLF0:USTF0",1768758466668,12.96275434,142.18,142.12,13.15761298]
["bitfinex-derivatives","SOLF0:USTF0",1768758478571,12.89245032,142.2,142.13,12.6876064]
["bitfinex-derivatives","SOLF0:USTF0",1768758479869,12.89245032,142.2,142.14,19.0221064]
["bitfinex-derivatives","SOLF0:USTF0",1768758492377,12.89245032,142.2,142.14,12.6876064]
["bitfinex-derivatives","SOLF0:USTF0",1768758498980,12.89245032,142.2,142.15,12.6876064]
["bitfinex-derivatives","SOLF0:USTF0",1768758499980,175.84601385,142.22,142.15,12.6876064]
["bitfinex-derivatives","SOLF0:USTF0",1768758500179,12.81322246,142.21,142.15,12.6876064]
["bitfinex-derivatives","SOLF0:USTF0",1768758504188,12.81322246,142.21,142.15,19.0216064]
["bitfinex-derivatives","SOLF0:USTF0",1768758504581,12.81322246,142.21,142.16,13.40358554]
["bitfinex-derivatives","SOLF0:USTF0",1768758507385,163.03279139,142.22,142.17,13.40358554]
["bitfinex-derivatives","SOLF0:USTF0",1768758512293,163.03279139,142.22,142.17,19.73668554]
["bitfinex-derivatives","SOLF0:USTF0",1768758518895,175.78436602,142.22,142.17,19.73668554]
["bitfinex-derivatives","SOLF0:USTF0",1768758524310,0.04454964,142.21,142.18,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1768758526510,12.77853622,142.21,142.18,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1768758537320,12.77853622,142.21,142.15,136.33147368]
["bitfinex-derivatives","SOLF0:USTF0",1768758537620,12.77853622,142.21,142.15,19.33147368]
["bitfinex-derivatives","SOLF0:USTF0",1768758583952,12.77853622,142.21,142.15,12.99757368]
["bitfinex-derivatives","SOLF0:USTF0",1768758588957,19.11013622,142.21,142.15,12.99757368]
["bitfinex-derivatives","SOLF0:USTF0",1768758591953,6.332,142.2,142.15,12.99757368]
["bitfinex-derivatives","SOLF0:USTF0",1768758592452,12.77853622,142.21,142.15,12.99757368]
["bitfinex-derivatives","SOLF0:USTF0",1768758592847,6.332,142.2,142.15,12.99757368]
["bitfinex-derivatives","SOLF0:USTF0",1768758598662,12.61201772,142.19,142.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768758598962,12.61201772,142.19,142.11,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768758599563,0.04559901,142.16,142.11,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768758600664,13.45148473,142.16,142.1,13.07569743]
["bitfinex-derivatives","SOLF0:USTF0",1768758601863,6.3343,142.15,142.1,13.07569743]
["bitfinex-derivatives","SOLF0:USTF0",1768758603666,6.3348,142.14,142.1,13.07569743]
["bitfinex-derivatives","SOLF0:USTF0",1768758604372,6.3348,142.14,142.1,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768758606880,13.40588572,142.15,142.1,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768758630001,13.40588572,142.15,142.09,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768758637707,0.04559901,142.16,142.09,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768758639707,12.38334694,142.15,142.09,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768758644417,12.38334694,142.15,142.09,19.37284383]
["bitfinex-derivatives","SOLF0:USTF0",1768758673836,0.04559901,142.16,142.1,13.08101975]
["bitfinex-derivatives","SOLF0:USTF0",1768758674832,0.04559901,142.16,142.12,13.08101975]
["bitfinex-derivatives","SOLF0:USTF0",1768758675038,13.46089223,142.2,142.12,13.08101975]
["bitfinex-derivatives","SOLF0:USTF0",1768758675835,13.46089223,142.2,142.14,19.41551975]
["bitfinex-derivatives","SOLF0:USTF0",1768758679035,13.46089223,142.2,142.15,13.08101975]
["bitfinex-derivatives","SOLF0:USTF0",1768758689949,13.46089223,142.2,142.15,19.41501975]
["bitfinex-derivatives","SOLF0:USTF0",1768758704657,13.46089223,142.2,142.16,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768758734985,13.46089223,142.2,142.14,19.9693628]
["bitfinex-derivatives","SOLF0:USTF0",1768758735289,13.46089223,142.2,142.14,13.6351628]
["bitfinex-derivatives","SOLF0:USTF0",1768758736790,13.46089223,142.2,142.13,125.74871476]
["bitfinex-derivatives","SOLF0:USTF0",1768758736991,13.46089223,142.2,142.13,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768758737491,13.71636837,142.18,142.13,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768758739692,13.71636837,142.18,142.12,19.9704628]
["bitfinex-derivatives","SOLF0:USTF0",1768758745594,13.71636837,142.18,142.12,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768758745799,13.71636837,142.18,142.1,146.02430692]
["bitfinex-derivatives","SOLF0:USTF0",1768758746002,13.71636837,142.18,142.11,13.93959216]
["bitfinex-derivatives","SOLF0:USTF0",1768758746897,13.71636837,142.18,142.11,20.27539216]
["bitfinex-derivatives","SOLF0:USTF0",1768758758112,13.71636837,142.18,142.12,13.78970831]
["bitfinex-derivatives","SOLF0:USTF0",1768758762409,13.71636837,142.18,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768758762617,13.68977203,142.17,142.11,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768758770020,13.68977203,142.17,142.1,130.78970831]
["bitfinex-derivatives","SOLF0:USTF0",1768758770319,13.68977203,142.16,142.1,13.78970831]
["bitfinex-derivatives","SOLF0:USTF0",1768758770919,13.68977203,142.15,142.1,13.78970831]
["bitfinex-derivatives","SOLF0:USTF0",1768758773523,20.78359618,142.18,142.1,13.78970831]
["bitfinex-derivatives","SOLF0:USTF0",1768758773722,14.45049618,142.17,142.1,13.78970831]
["bitfinex-derivatives","SOLF0:USTF0",1768758774824,14.45049618,142.17,142.11,14.4642455]
["bitfinex-derivatives","SOLF0:USTF0",1768758780923,6.3331,142.18,142.12,14.4642455]
["bitfinex-derivatives","SOLF0:USTF0",1768758781317,20.78359618,142.18,142.12,14.4642455]
["bitfinex-derivatives","SOLF0:USTF0",1768758793942,14.45049618,142.18,142.12,14.4642455]
["bitfinex-derivatives","SOLF0:USTF0",1768758802747,1.77467615,142.17,142.12,14.4642455]
["bitfinex-derivatives","SOLF0:USTF0",1768758804344,14.45049618,142.18,142.12,14.4642455]
["bitfinex-derivatives","SOLF0:USTF0",1768758804551,16.22517233,142.18,142.12,20.7996455]
["bitfinex-derivatives","SOLF0:USTF0",1768758805946,14.58470391,142.2,142.14,13.79897912]
["bitfinex-derivatives","SOLF0:USTF0",1768758806150,16.35938006,142.2,142.14,13.79897912]
["bitfinex-derivatives","SOLF0:USTF0",1768758809654,14.58470391,142.2,142.14,20.13347912]
["bitfinex-derivatives","SOLF0:USTF0",1768758809854,16.35938006,142.2,142.14,20.13347912]
["bitfinex-derivatives","SOLF0:USTF0",1768758814861,14.58470391,142.2,142.15,13.79897912]
["bitfinex-derivatives","SOLF0:USTF0",1768758815056,16.35938006,142.2,142.15,13.79897912]
["bitfinex-derivatives","SOLF0:USTF0",1768758815758,1.77467615,142.2,142.16,13.79897912]
["bitfinex-derivatives","SOLF0:USTF0",1768758818966,15.89107649,142.21,142.16,13.79897912]
["bitfinex-derivatives","SOLF0:USTF0",1768758820063,7.55429594,142.25,142.16,20.13257912]
["bitfinex-derivatives","SOLF0:USTF0",1768758820361,1.77372814,142.22,142.16,20.13257912]
["bitfinex-derivatives","SOLF0:USTF0",1768758821058,15.89107649,142.22,142.16,20.13257912]
["bitfinex-derivatives","SOLF0:USTF0",1768758825865,1.77372814,142.21,142.16,20.13257912]
["bitfinex-derivatives","SOLF0:USTF0",1768758830272,14.11734835,142.22,142.16,20.13257912]
["bitfinex-derivatives","SOLF0:USTF0",1768758830565,1.77372814,142.21,142.16,20.13257912]
["bitfinex-derivatives","SOLF0:USTF0",1768758831366,14.11734835,142.22,142.16,20.13257912]
["bitfinex-derivatives","SOLF0:USTF0",1768758831557,1.77372814,142.21,142.16,20.13257912]
["bitfinex-derivatives","SOLF0:USTF0",1768758845173,1.77372814,142.21,142.16,13.79897912]
["bitfinex-derivatives","SOLF0:USTF0",1768758845374,15.82370732,142.21,142.14,20.69312671]
["bitfinex-derivatives","SOLF0:USTF0",1768758847776,15.82370732,142.21,142.15,14.35892671]
["bitfinex-derivatives","SOLF0:USTF0",1768758869994,13.3744167,142.2,142.13,13.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758870197,13.3744167,142.2,142.13,130.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758870388,13.3744167,142.2,142.14,13.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758873994,19.7064167,142.2,142.14,13.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758881006,21.48050891,142.2,142.14,13.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758884307,19.7064167,142.2,142.14,13.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758884611,21.48050891,142.2,142.14,13.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758884810,19.7064167,142.2,142.14,13.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758885009,21.48050891,142.2,142.14,13.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758886111,6.3324,142.19,142.14,13.34271338]
["bitfinex-derivatives","SOLF0:USTF0",1768758889704,6.3324,142.19,142.15,1.77409221]
["bitfinex-derivatives","SOLF0:USTF0",1768758889912,6.3324,142.19,142.15,16.16001125]
["bitfinex-derivatives","SOLF0:USTF0",1768758891015,6.3324,142.19,142.15,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768758892919,6.3329,142.18,142.15,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768758893621,13.3744167,142.2,142.15,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768758894919,6.3329,142.18,142.15,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768758896020,6.3319,142.21,142.15,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768758896219,6.3319,142.21,142.16,16.11241968]
["bitfinex-derivatives","SOLF0:USTF0",1768758900023,14.73433785,142.22,142.16,16.11241968]
["bitfinex-derivatives","SOLF0:USTF0",1768758905829,14.73433785,142.22,142.18,0.04521875]
["bitfinex-derivatives","SOLF0:USTF0",1768758912133,14.73433785,142.21,142.16,14.33832747]
["bitfinex-derivatives","SOLF0:USTF0",1768758912329,14.78455074,142.21,142.16,14.33832747]
["bitfinex-derivatives","SOLF0:USTF0",1768758914232,14.78455074,142.21,142.14,123.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768758914939,14.78455074,142.21,142.14,137.67282747]
["bitfinex-derivatives","SOLF0:USTF0",1768758917434,14.73433785,142.31,142.21,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768758917635,14.73433785,142.31,142.17,98.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768758917936,14.73433785,142.27,142.18,1.77409221]
["bitfinex-derivatives","SOLF0:USTF0",1768758918340,14.73433785,142.27,142.21,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768758925942,14.73433785,142.27,142.22,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768758939651,14.73433785,142.27,142.23,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768758946656,14.73433785,142.27,142.2,215.4958]
["bitfinex-derivatives","SOLF0:USTF0",1768758946657,13.50188728,142.42,142.31,98.421]
["bitfinex-derivatives","SOLF0:USTF0",1768758946850,13.50188728,142.39,142.29,98.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768758947051,13.50188728,142.36,142.29,98.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768758947461,13.50188728,142.36,142.3,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768758947964,13.50188728,142.36,142.29,98.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768758947965,2.03988728,142.36,142.32,100.18584483]
["bitfinex-derivatives","SOLF0:USTF0",1768758948164,2.03988728,142.36,142.32,98.4138]
["bitfinex-derivatives","SOLF0:USTF0",1768758948764,2.03988728,142.36,142.33,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768758950466,267.49204483,142.4,142.33,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768758952270,265.72,142.4,142.33,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768758952472,13.47505852,142.39,142.33,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768758953172,13.47505852,142.38,142.33,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768758953666,13.47505852,142.38,142.33,8.09814483]
["bitfinex-derivatives","SOLF0:USTF0",1768758953965,13.47505852,142.38,142.32,1.77204483]
["bitfinex-derivatives","SOLF0:USTF0",1768758955271,13.47505852,142.38,142.27,98.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768758955272,13.47505852,142.38,142.28,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768758955474,15.24710335,142.38,142.29,1.77204483]
["bitfinex-derivatives","SOLF0:USTF0",1768758955770,15.24710335,142.38,142.28,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768758955971,13.52518277,142.34,142.29,1.77204483]
["bitfinex-derivatives","SOLF0:USTF0",1768758960881,13.52518277,142.34,142.28,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768758963080,13.52518277,142.34,142.29,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768758968888,13.52518277,142.34,142.3,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768758975890,13.52518277,142.34,142.28,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768758978192,13.52518277,142.34,142.2,492.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768758978193,15.2972276,142.34,142.26,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768758978389,13.47505852,142.33,142.24,1.77204483]
["bitfinex-derivatives","SOLF0:USTF0",1768758978590,279.11505852,142.32,142.24,1.77204483]
["bitfinex-derivatives","SOLF0:USTF0",1768758978993,0.05206575,142.3,142.24,1.77204483]
["bitfinex-derivatives","SOLF0:USTF0",1768758979292,0.05206575,142.3,142.24,118.77204483]
["bitfinex-derivatives","SOLF0:USTF0",1768758979792,0.05206575,142.3,142.25,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768758980194,0.05206575,142.3,142.26,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1768758981996,13.52712427,142.3,142.26,0.04534396]
["bitfinex-derivatives","SOLF0:USTF0",1768758989700,13.52712427,142.3,142.23,8.10224483]
["bitfinex-derivatives","SOLF0:USTF0",1768758989907,13.52712427,142.3,142.23,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768758998215,12.83254885,142.28,142.23,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768758998510,278.53254885,142.27,142.23,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768758998908,278.58192302,142.27,142.23,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768759010633,12.83254885,142.26,142.23,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768759011324,12.83254885,142.26,142.2,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768759011627,12.83254885,142.26,142.19,215.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768759012228,12.83254885,142.26,142.21,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1768759012428,0.04907352,142.24,142.21,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1768759012630,242.3082,142.23,142.21,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1768759012826,219.3966,142.23,142.21,6.37649018]
["bitfinex-derivatives","SOLF0:USTF0",1768759013026,196.485,142.23,142.21,6.37649018]
["bitfinex-derivatives","SOLF0:USTF0",1768759013329,185.0292,142.23,142.21,6.37649018]
["bitfinex-derivatives","SOLF0:USTF0",1768759013529,162.784,142.23,142.21,6.37649018]
["bitfinex-derivatives","SOLF0:USTF0",1768759013734,141.0748,142.23,142.21,6.37649018]
["bitfinex-derivatives","SOLF0:USTF0",1768759014029,108.5975,142.23,142.21,6.37649018]
["bitfinex-derivatives","SOLF0:USTF0",1768759014428,97.9316,142.23,142.21,6.37649018]
["bitfinex-derivatives","SOLF0:USTF0",1768759014930,0.04907352,142.24,142.21,6.37649018]
["bitfinex-derivatives","SOLF0:USTF0",1768759020932,0.04907352,142.24,142.22,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768759025936,0.04907352,142.24,142.21,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1768759028937,11.77130782,142.28,142.21,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1768759029144,11.77130782,142.28,142.21,117.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1768759029337,11.77130782,142.28,142.21,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768759029944,11.77130782,142.28,142.22,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768759030143,13.54327561,142.28,142.22,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768759030443,0.0450619,142.26,142.22,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768759032843,0.0450619,142.26,142.22,123.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768759038959,0.0450619,142.26,142.22,129.83318601]
["bitfinex-derivatives","SOLF0:USTF0",1768759039556,11.77130782,142.35,142.25,100.23406779]
["bitfinex-derivatives","SOLF0:USTF0",1768759039757,11.77130782,142.35,142.27,1.77196779]
["bitfinex-derivatives","SOLF0:USTF0",1768759039960,11.77130782,142.35,142.25,6.50228601]
["bitfinex-derivatives","SOLF0:USTF0",1768759040153,13.54327561,142.35,142.25,6.50228601]
["bitfinex-derivatives","SOLF0:USTF0",1768759040348,13.54327561,142.35,142.26,1.77196779]
["bitfinex-derivatives","SOLF0:USTF0",1768759040756,13.54327561,142.35,142.26,8.10096779]
["bitfinex-derivatives","SOLF0:USTF0",1768759046062,13.54327561,142.35,142.24,104.99758204]
["bitfinex-derivatives","SOLF0:USTF0",1768759046063,11.77130782,142.35,142.28,1.77196779]
["bitfinex-derivatives","SOLF0:USTF0",1768759046265,11.77130782,142.35,142.28,118.77196779]
["bitfinex-derivatives","SOLF0:USTF0",1768759048162,11.77130782,142.35,142.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768759061566,11.77130782,142.35,142.3,0.0509239]
["bitfinex-derivatives","SOLF0:USTF0",1768759064673,18.09660782,142.35,142.3,0.0509239]
["bitfinex-derivatives","SOLF0:USTF0",1768759066772,20.45587017,142.34,142.3,0.0509239]
["bitfinex-derivatives","SOLF0:USTF0",1768759066966,12.35997897,142.33,142.3,0.0509239]
["bitfinex-derivatives","SOLF0:USTF0",1768759067165,12.35997897,142.33,142.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768759067572,12.35997897,142.33,142.3,0.050577]
["bitfinex-derivatives","SOLF0:USTF0",1768759072775,12.35997897,142.33,142.27,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768759072980,12.41180985,142.33,142.27,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768759073681,12.41180985,142.33,142.26,118.7701912]
["bitfinex-derivatives","SOLF0:USTF0",1768759074486,12.41180985,142.33,142.26,125.0993912]
["bitfinex-derivatives","SOLF0:USTF0",1768759075783,12.41180985,142.33,142.28,1.7701912]
["bitfinex-derivatives","SOLF0:USTF0",1768759083190,12.41180985,142.33,142.28,8.30127324]
["bitfinex-derivatives","SOLF0:USTF0",1768759090192,12.41180985,142.33,142.28,6.53108204]
["bitfinex-derivatives","SOLF0:USTF0",1768759092996,0.05183088,142.33,142.29,6.53108204]
["bitfinex-derivatives","SOLF0:USTF0",1768759095698,12.16731508,142.33,142.29,6.53108204]
["bitfinex-derivatives","SOLF0:USTF0",1768759101011,12.16731508,142.33,142.27,132.0613802]
["bitfinex-derivatives","SOLF0:USTF0",1768759101310,12.16731508,142.33,142.27,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1768759103011,12.16731508,142.33,142.26,125.0993912]
["bitfinex-derivatives","SOLF0:USTF0",1768759108120,12.16731508,142.33,142.26,123.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768759108314,12.16731508,142.33,142.26,125.0993912]
["bitfinex-derivatives","SOLF0:USTF0",1768759111024,12.16731508,142.33,142.26,133.8320714]
["bitfinex-derivatives","SOLF0:USTF0",1768759112323,12.16731508,142.33,142.26,125.0993912]
["bitfinex-derivatives","SOLF0:USTF0",1768759118728,12.16731508,142.33,142.26,123.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768759118925,12.16731508,142.33,142.26,125.0993912]
["bitfinex-derivatives","SOLF0:USTF0",1768759122525,12.16731508,142.33,142.26,133.8320714]
["bitfinex-derivatives","SOLF0:USTF0",1768759122926,12.16731508,142.33,142.27,1.7702599]
["bitfinex-derivatives","SOLF0:USTF0",1768759124934,18.49361508,142.33,142.27,1.7702599]
["bitfinex-derivatives","SOLF0:USTF0",1768759127336,6.3266,142.32,142.27,1.7702599]
["bitfinex-derivatives","SOLF0:USTF0",1768759132440,6.3272,142.31,142.26,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759132641,12.16731508,142.33,142.26,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759132838,12.1154842,142.33,142.26,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759133336,0.0443893,142.31,142.26,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759133840,6.3715893,142.31,142.26,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759145256,12.1154842,142.33,142.26,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759145752,6.3272,142.31,142.26,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759146246,11.73926409,142.35,142.26,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759146445,11.73926409,142.35,142.27,8.7326802]
["bitfinex-derivatives","SOLF0:USTF0",1768759146853,6.3265,142.33,142.27,8.7326802]
["bitfinex-derivatives","SOLF0:USTF0",1768759149954,6.3265,142.33,142.27,125.7326802]
["bitfinex-derivatives","SOLF0:USTF0",1768759155556,6.3265,142.33,142.27,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759157858,18.06576409,142.33,142.27,127.5029401]
["bitfinex-derivatives","SOLF0:USTF0",1768759158164,18.06576409,142.33,142.27,125.7326802]
["bitfinex-derivatives","SOLF0:USTF0",1768759158858,11.73926409,142.33,142.27,125.7326802]
["bitfinex-derivatives","SOLF0:USTF0",1768759161160,11.73926409,142.33,142.28,6.54783338]
["bitfinex-derivatives","SOLF0:USTF0",1768759165162,1.22304813,142.4,142.28,8.31809328]
["bitfinex-derivatives","SOLF0:USTF0",1768759165362,1.7702599,142.47,142.34,98.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768759165570,10.82609892,142.45,142.35,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1768759165860,10.82609892,142.45,142.38,1.7702599]
["bitfinex-derivatives","SOLF0:USTF0",1768759166168,0.05246429,142.42,142.39,0.05282762]
["bitfinex-derivatives","SOLF0:USTF0",1768759166568,10.82609892,142.46,142.39,0.05282762]
["bitfinex-derivatives","SOLF0:USTF0",1768759166867,10.82609892,142.46,142.38,98.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768759167257,10.82609892,142.46,142.38,104.6913]
["bitfinex-derivatives","SOLF0:USTF0",1768759167761,10.82609892,142.46,142.38,106.4615599]
["bitfinex-derivatives","SOLF0:USTF0",1768759167961,10.82609892,142.46,142.41,0.05396066]
["bitfinex-derivatives","SOLF0:USTF0",1768759169162,12.59635882,142.46,142.41,0.05396066]
["bitfinex-derivatives","SOLF0:USTF0",1768759169562,10.82609892,142.46,142.41,0.05396066]
["bitfinex-derivatives","SOLF0:USTF0",1768759169762,12.59635882,142.46,142.41,0.05396066]
["bitfinex-derivatives","SOLF0:USTF0",1768759170368,10.82609892,142.46,142.35,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768759170565,10.82609892,142.46,142.36,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1768759170764,98.2998,142.49,142.36,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1768759170765,12.59635882,142.45,142.36,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1768759171269,11.37635882,142.45,142.36,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1768759171466,10.82609892,142.45,142.36,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1768759172673,10.82609892,142.45,142.36,267.1902599]
["bitfinex-derivatives","SOLF0:USTF0",1768759173359,10.82609892,142.45,142.39,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1768759173562,12.59635882,142.45,142.39,117.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1768759174168,0.04605703,142.43,142.39,117.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1768759184280,10.78782413,142.43,142.39,117.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1768759184475,10.78782413,142.43,142.35,99.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1768759184982,10.78782413,142.43,142.35,99.86138997]
["bitfinex-derivatives","SOLF0:USTF0",1768759185378,10.78782413,142.43,142.35,98.09314822]
["bitfinex-derivatives","SOLF0:USTF0",1768759185579,12.51000885,142.42,142.35,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759186281,0.04548001,142.4,142.35,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759186482,12.55548886,142.4,142.33,299.26553089]
["bitfinex-derivatives","SOLF0:USTF0",1768759187275,10.78724711,142.4,142.33,299.26553089]
["bitfinex-derivatives","SOLF0:USTF0",1768759188985,2.00367384,142.4,142.34,7.03390914]
["bitfinex-derivatives","SOLF0:USTF0",1768759189181,2.00367384,142.4,142.35,7.03390914]
["bitfinex-derivatives","SOLF0:USTF0",1768759189382,2.00367384,142.4,142.36,7.03390914]
["bitfinex-derivatives","SOLF0:USTF0",1768759189584,2.00367384,142.4,142.37,7.03390914]
["bitfinex-derivatives","SOLF0:USTF0",1768759189777,2.00367384,142.4,142.38,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768759189977,2.00367384,142.4,142.33,299.26553089]
["bitfinex-derivatives","SOLF0:USTF0",1768759190877,2.00367384,142.4,142.33,98.09404822]
["bitfinex-derivatives","SOLF0:USTF0",1768759192286,2.00367384,142.4,142.33,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759193081,8.32687384,142.4,142.33,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759193882,8.32687384,142.4,142.31,99.86308997]
["bitfinex-derivatives","SOLF0:USTF0",1768759196891,8.32687384,142.4,142.31,98.09484822]
["bitfinex-derivatives","SOLF0:USTF0",1768759197095,8.32687384,142.4,142.31,99.86308997]
["bitfinex-derivatives","SOLF0:USTF0",1768759197286,10.77976123,142.39,142.31,98.09484822]
["bitfinex-derivatives","SOLF0:USTF0",1768759197487,10.77976123,142.39,142.31,99.86308997]
["bitfinex-derivatives","SOLF0:USTF0",1768759198487,0.0493297,142.36,142.31,99.86308997]
["bitfinex-derivatives","SOLF0:USTF0",1768759198885,5.55889905,142.39,142.32,0.04422775]
["bitfinex-derivatives","SOLF0:USTF0",1768759199086,5.55889905,142.39,142.32,91.81237597]
["bitfinex-derivatives","SOLF0:USTF0",1768759200585,6.3237,142.39,142.32,91.81237597]
["bitfinex-derivatives","SOLF0:USTF0",1768759200987,17.10346123,142.39,142.32,91.81237597]
["bitfinex-derivatives","SOLF0:USTF0",1768759201187,10.77976123,142.38,142.32,91.81237597]
["bitfinex-derivatives","SOLF0:USTF0",1768759201694,10.77976123,142.38,142.33,6.63831369]
["bitfinex-derivatives","SOLF0:USTF0",1768759201891,10.77976123,142.38,142.34,6.63831369]
["bitfinex-derivatives","SOLF0:USTF0",1768759202194,10.77976123,142.38,142.35,6.63831369]
["bitfinex-derivatives","SOLF0:USTF0",1768759202394,10.77976123,142.38,142.36,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768759202695,10.77976123,142.38,142.31,98.09484822]
["bitfinex-derivatives","SOLF0:USTF0",1768759202897,10.77976123,142.38,142.31,99.86308997]
["bitfinex-derivatives","SOLF0:USTF0",1768759203094,10.77976123,142.38,142.36,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1768759203484,10.77976123,142.38,142.31,99.86308997]
["bitfinex-derivatives","SOLF0:USTF0",1768759203891,10.77976123,142.38,142.36,0.05318992]
["bitfinex-derivatives","SOLF0:USTF0",1768759204290,10.77976123,142.38,142.31,99.86308997]
["bitfinex-derivatives","SOLF0:USTF0",1768759204488,10.77976123,142.38,142.31,98.09484822]
["bitfinex-derivatives","SOLF0:USTF0",1768759204688,10.77976123,142.38,142.33,0.05379105]
["bitfinex-derivatives","SOLF0:USTF0",1768759205195,17.10376123,142.38,142.33,0.05379105]
["bitfinex-derivatives","SOLF0:USTF0",1768759208889,11.83303973,142.38,142.33,0.05379105]
["bitfinex-derivatives","SOLF0:USTF0",1768759214310,10.77976123,142.37,142.33,0.05379105]
["bitfinex-derivatives","SOLF0:USTF0",1768759216412,10.77976123,142.37,142.29,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759216711,12.54800298,142.37,142.28,98.24188782]
["bitfinex-derivatives","SOLF0:USTF0",1768759217102,10.77976123,142.37,142.28,98.24188782]
["bitfinex-derivatives","SOLF0:USTF0",1768759217302,12.54800298,142.37,142.28,98.24188782]
["bitfinex-derivatives","SOLF0:USTF0",1768759217915,10.77976123,142.35,142.28,98.24188782]
["bitfinex-derivatives","SOLF0:USTF0",1768759220313,10.77976123,142.34,142.28,98.24188782]
["bitfinex-derivatives","SOLF0:USTF0",1768759220513,10.77976123,142.34,142.28,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759222312,271.8654,142.35,142.28,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759222618,283.5313253,142.35,142.28,8.24198135]
["bitfinex-derivatives","SOLF0:USTF0",1768759223411,11.6659253,142.34,142.28,8.24198135]
["bitfinex-derivatives","SOLF0:USTF0",1768759223915,17.9917253,142.34,142.28,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759225219,265.56,142.35,142.27,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759225220,11.6659253,142.32,142.27,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759226113,11.6659253,142.32,142.26,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759229623,17.9927253,142.32,142.26,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759232421,11.6659253,142.31,142.25,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759233927,11.6659253,142.31,142.24,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759233928,11.6659253,142.31,142.24,98.24188782]
["bitfinex-derivatives","SOLF0:USTF0",1768759234228,11.6659253,142.31,142.25,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759234431,11.6659253,142.3,142.24,98.24188782]
["bitfinex-derivatives","SOLF0:USTF0",1768759236816,11.55700847,142.29,142.24,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759238026,11.55700847,142.29,142.23,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759238722,0.04590317,142.27,142.23,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759238928,0.04590317,142.27,142.25,0.0500913]
["bitfinex-derivatives","SOLF0:USTF0",1768759246829,11.60291164,142.27,142.2,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759247031,11.60291164,142.27,142.2,98.24188782]
["bitfinex-derivatives","SOLF0:USTF0",1768759247332,11.60291164,142.27,142.2,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759247933,17.93181164,142.27,142.2,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759248135,17.93181164,142.27,142.2,93.53981077]
["bitfinex-derivatives","SOLF0:USTF0",1768759248434,0.04590317,142.27,142.22,1.77166255]
["bitfinex-derivatives","SOLF0:USTF0",1768759248934,11.55700847,142.29,142.22,1.77166255]
["bitfinex-derivatives","SOLF0:USTF0",1768759249627,11.55700847,142.29,142.23,1.77166255]
["bitfinex-derivatives","SOLF0:USTF0",1768759251228,11.55700847,142.29,142.21,98.09934822]
["bitfinex-derivatives","SOLF0:USTF0",1768759251433,11.55700847,142.29,142.23,1.77166255]
["bitfinex-derivatives","SOLF0:USTF0",1768759254037,11.55700847,142.29,142.21,98.09934822]
["bitfinex-derivatives","SOLF0:USTF0",1768759254634,11.55700847,142.29,142.23,1.77166255]
["bitfinex-derivatives","SOLF0:USTF0",1768759255929,11.55700847,142.29,142.21,104.57308782]
["bitfinex-derivatives","SOLF0:USTF0",1768759256134,11.55700847,142.29,142.22,1.77166255]
["bitfinex-derivatives","SOLF0:USTF0",1768759261333,11.55700847,142.29,142.22,93.53981077]
["bitfinex-derivatives","SOLF0:USTF0",1768759262039,11.55700847,142.29,142.22,99.87071077]
["bitfinex-derivatives","SOLF0:USTF0",1768759262540,11.55700847,142.29,142.22,106.34445037]
["bitfinex-derivatives","SOLF0:USTF0",1768759267242,11.55700847,142.29,142.23,6.4737396]
["bitfinex-derivatives","SOLF0:USTF0",1768759272344,11.95464802,142.31,142.24,1.77166255]
["bitfinex-derivatives","SOLF0:USTF0",1768759272648,11.95464802,142.33,142.26,1.77166255]
["bitfinex-derivatives","SOLF0:USTF0",1768759272947,11.95464802,142.33,142.26,8.10086255]
["bitfinex-derivatives","SOLF0:USTF0",1768759273142,11.95464802,142.33,142.26,14.57460215]
["bitfinex-derivatives","SOLF0:USTF0",1768759279154,11.95464802,142.33,142.27,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768759286664,11.95464802,142.33,142.26,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759286968,13.72631057,142.33,142.26,91.76814822]
["bitfinex-derivatives","SOLF0:USTF0",1768759287666,13.72631057,142.33,142.25,106.40360977]
["bitfinex-derivatives","SOLF0:USTF0",1768759288766,13.72631057,142.33,142.26,6.534499]
["bitfinex-derivatives","SOLF0:USTF0",1768759289863,13.72631057,142.33,142.26,12.863599]
["bitfinex-derivatives","SOLF0:USTF0",1768759291461,11.95464802,142.33,142.26,12.863599]
["bitfinex-derivatives","SOLF0:USTF0",1768759291661,13.72631057,142.33,142.26,12.863599]
["bitfinex-derivatives","SOLF0:USTF0",1768759292063,13.24768935,142.32,142.26,6.534499]
["bitfinex-derivatives","SOLF0:USTF0",1768759292262,13.24768935,142.3,142.26,6.534499]
["bitfinex-derivatives","SOLF0:USTF0",1768759292668,13.24768935,142.3,142.25,6.534499]
["bitfinex-derivatives","SOLF0:USTF0",1768759292869,13.24768935,142.3,142.24,98.30264722]
["bitfinex-derivatives","SOLF0:USTF0",1768759293668,13.24768935,142.3,142.24,104.63264722]
["bitfinex-derivatives","SOLF0:USTF0",1768759296469,13.24768935,142.3,142.24,12.864499]
["bitfinex-derivatives","SOLF0:USTF0",1768759298177,12.64112089,142.28,142.24,12.864499]
["bitfinex-derivatives","SOLF0:USTF0",1768759298371,12.64112089,142.28,142.24,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768759298578,12.64112089,142.28,142.23,98.30264722]
["bitfinex-derivatives","SOLF0:USTF0",1768759298775,12.64112089,142.28,142.23,6.534499]
["bitfinex-derivatives","SOLF0:USTF0",1768759299375,12.64112089,142.28,142.23,12.864999]
["bitfinex-derivatives","SOLF0:USTF0",1768759310596,12.64112089,142.28,142.23,6.534499]
["bitfinex-derivatives","SOLF0:USTF0",1768759316397,12.64112089,142.28,142.22,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768759316604,12.64112089,142.28,142.23,6.53641233]
["bitfinex-derivatives","SOLF0:USTF0",1768759321598,13.56518151,142.3,142.24,1.7717286]
["bitfinex-derivatives","SOLF0:USTF0",1768759321802,1.7717286,142.32,142.24,1.7717286]
["bitfinex-derivatives","SOLF0:USTF0",1768759321803,13.56518151,142.32,142.26,1.7717286]
["bitfinex-derivatives","SOLF0:USTF0",1768759321998,15.33691011,142.36,142.28,6.53641233]
["bitfinex-derivatives","SOLF0:USTF0",1768759322199,15.33691011,142.36,142.27,6.53641233]
["bitfinex-derivatives","SOLF0:USTF0",1768759322905,13.56518151,142.34,142.27,12.86511233]
["bitfinex-derivatives","SOLF0:USTF0",1768759323493,13.56518151,142.34,142.27,12.85617243]
["bitfinex-derivatives","SOLF0:USTF0",1768759333614,13.56518151,142.34,142.27,6.52747243]
["bitfinex-derivatives","SOLF0:USTF0",1768759334112,15.33691011,142.33,142.27,6.52747243]
["bitfinex-derivatives","SOLF0:USTF0",1768759335310,13.56518151,142.32,142.25,123.52747243]
["bitfinex-derivatives","SOLF0:USTF0",1768759336205,0.0503664,142.3,142.25,123.52747243]
["bitfinex-derivatives","SOLF0:USTF0",1768759336412,0.0503664,142.3,142.25,6.52747243]
["bitfinex-derivatives","SOLF0:USTF0",1768759338615,0.0503664,142.3,142.26,0.04641807]
["bitfinex-derivatives","SOLF0:USTF0",1768759357232,0.0503664,142.3,142.26,6.5738905]
["bitfinex-derivatives","SOLF0:USTF0",1768759362535,13.55303083,142.33,142.27,6.52747243]
["bitfinex-derivatives","SOLF0:USTF0",1768759362730,13.55303083,142.33,142.28,6.52747243]
["bitfinex-derivatives","SOLF0:USTF0",1768759364030,13.55303083,142.33,142.29,0.05348359]
["bitfinex-derivatives","SOLF0:USTF0",1768759367940,13.55303083,142.35,142.29,6.58095602]
["bitfinex-derivatives","SOLF0:USTF0",1768759371448,13.55303083,142.35,142.29,6.59194006]
["bitfinex-derivatives","SOLF0:USTF0",1768759372049,13.55303083,142.35,142.29,8.36200028]
["bitfinex-derivatives","SOLF0:USTF0",1768759374549,13.55303083,142.35,142.29,0.05348359]
["bitfinex-derivatives","SOLF0:USTF0",1768759377750,13.87092967,142.28,142.22,13.07693028]
["bitfinex-derivatives","SOLF0:USTF0",1768759378048,13.87092967,142.3,142.23,15.11355514]
["bitfinex-derivatives","SOLF0:USTF0",1768759378449,13.87092967,142.3,142.25,15.11355514]
["bitfinex-derivatives","SOLF0:USTF0",1768759378841,13.87092967,142.32,142.25,15.11355514]
["bitfinex-derivatives","SOLF0:USTF0",1768759379248,0.04468438,142.3,142.25,15.11355514]
["bitfinex-derivatives","SOLF0:USTF0",1768759380751,0.04468438,142.3,142.26,0.04499184]
["bitfinex-derivatives","SOLF0:USTF0",1768759387758,13.91561405,142.3,142.26,0.04499184]
["bitfinex-derivatives","SOLF0:USTF0",1768759388063,15.64098989,142.28,142.2,13.34349492]
["bitfinex-derivatives","SOLF0:USTF0",1768759389359,0.05047246,142.25,142.2,13.34349492]
["bitfinex-derivatives","SOLF0:USTF0",1768759390360,13.92140213,142.25,142.2,13.34349492]
["bitfinex-derivatives","SOLF0:USTF0",1768759390550,13.92140213,142.25,142.18,13.34349492]
["bitfinex-derivatives","SOLF0:USTF0",1768759393966,13.92140213,142.25,142.04,203.40242311]
["bitfinex-derivatives","SOLF0:USTF0",1768759393967,1.77006022,142.2,142.14,13.34349492]
["bitfinex-derivatives","SOLF0:USTF0",1768759394162,13.87092967,142.2,142.14,13.34349492]
["bitfinex-derivatives","SOLF0:USTF0",1768759394767,0.05046327,142.18,142.14,13.34349492]
["bitfinex-derivatives","SOLF0:USTF0",1768759401571,13.87092967,142.2,142.14,13.34349492]
["bitfinex-derivatives","SOLF0:USTF0",1768759411076,13.87092967,142.2,142.15,12.6871661]
["bitfinex-derivatives","SOLF0:USTF0",1768759414382,12.7833642,142.22,142.15,19.0210661]
["bitfinex-derivatives","SOLF0:USTF0",1768759414587,12.7833642,142.22,142.16,12.6871661]
["bitfinex-derivatives","SOLF0:USTF0",1768759415874,12.7833642,142.22,142.17,12.6871661]
["bitfinex-derivatives","SOLF0:USTF0",1768759416085,12.7833642,142.24,142.17,12.6871661]
["bitfinex-derivatives","SOLF0:USTF0",1768759416281,12.7833642,142.24,142.18,12.6871661]
["bitfinex-derivatives","SOLF0:USTF0",1768759416486,12.7833642,142.26,142.2,12.6871661]
["bitfinex-derivatives","SOLF0:USTF0",1768759417790,12.4403952,142.25,142.18,13.09676471]
["bitfinex-derivatives","SOLF0:USTF0",1768759418790,12.4403952,142.25,142.18,19.42936471]
["bitfinex-derivatives","SOLF0:USTF0",1768759421285,12.4403952,142.25,142.18,21.19942493]
["bitfinex-derivatives","SOLF0:USTF0",1768759430192,6.3298,142.25,142.18,13.09676471]
["bitfinex-derivatives","SOLF0:USTF0",1768759430402,12.4403952,142.24,142.18,13.09676471]
["bitfinex-derivatives","SOLF0:USTF0",1768759430797,12.4403952,142.24,142.16,19.43016471]
["bitfinex-derivatives","SOLF0:USTF0",1768759430997,14.21353378,142.24,142.16,19.43016471]
["bitfinex-derivatives","SOLF0:USTF0",1768759433398,13.42411994,142.23,142.16,19.43016471]
["bitfinex-derivatives","SOLF0:USTF0",1768759441814,15.19725852,142.22,142.14,28.21716215]
["bitfinex-derivatives","SOLF0:USTF0",1768759442108,1.77313858,142.21,142.14,19.5604444]
["bitfinex-derivatives","SOLF0:USTF0",1768759442314,13.42411994,142.2,142.14,19.5604444]
["bitfinex-derivatives","SOLF0:USTF0",1768759442910,0.04473516,142.18,142.14,19.5604444]
["bitfinex-derivatives","SOLF0:USTF0",1768759447916,13.42411994,142.2,142.14,19.5604444]
["bitfinex-derivatives","SOLF0:USTF0",1768759449216,13.42411994,142.2,142.16,0.05217832]
["bitfinex-derivatives","SOLF0:USTF0",1768759472040,8.10423858,142.22,142.16,12.29103009]
["bitfinex-derivatives","SOLF0:USTF0",1768759472440,20.60155984,142.22,142.16,12.29103009]
["bitfinex-derivatives","SOLF0:USTF0",1768759472642,12.49732126,142.21,142.16,12.29103009]
["bitfinex-derivatives","SOLF0:USTF0",1768759473744,12.49732126,142.21,142.16,0.05217832]
["bitfinex-derivatives","SOLF0:USTF0",1768759480451,18.82882126,142.21,142.16,0.05217832]
["bitfinex-derivatives","SOLF0:USTF0",1768759481052,13.21147445,142.2,142.16,0.05217832]
["bitfinex-derivatives","SOLF0:USTF0",1768759481652,13.21147445,142.22,142.16,12.80581458]
["bitfinex-derivatives","SOLF0:USTF0",1768759491058,13.21147445,142.22,142.16,20.91255316]
["bitfinex-derivatives","SOLF0:USTF0",1768759493056,13.21147445,142.22,142.16,20.91237954]
["bitfinex-derivatives","SOLF0:USTF0",1768759495359,13.21147445,142.22,142.16,19.13941458]
["bitfinex-derivatives","SOLF0:USTF0",1768759495562,13.21147445,142.22,142.16,20.91237954]
["bitfinex-derivatives","SOLF0:USTF0",1768759496061,13.21147445,142.22,142.16,19.13941458]
["bitfinex-derivatives","SOLF0:USTF0",1768759496262,13.21147445,142.22,142.16,20.91237954]
["bitfinex-derivatives","SOLF0:USTF0",1768759505468,13.21147445,142.22,142.17,12.79819333]
["bitfinex-derivatives","SOLF0:USTF0",1768759510374,13.21147445,142.22,142.17,19.13139333]
["bitfinex-derivatives","SOLF0:USTF0",1768759510573,13.21147445,142.22,142.17,12.79819333]
["bitfinex-derivatives","SOLF0:USTF0",1768759511670,12.11569152,142.24,142.17,12.79819333]
["bitfinex-derivatives","SOLF0:USTF0",1768759511869,12.11569152,142.24,142.18,19.13089333]
["bitfinex-derivatives","SOLF0:USTF0",1768759512478,12.11569152,142.24,142.2,0.05009517]
["bitfinex-derivatives","SOLF0:USTF0",1768759537595,6.3287,142.28,142.2,0.05009517]
["bitfinex-derivatives","SOLF0:USTF0",1768759537899,12.14567381,142.27,142.2,12.76994226]
["bitfinex-derivatives","SOLF0:USTF0",1768759538091,12.14567381,142.27,142.2,12.71984709]
["bitfinex-derivatives","SOLF0:USTF0",1768759538491,12.14567381,142.27,142.22,0.05104644]
["bitfinex-derivatives","SOLF0:USTF0",1768759551110,12.14567381,142.25,142.22,0.05104644]
["bitfinex-derivatives","SOLF0:USTF0",1768759567321,1.77257937,142.24,142.19,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768759567531,12.18031642,142.23,142.19,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768759567826,12.18031642,142.23,142.18,12.74579873]
["bitfinex-derivatives","SOLF0:USTF0",1768759568929,12.18031642,142.23,142.2,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768759581239,12.18031642,142.23,142.18,19.07819873]
["bitfinex-derivatives","SOLF0:USTF0",1768759585346,12.18031642,142.23,142.19,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768759585742,1.77257937,142.25,142.19,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768759587646,12.27338495,142.24,142.19,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768759592949,0.0487297,142.23,142.19,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768759602960,12.95350033,142.23,142.17,112.65826157]
["bitfinex-derivatives","SOLF0:USTF0",1768759603165,14.67735,142.22,142.17,106.32526157]
["bitfinex-derivatives","SOLF0:USTF0",1768759607163,14.67735,142.22,142.16,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768759607368,14.67735,142.22,142.16,19.33216638]
["bitfinex-derivatives","SOLF0:USTF0",1768759608175,12.90477063,142.22,142.16,19.33216638]
["bitfinex-derivatives","SOLF0:USTF0",1768759617784,12.71829107,142.21,142.15,108.09854448]
["bitfinex-derivatives","SOLF0:USTF0",1768759618788,12.71829107,142.21,142.15,114.43264448]
["bitfinex-derivatives","SOLF0:USTF0",1768759619389,0.04565231,142.19,142.15,114.43264448]
["bitfinex-derivatives","SOLF0:USTF0",1768759621293,0.04565231,142.19,142.15,127.21410207]
["bitfinex-derivatives","SOLF0:USTF0",1768759625195,0.04565231,142.19,142.15,125.44081916]
["bitfinex-derivatives","SOLF0:USTF0",1768759625389,0.04565231,142.19,142.15,127.21410207]
["bitfinex-derivatives","SOLF0:USTF0",1768759626995,0.04565231,142.19,142.16,12.78145759]
["bitfinex-derivatives","SOLF0:USTF0",1768759628795,6.3312,142.22,142.16,12.78145759]
["bitfinex-derivatives","SOLF0:USTF0",1768759629194,6.3312,142.22,142.16,12.82597852]
["bitfinex-derivatives","SOLF0:USTF0",1768759630295,6.3312,142.22,142.16,14.59926143]
["bitfinex-derivatives","SOLF0:USTF0",1768759633098,6.3312,142.22,142.16,12.82597852]
["bitfinex-derivatives","SOLF0:USTF0",1768759633296,6.3312,142.22,142.16,14.59926143]
["bitfinex-derivatives","SOLF0:USTF0",1768759644003,6.3312,142.22,142.16,12.82597852]
["bitfinex-derivatives","SOLF0:USTF0",1768759681047,18.87517555,142.24,142.17,14.25904562]
["bitfinex-derivatives","SOLF0:USTF0",1768759681446,12.54467555,142.24,142.17,14.25904562]
["bitfinex-derivatives","SOLF0:USTF0",1768759682041,12.54467555,142.24,142.19,0.04670729]
["bitfinex-derivatives","SOLF0:USTF0",1768759687645,18.87487555,142.24,142.19,0.04670729]
["bitfinex-derivatives","SOLF0:USTF0",1768759689248,12.54467555,142.23,142.19,0.04670729]
["bitfinex-derivatives","SOLF0:USTF0",1768759689549,12.59275322,142.23,142.17,106.32526157]
["bitfinex-derivatives","SOLF0:USTF0",1768759689949,12.54467555,142.22,142.17,106.32526157]
["bitfinex-derivatives","SOLF0:USTF0",1768759692150,12.54467555,142.22,142.16,12.48568121]
["bitfinex-derivatives","SOLF0:USTF0",1768759724376,12.54467555,142.22,142.16,21.14239896]
["bitfinex-derivatives","SOLF0:USTF0",1768759727282,12.54467555,142.22,142.17,12.60594241]
["bitfinex-derivatives","SOLF0:USTF0",1768759751113,0.04807767,142.23,142.18,12.94762414]
["bitfinex-derivatives","SOLF0:USTF0",1768759757317,9.02357791,142.23,142.18,12.94762414]
["bitfinex-derivatives","SOLF0:USTF0",1768759768229,10.79676764,142.23,142.18,12.94762414]
["bitfinex-derivatives","SOLF0:USTF0",1768759785347,9.02357791,142.23,142.18,12.94762414]
["bitfinex-derivatives","SOLF0:USTF0",1768759785544,10.79676764,142.23,142.18,12.94762414]
["bitfinex-derivatives","SOLF0:USTF0",1768759788448,9.02357791,142.23,142.18,12.94762414]
["bitfinex-derivatives","SOLF0:USTF0",1768759788647,10.79676764,142.23,142.18,12.94762414]
["bitfinex-derivatives","SOLF0:USTF0",1768759789143,11.20488867,142.21,142.15,8.65671775]
["bitfinex-derivatives","SOLF0:USTF0",1768759789341,11.20488867,142.21,142.15,21.27012645]
["bitfinex-derivatives","SOLF0:USTF0",1768759789539,11.20488867,142.21,142.15,12.6134087]
["bitfinex-derivatives","SOLF0:USTF0",1768759789944,0.0469137,142.19,142.15,12.6134087]
["bitfinex-derivatives","SOLF0:USTF0",1768759804258,18.92928539,142.19,142.11,8.65671775]
["bitfinex-derivatives","SOLF0:USTF0",1768759804463,18.92928539,142.19,142.11,276.21053642]
["bitfinex-derivatives","SOLF0:USTF0",1768759804960,12.59678539,142.19,142.1,16.76673642]
["bitfinex-derivatives","SOLF0:USTF0",1768759805553,12.54987169,142.19,142.1,16.76673642]
["bitfinex-derivatives","SOLF0:USTF0",1768759805759,6.3333,142.17,142.1,16.76673642]
["bitfinex-derivatives","SOLF0:USTF0",1768759805957,0.04573701,142.16,142.1,16.76673642]
["bitfinex-derivatives","SOLF0:USTF0",1768759806359,0.04573701,142.16,142.11,12.82545826]
["bitfinex-derivatives","SOLF0:USTF0",1768759822073,6.37953701,142.16,142.11,12.82545826]
["bitfinex-derivatives","SOLF0:USTF0",1768759822479,12.66832994,142.16,142.09,127.07805176]
["bitfinex-derivatives","SOLF0:USTF0",1768759823176,12.66832994,142.16,142.09,13.07805176]
["bitfinex-derivatives","SOLF0:USTF0",1768759823371,12.66832994,142.16,142.11,0.04901106]
["bitfinex-derivatives","SOLF0:USTF0",1768759823572,6.3351,142.13,142.08,13.07805176]
["bitfinex-derivatives","SOLF0:USTF0",1768759825078,19.01136388,142.12,142.04,587.62539469]
["bitfinex-derivatives","SOLF0:USTF0",1768759825274,19.01136388,142.12,142.04,467.28669469]
["bitfinex-derivatives","SOLF0:USTF0",1768759826380,19.01136388,142.12,142.04,469.06051336]
["bitfinex-derivatives","SOLF0:USTF0",1768759826880,19.01136388,142.12,142.04,467.28669469]
["bitfinex-derivatives","SOLF0:USTF0",1768759827073,19.01136388,142.12,142.05,13.07805176]
["bitfinex-derivatives","SOLF0:USTF0",1768759831080,19.01136388,142.12,142.05,14.85187043]
["bitfinex-derivatives","SOLF0:USTF0",1768759836383,0.05307095,142.12,142.08,13.07805176]
["bitfinex-derivatives","SOLF0:USTF0",1768759836590,12.62259293,142.16,142.1,12.83891937]
["bitfinex-derivatives","SOLF0:USTF0",1768759837789,18.95649293,142.16,142.1,12.83891937]
["bitfinex-derivatives","SOLF0:USTF0",1768759839483,98.492,142.21,142.1,12.83891937]
["bitfinex-derivatives","SOLF0:USTF0",1768759839484,160.91052888,142.18,142.1,14.61273804]
["bitfinex-derivatives","SOLF0:USTF0",1768759839885,160.91052888,142.18,142.11,12.83891937]
["bitfinex-derivatives","SOLF0:USTF0",1768759847100,160.91052888,142.18,142.11,14.61273804]
["bitfinex-derivatives","SOLF0:USTF0",1768759848196,154.57752888,142.18,142.11,14.61273804]
["bitfinex-derivatives","SOLF0:USTF0",1768759849295,154.57752888,142.18,142.11,12.83891937]
["bitfinex-derivatives","SOLF0:USTF0",1768759853900,154.57752888,142.18,142.11,19.17471937]
["bitfinex-derivatives","SOLF0:USTF0",1768759854398,154.57752888,142.18,142.12,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759854597,13.42035402,142.18,142.12,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759855004,13.42035402,142.18,142.12,19.52973163]
["bitfinex-derivatives","SOLF0:USTF0",1768759861705,20.65815438,142.2,142.13,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759861902,18.88387628,142.2,142.13,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759862306,0.04875235,142.18,142.13,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759871112,0.04875235,142.18,142.13,19.52943163]
["bitfinex-derivatives","SOLF0:USTF0",1768759873511,14.32595438,142.21,142.15,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759880126,12.55167628,142.21,142.15,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759880627,14.32595438,142.21,142.15,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759882732,12.63547286,142.2,142.15,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759882926,12.63547286,142.22,142.15,13.19443163]
["bitfinex-derivatives","SOLF0:USTF0",1768759883322,12.63547286,142.22,142.16,13.07846438]
["bitfinex-derivatives","SOLF0:USTF0",1768759883727,12.63547286,142.22,142.17,13.13096674]
["bitfinex-derivatives","SOLF0:USTF0",1768759884027,12.63547286,142.23,142.17,13.13096674]
["bitfinex-derivatives","SOLF0:USTF0",1768759890030,14.40975096,142.23,142.17,13.13096674]
["bitfinex-derivatives","SOLF0:USTF0",1768759898642,20.73995096,142.23,142.17,13.13096674]
["bitfinex-derivatives","SOLF0:USTF0",1768759901846,18.96567286,142.23,142.17,13.13096674]
["bitfinex-derivatives","SOLF0:USTF0",1768759902341,20.73995096,142.23,142.17,13.13096674]
["bitfinex-derivatives","SOLF0:USTF0",1768759908856,18.49442692,142.22,142.17,13.13096674]
["bitfinex-derivatives","SOLF0:USTF0",1768759910148,13.93820502,142.21,142.17,0.05250236]
["bitfinex-derivatives","SOLF0:USTF0",1768759910446,13.93820502,142.18,142.12,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768759910761,13.93820502,142.17,142.12,12.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1768759911057,20.27090502,142.17,142.11,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768759911257,20.27090502,142.17,142.11,126.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1768759914859,20.27090502,142.17,142.11,12.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1768759915046,18.49662692,142.17,142.11,12.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1768759915252,20.27090502,142.17,142.11,12.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1768759916361,18.49662692,142.17,142.11,12.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1768759916663,12.16392692,142.17,142.11,12.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1768759917563,0.04717575,142.15,142.11,12.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1768759918765,8.1065781,142.18,142.11,12.58941265]
["bitfinex-derivatives","SOLF0:USTF0",1768759918963,8.1065781,142.18,142.13,12.62406808]
["bitfinex-derivatives","SOLF0:USTF0",1768759919561,6.3323,142.18,142.13,12.62406808]
["bitfinex-derivatives","SOLF0:USTF0",1768759919761,15.03937622,142.19,142.13,12.62406808]
["bitfinex-derivatives","SOLF0:USTF0",1768759920964,13.26509812,142.19,142.13,12.62406808]
["bitfinex-derivatives","SOLF0:USTF0",1768759921765,1.77410269,142.2,142.13,12.62406808]
["bitfinex-derivatives","SOLF0:USTF0",1768759922763,13.26509812,142.23,142.15,12.66943435]
["bitfinex-derivatives","SOLF0:USTF0",1768759923064,1.77410269,142.22,142.16,12.62406808]
["bitfinex-derivatives","SOLF0:USTF0",1768759923567,15.03920081,142.22,142.18,0.04795014]
["bitfinex-derivatives","SOLF0:USTF0",1768759925163,162.4209647,142.24,142.18,12.67201822]
["bitfinex-derivatives","SOLF0:USTF0",1768759925369,164.19506739,142.24,142.18,12.67201822]
["bitfinex-derivatives","SOLF0:USTF0",1768759926170,13.26509812,142.23,142.18,12.67201822]
["bitfinex-derivatives","SOLF0:USTF0",1768759934877,149.15586658,142.24,142.18,12.67201822]
["bitfinex-derivatives","SOLF0:USTF0",1768759935974,162.4209647,142.24,142.18,12.67201822]
["bitfinex-derivatives","SOLF0:USTF0",1768759941484,13.26509812,142.23,142.18,12.67201822]
["bitfinex-derivatives","SOLF0:USTF0",1768759979916,13.26509812,142.23,142.18,19.00401822]
["bitfinex-derivatives","SOLF0:USTF0",1768759994228,0.74818611,142.23,142.18,19.00401822]
["bitfinex-derivatives","SOLF0:USTF0",1768759998028,1.77299692,142.24,142.18,19.00401822]
["bitfinex-derivatives","SOLF0:USTF0",1768759998731,13.92331147,142.24,142.18,19.00401822]
["bitfinex-derivatives","SOLF0:USTF0",1768760003134,12.15031455,142.24,142.18,19.00401822]
["bitfinex-derivatives","SOLF0:USTF0",1768760009937,12.15031455,142.24,142.18,12.67201822]
["bitfinex-derivatives","SOLF0:USTF0",1768760017342,13.92331147,142.24,142.18,12.67201822]
["bitfinex-derivatives","SOLF0:USTF0",1768760018246,12.15031455,142.24,142.18,12.67201822]
["bitfinex-derivatives","SOLF0:USTF0",1768760022643,265.84,142.3,142.19,14.61378816]
["bitfinex-derivatives","SOLF0:USTF0",1768760022644,18.92478122,142.27,142.19,14.61378816]
["bitfinex-derivatives","SOLF0:USTF0",1768760023247,20.69777814,142.27,142.19,14.61378816]
["bitfinex-derivatives","SOLF0:USTF0",1768760023447,6.329,142.26,142.22,0.04783947]
["bitfinex-derivatives","SOLF0:USTF0",1768760023746,18.92528122,142.26,142.22,0.04783947]
["bitfinex-derivatives","SOLF0:USTF0",1768760024446,6.3292,142.25,142.22,0.04783947]
["bitfinex-derivatives","SOLF0:USTF0",1768760032752,19.39051505,142.25,142.22,0.04783947]
["bitfinex-derivatives","SOLF0:USTF0",1768760047772,6.3296,142.24,142.22,0.04783947]
["bitfinex-derivatives","SOLF0:USTF0",1768760058684,6.3296,142.24,142.2,12.84079124]
["bitfinex-derivatives","SOLF0:USTF0",1768760060079,0.0506707,142.23,142.2,12.84079124]
["bitfinex-derivatives","SOLF0:USTF0",1768760060586,6.3806707,142.23,142.18,126.65051695]
["bitfinex-derivatives","SOLF0:USTF0",1768760061788,6.3305,142.22,142.18,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768760062889,13.11198575,142.23,142.18,126.82309099]
["bitfinex-derivatives","SOLF0:USTF0",1768760064593,13.11198575,142.23,142.18,12.82309099]
["bitfinex-derivatives","SOLF0:USTF0",1768760074300,19.44198575,142.23,142.18,12.82309099]
["bitfinex-derivatives","SOLF0:USTF0",1768760074496,19.44198575,142.23,142.19,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1768760144966,6.3806707,142.23,142.19,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1768760146965,19.59033076,142.23,142.19,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1768760151071,13.20966006,142.22,142.19,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1768760151469,13.20966006,142.21,142.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768760151672,14.9825501,142.21,142.12,13.02643147]
["bitfinex-derivatives","SOLF0:USTF0",1768760151873,13.20966006,142.17,142.11,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1768760152269,13.20966006,142.17,142.11,278.78041636]
["bitfinex-derivatives","SOLF0:USTF0",1768760152469,13.20966006,142.17,142.12,13.04041636]
["bitfinex-derivatives","SOLF0:USTF0",1768760152972,0.05235666,142.15,142.12,13.04041636]
["bitfinex-derivatives","SOLF0:USTF0",1768760153172,0.00451719,142.15,142.12,13.04041636]
["bitfinex-derivatives","SOLF0:USTF0",1768760161079,0.00451719,142.15,142.12,14.8133064]
["bitfinex-derivatives","SOLF0:USTF0",1768760161377,0.00451719,142.15,142.12,128.8133064]
["bitfinex-derivatives","SOLF0:USTF0",1768760161577,0.00451719,142.15,142.12,127.04041636]
["bitfinex-derivatives","SOLF0:USTF0",1768760179590,15.59813547,142.15,142.09,13.04041636]
["bitfinex-derivatives","SOLF0:USTF0",1768760179983,13.82388542,142.15,142.09,13.04041636]
["bitfinex-derivatives","SOLF0:USTF0",1768760186892,13.82388542,142.15,142.08,387.95065005]
["bitfinex-derivatives","SOLF0:USTF0",1768760186893,0.00451719,142.15,142.1,14.84516603]
["bitfinex-derivatives","SOLF0:USTF0",1768760190095,0.00451719,142.15,142.11,13.07091598]
["bitfinex-derivatives","SOLF0:USTF0",1768760191091,0.00451719,142.15,142.11,19.40601598]
["bitfinex-derivatives","SOLF0:USTF0",1768760191598,0.00451719,142.15,142.12,13.07091598]
["bitfinex-derivatives","SOLF0:USTF0",1768760192187,0.00451719,142.15,142.12,14.84516603]
["bitfinex-derivatives","SOLF0:USTF0",1768760192988,0.00451719,142.15,142.13,13.07091598]
["bitfinex-derivatives","SOLF0:USTF0",1768760202197,0.00451719,142.15,142.13,19.40521598]
["bitfinex-derivatives","SOLF0:USTF0",1768760229527,6.3299,142.24,142.14,13.9244836]
["bitfinex-derivatives","SOLF0:USTF0",1768760229718,1.77395738,142.24,142.15,13.9244836]
["bitfinex-derivatives","SOLF0:USTF0",1768760229920,98.4296,142.29,142.17,13.9244836]
["bitfinex-derivatives","SOLF0:USTF0",1768760230118,1.77395738,142.26,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768760230325,6.3284,142.27,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768760230524,1.77395738,142.26,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768760231527,10.01602086,142.25,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768760233933,10.01602086,142.25,142.18,15.69844098]
["bitfinex-derivatives","SOLF0:USTF0",1768760255158,10.01602086,142.25,142.18,22.03034098]
["bitfinex-derivatives","SOLF0:USTF0",1768760258758,10.01602086,142.25,142.19,12.97405721]
["bitfinex-derivatives","SOLF0:USTF0",1768760259460,99.65247299,142.29,142.19,12.97405721]
["bitfinex-derivatives","SOLF0:USTF0",1768760259461,15.60974127,142.28,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768760259764,9.28164127,142.27,142.21,12.97405721]
["bitfinex-derivatives","SOLF0:USTF0",1768760263070,15.60994127,142.27,142.21,12.97405721]
["bitfinex-derivatives","SOLF0:USTF0",1768760264963,9.14864659,142.25,142.19,12.97405721]
["bitfinex-derivatives","SOLF0:USTF0",1768760266572,15.47784659,142.25,142.19,12.97405721]
["bitfinex-derivatives","SOLF0:USTF0",1768760281989,9.14864659,142.25,142.19,12.97405721]
["bitfinex-derivatives","SOLF0:USTF0",1768760284095,9.14864659,142.25,142.19,14.74801459]
["bitfinex-derivatives","SOLF0:USTF0",1768760285088,8.74965335,142.27,142.2,12.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760286991,8.74965335,142.27,142.21,12.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760289798,15.07805335,142.27,142.21,12.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760291898,14.96541457,142.26,142.19,126.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760292098,14.96541457,142.26,142.2,12.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760295398,1.7721139,142.27,142.18,122.1042139]
["bitfinex-derivatives","SOLF0:USTF0",1768760295399,8.59103901,142.25,142.18,126.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760296997,6.3296,142.24,142.18,126.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760297704,6.3296,142.24,142.19,12.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760299307,6.3289,142.26,142.19,12.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760300101,6.3289,142.26,142.19,14.43094482]
["bitfinex-derivatives","SOLF0:USTF0",1768760300805,6.3289,142.26,142.2,12.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760310412,6.3291,142.25,142.2,12.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760343636,0.04585612,142.24,142.2,12.65883092]
["bitfinex-derivatives","SOLF0:USTF0",1768760373067,12.549879,142.24,142.17,302.16339494]
["bitfinex-derivatives","SOLF0:USTF0",1768760373564,14.3222865,142.24,142.17,302.16339494]
["bitfinex-derivatives","SOLF0:USTF0",1768760374767,6.3304,142.22,142.17,302.16339494]
["bitfinex-derivatives","SOLF0:USTF0",1768760374960,6.3304,142.22,142.17,200.38077236]
["bitfinex-derivatives","SOLF0:USTF0",1768760376667,6.3304,142.22,142.18,12.03419992]
["bitfinex-derivatives","SOLF0:USTF0",1768760381470,6.3303,142.23,142.18,12.03419992]
["bitfinex-derivatives","SOLF0:USTF0",1768760394082,20.44490136,142.23,142.18,12.03419992]
["bitfinex-derivatives","SOLF0:USTF0",1768760394583,6.3309,142.21,142.15,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768760395278,0.0448219,142.19,142.17,0.05308117]
["bitfinex-derivatives","SOLF0:USTF0",1768760398081,0.0448219,142.19,142.14,12.28837085]
["bitfinex-derivatives","SOLF0:USTF0",1768760401890,6.3766219,142.19,142.14,12.28837085]
["bitfinex-derivatives","SOLF0:USTF0",1768760404789,0.0448219,142.19,142.14,12.28837085]
["bitfinex-derivatives","SOLF0:USTF0",1768760410091,12.34219386,142.22,142.15,14.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1768760411793,18.67269386,142.22,142.15,14.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1768760412996,18.67269386,142.22,142.15,14.061554]
["bitfinex-derivatives","SOLF0:USTF0",1768760414899,0.04499739,142.2,142.15,14.061554]
["bitfinex-derivatives","SOLF0:USTF0",1768760418995,18.67189386,142.24,142.18,12.28837085]
["bitfinex-derivatives","SOLF0:USTF0",1768760420300,18.67189386,142.24,142.2,0.05295574]
["bitfinex-derivatives","SOLF0:USTF0",1768760426095,18.67189386,142.24,142.18,12.28837085]
["bitfinex-derivatives","SOLF0:USTF0",1768760427406,0.04987505,142.22,142.18,12.28837085]
["bitfinex-derivatives","SOLF0:USTF0",1768760459940,11.63458176,142.26,142.18,12.28837085]
["bitfinex-derivatives","SOLF0:USTF0",1768760460236,1.77318315,142.27,142.2,11.54155964]
["bitfinex-derivatives","SOLF0:USTF0",1768760461436,1.77318315,142.27,142.19,1.77318315]
["bitfinex-derivatives","SOLF0:USTF0",1768760461437,11.63458176,142.28,142.22,11.58688408]
["bitfinex-derivatives","SOLF0:USTF0",1768760461740,161.20491577,142.29,142.22,11.58688408]
["bitfinex-derivatives","SOLF0:USTF0",1768760462442,1.77318315,142.28,142.22,11.58688408]
["bitfinex-derivatives","SOLF0:USTF0",1768760464044,13.40776491,142.28,142.22,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1768760465740,19.73576491,142.28,142.22,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1768760466144,11.63458176,142.27,142.22,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1768760478253,13.40674447,142.27,142.22,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1768760490169,19.73514447,142.27,142.22,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1768760490469,10.93947558,142.26,142.22,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1768760491065,12.71163829,142.25,142.18,341.15909733]
["bitfinex-derivatives","SOLF0:USTF0",1768760491271,12.76380579,142.25,142.18,341.15909733]
["bitfinex-derivatives","SOLF0:USTF0",1768760491571,12.76380579,142.25,142.19,11.53205263]
["bitfinex-derivatives","SOLF0:USTF0",1768760494370,10.99164308,142.25,142.19,11.53205263]
["bitfinex-derivatives","SOLF0:USTF0",1768760521715,10.99164308,142.25,142.21,0.04682834]
["bitfinex-derivatives","SOLF0:USTF0",1768760529722,17.32074308,142.25,142.21,0.04682834]
["bitfinex-derivatives","SOLF0:USTF0",1768760560042,10.87512164,142.24,142.19,11.53205263]
["bitfinex-derivatives","SOLF0:USTF0",1768760578764,10.87512164,142.24,142.19,17.86375263]
["bitfinex-derivatives","SOLF0:USTF0",1768760583676,0.0521675,142.25,142.19,17.86375263]
["bitfinex-derivatives","SOLF0:USTF0",1768760583878,11.03312166,142.25,142.19,17.86375263]
["bitfinex-derivatives","SOLF0:USTF0",1768760586876,11.03312166,142.25,142.19,19.63639591]
["bitfinex-derivatives","SOLF0:USTF0",1768760596092,11.03312166,142.25,142.19,17.86375263]
["bitfinex-derivatives","SOLF0:USTF0",1768760614518,11.03312166,142.25,142.2,11.55473762]
["bitfinex-derivatives","SOLF0:USTF0",1768760623426,11.03312166,142.25,142.18,120.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768760623614,11.03312166,142.25,142.18,131.37811688]
["bitfinex-derivatives","SOLF0:USTF0",1768760624725,11.03312166,142.25,142.19,11.04621688]
["bitfinex-derivatives","SOLF0:USTF0",1768760638441,11.03312166,142.25,142.19,17.37791688]
["bitfinex-derivatives","SOLF0:USTF0",1768760640540,11.03312166,142.25,142.2,11.63479952]
["bitfinex-derivatives","SOLF0:USTF0",1768760640839,0.0521675,142.25,142.2,11.63479952]
["bitfinex-derivatives","SOLF0:USTF0",1768760641035,10.74914675,142.3,142.22,11.63479952]
["bitfinex-derivatives","SOLF0:USTF0",1768760642044,10.74914675,142.29,142.22,11.63479952]
["bitfinex-derivatives","SOLF0:USTF0",1768760650847,10.74914675,142.29,142.23,11.63479952]
["bitfinex-derivatives","SOLF0:USTF0",1768760651048,10.74914675,142.29,142.23,13.40713063]
["bitfinex-derivatives","SOLF0:USTF0",1768760652044,0.05190075,142.27,142.23,13.40713063]
["bitfinex-derivatives","SOLF0:USTF0",1768760652348,10.74914675,142.29,142.25,0.04633585]
["bitfinex-derivatives","SOLF0:USTF0",1768760656842,10.74914675,142.31,142.25,11.68113537]
["bitfinex-derivatives","SOLF0:USTF0",1768760659650,10.74914675,142.31,142.25,13.45227201]
["bitfinex-derivatives","SOLF0:USTF0",1768760659847,10.74914675,142.31,142.25,19.78117201]
["bitfinex-derivatives","SOLF0:USTF0",1768760661555,10.74914675,142.31,142.26,17.96329952]
["bitfinex-derivatives","SOLF0:USTF0",1768760678467,10.88179855,142.33,142.27,11.15962984]
["bitfinex-derivatives","SOLF0:USTF0",1768760679369,10.88179855,142.33,142.29,0.05133135]
["bitfinex-derivatives","SOLF0:USTF0",1768760689870,17.20739855,142.33,142.29,0.05133135]
["bitfinex-derivatives","SOLF0:USTF0",1768760690071,10.88179855,142.32,142.29,0.05133135]
["bitfinex-derivatives","SOLF0:USTF0",1768760691978,17.20779855,142.32,142.29,0.05133135]
["bitfinex-derivatives","SOLF0:USTF0",1768760692180,17.20779855,142.32,142.25,11.15962984]
["bitfinex-derivatives","SOLF0:USTF0",1768760693582,0.0474637,142.3,142.25,11.15962984]
["bitfinex-derivatives","SOLF0:USTF0",1768760703192,0.0474637,142.3,142.24,122.10043664]
["bitfinex-derivatives","SOLF0:USTF0",1768760703193,11.60918416,142.3,142.24,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768760703583,11.60918416,142.3,142.23,11.27482993]
["bitfinex-derivatives","SOLF0:USTF0",1768760704787,11.56172046,142.29,142.23,11.27482993]
["bitfinex-derivatives","SOLF0:USTF0",1768760709992,11.56172046,142.29,142.24,11.27482993]
["bitfinex-derivatives","SOLF0:USTF0",1768760710494,11.56172046,142.29,142.24,13.04596657]
["bitfinex-derivatives","SOLF0:USTF0",1768760713793,11.56172046,142.29,142.24,11.27482993]
["bitfinex-derivatives","SOLF0:USTF0",1768760718009,11.56172046,142.29,142.24,17.60422993]
["bitfinex-derivatives","SOLF0:USTF0",1768760729522,10.79200827,142.32,142.25,10.69280353]
["bitfinex-derivatives","SOLF0:USTF0",1768760729921,10.79200827,142.32,142.25,10.74210285]
["bitfinex-derivatives","SOLF0:USTF0",1768760730122,17.11840827,142.31,142.25,10.74210285]
["bitfinex-derivatives","SOLF0:USTF0",1768760733629,10.79200827,142.3,142.25,10.74210285]
["bitfinex-derivatives","SOLF0:USTF0",1768760741235,6.3261,142.32,142.25,10.74210285]
["bitfinex-derivatives","SOLF0:USTF0",1768760741436,17.03973794,142.32,142.25,10.74210285]
["bitfinex-derivatives","SOLF0:USTF0",1768760742235,10.71363794,142.31,142.25,10.74210285]
["bitfinex-derivatives","SOLF0:USTF0",1768760755956,10.61484337,142.3,142.25,10.74210285]
["bitfinex-derivatives","SOLF0:USTF0",1768760764768,10.61484337,142.3,142.25,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1768760765167,16.94174337,142.3,142.25,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1768760766263,10.61484337,142.29,142.25,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1768760819026,0.04718271,142.28,142.25,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1768760819224,10.61484337,142.29,142.25,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1768760823728,11.44318493,142.32,142.25,17.07604395]
["bitfinex-derivatives","SOLF0:USTF0",1768760824432,11.44318493,142.32,142.25,6.37829932]
["bitfinex-derivatives","SOLF0:USTF0",1768760825030,13.21470089,142.32,142.25,6.37829932]
["bitfinex-derivatives","SOLF0:USTF0",1768760829530,11.44318493,142.32,142.25,6.37829932]
["bitfinex-derivatives","SOLF0:USTF0",1768760831029,11.44318493,142.32,142.25,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1768760831223,11.44318493,142.32,142.25,12.51855991]
["bitfinex-derivatives","SOLF0:USTF0",1768760832033,11.44318493,142.32,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768760832931,11.44318493,142.32,142.29,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1768760835438,1.77151596,142.36,142.29,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1768760836841,1.77035934,142.36,142.29,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1768760837341,11.44318493,142.35,142.29,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1768760841655,11.44318493,142.35,142.29,6.37552349]
["bitfinex-derivatives","SOLF0:USTF0",1768760867265,11.44318493,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768760879180,11.44318493,142.35,142.3,17.28219472]
["bitfinex-derivatives","SOLF0:USTF0",1768760889991,11.44318493,142.35,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768760899499,1.76973957,142.37,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768760900301,1.76973957,142.37,142.33,0.05098623]
["bitfinex-derivatives","SOLF0:USTF0",1768760901401,5.51481305,142.36,142.33,0.05098623]
["bitfinex-derivatives","SOLF0:USTF0",1768760911411,135.92130799,142.38,142.33,0.05098623]
["bitfinex-derivatives","SOLF0:USTF0",1768760911705,5.50787249,142.4,142.33,10.97355071]
["bitfinex-derivatives","SOLF0:USTF0",1768760911910,5.50787249,142.43,142.36,109.29326448]
["bitfinex-derivatives","SOLF0:USTF0",1768760912106,5.50787249,142.43,142.37,10.92256448]
["bitfinex-derivatives","SOLF0:USTF0",1768760912305,7.249e-05,142.43,142.37,12.69230405]
["bitfinex-derivatives","SOLF0:USTF0",1768760912511,7.249e-05,142.43,142.39,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768760913006,7.249e-05,142.43,142.39,6.37363935]
["bitfinex-derivatives","SOLF0:USTF0",1768760914010,0.04897224,142.42,142.39,6.37363935]
["bitfinex-derivatives","SOLF0:USTF0",1768760914410,7.249e-05,142.43,142.39,6.37363935]
["bitfinex-derivatives","SOLF0:USTF0",1768760915507,1.76973957,142.42,142.39,0.05093935]
["bitfinex-derivatives","SOLF0:USTF0",1768760916009,1.76973957,142.45,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768760916401,1.76973957,142.45,142.39,0.04959152]
["bitfinex-derivatives","SOLF0:USTF0",1768760917516,1.2223393,142.48,142.39,0.04959152]
["bitfinex-derivatives","SOLF0:USTF0",1768760917704,1.76973957,142.45,142.39,0.04959152]
["bitfinex-derivatives","SOLF0:USTF0",1768760918010,1.76973957,142.45,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768760918404,1.76973957,142.45,142.41,0.0458812]
["bitfinex-derivatives","SOLF0:USTF0",1768760918602,1.76973957,142.45,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768760919110,1.76973957,142.45,142.36,12.6407757]
["bitfinex-derivatives","SOLF0:USTF0",1768760919813,1.76973957,142.45,142.39,0.0459394]
["bitfinex-derivatives","SOLF0:USTF0",1768760920014,7.5415393,142.48,142.39,10.91697553]
["bitfinex-derivatives","SOLF0:USTF0",1768760920214,1.76973957,142.47,142.39,10.91697553]
["bitfinex-derivatives","SOLF0:USTF0",1768760920512,1.76973957,142.47,142.39,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760921016,1.2223393,142.48,142.42,10.91827837]
["bitfinex-derivatives","SOLF0:USTF0",1768760921212,115.84669071,142.57,142.46,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760921213,17.60849071,142.57,142.46,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760921412,17.60849071,142.57,142.5,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760921712,10.90257817,142.63,142.54,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760921908,10.90257817,142.63,142.54,12.6407757]
["bitfinex-derivatives","SOLF0:USTF0",1768760922306,10.90257817,142.63,142.54,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760922502,10.90257817,142.63,142.57,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1768760922708,10.90257817,142.63,142.51,12.6407757]
["bitfinex-derivatives","SOLF0:USTF0",1768760922912,10.90257817,142.63,142.54,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760923112,10.90257817,142.61,142.51,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760923310,10.90257817,142.61,142.52,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760923509,10.90257817,142.59,142.52,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760923709,10.90257817,142.59,142.5,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760923916,10.90257817,142.58,142.5,12.6407757]
["bitfinex-derivatives","SOLF0:USTF0",1768760924105,10.90257817,142.58,142.55,0.05267627]
["bitfinex-derivatives","SOLF0:USTF0",1768760924617,10.90257817,142.58,142.51,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760925110,10.90257817,142.58,142.55,0.04780016]
["bitfinex-derivatives","SOLF0:USTF0",1768760925306,10.90257817,142.62,142.55,0.04780016]
["bitfinex-derivatives","SOLF0:USTF0",1768760925616,10.90257817,142.62,142.55,10.91883629]
["bitfinex-derivatives","SOLF0:USTF0",1768760925819,10.90257817,142.62,142.55,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760926213,10.90257817,142.66,142.57,10.91791]
["bitfinex-derivatives","SOLF0:USTF0",1768760926409,10.90257817,142.64,142.57,10.91791]
["bitfinex-derivatives","SOLF0:USTF0",1768760926810,10.90257817,142.64,142.57,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760927019,0.05079787,142.63,142.57,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760927211,0.05079787,142.63,142.54,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760927516,0.05079787,142.63,142.59,10.91715192]
["bitfinex-derivatives","SOLF0:USTF0",1768760927909,10.90257817,142.66,142.59,0.04611579]
["bitfinex-derivatives","SOLF0:USTF0",1768760928110,10.90257817,142.66,142.52,98.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768760928111,10.90257817,142.64,142.55,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760928310,99.95243957,142.65,142.55,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760928311,10.90257817,142.65,142.55,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760928510,10.90257817,142.65,142.55,12.6407757]
["bitfinex-derivatives","SOLF0:USTF0",1768760928812,10.90257817,142.65,142.55,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760928813,0.05116371,142.61,142.55,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760929317,0.05116371,142.61,142.52,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1768760929318,10.90257817,142.67,142.59,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760929520,10.90257817,142.67,142.6,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760929919,10.90257817,142.67,142.61,6.53254928]
["bitfinex-derivatives","SOLF0:USTF0",1768760930116,10.90257817,142.72,142.63,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760930315,10.90257817,142.71,142.57,98.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768760930619,10.90257817,142.7,142.61,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760930814,10.90257817,142.7,142.66,0.0452981]
["bitfinex-derivatives","SOLF0:USTF0",1768760931011,10.90257817,142.7,142.61,10.87103613]
["bitfinex-derivatives","SOLF0:USTF0",1768760931211,10.90257817,142.68,142.54,98.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768760931410,10.90257817,142.68,142.6,1.76973957]
["bitfinex-derivatives","SOLF0:USTF0",1768760931611,10.90257817,142.68,142.58,12.6407757]
["bitfinex-derivatives","SOLF0:USTF0",1768760932212,17.27975067,142.74,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760932517,115.39705067,142.74,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760932721,10.97225067,142.73,142.64,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760933417,1.76973957,142.71,142.64,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760933615,10.97225067,142.73,142.64,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760933813,10.97225067,142.75,142.68,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760934115,1.76973957,142.74,142.68,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760934313,1.76973957,142.72,142.66,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760934514,10.97225067,142.74,142.66,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760934715,12.74199024,142.74,142.66,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760934916,12.74199024,142.73,142.66,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760935118,1.76973957,142.69,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768760935316,1.76973957,142.67,142.55,98.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768760935619,10.97225067,142.68,142.55,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768760935922,1.76973957,142.65,142.56,1.76973957]
["bitfinex-derivatives","SOLF0:USTF0",1768760936220,1.76973957,142.65,142.47,98.299]
["bitfinex-derivatives","SOLF0:USTF0",1768760936221,10.97225067,142.63,142.47,98.299]
["bitfinex-derivatives","SOLF0:USTF0",1768760936418,1.76973957,142.62,142.5,98.276]
["bitfinex-derivatives","SOLF0:USTF0",1768760936622,12.74199024,142.62,142.52,1.76973957]
["bitfinex-derivatives","SOLF0:USTF0",1768760936818,1.76973957,142.61,142.52,1.76973957]
["bitfinex-derivatives","SOLF0:USTF0",1768760937019,12.74199024,142.61,142.5,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760937216,10.97225067,142.61,142.5,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760937523,10.97225067,142.61,142.5,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760937714,1.76973957,142.6,142.52,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760937914,12.74199024,142.61,142.52,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760938115,10.97225067,142.61,142.52,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760938315,1.76973957,142.63,142.54,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760938526,12.74199024,142.63,142.54,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760939422,10.97225067,142.63,142.54,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760939624,1.76973957,142.62,142.54,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760940221,6.3117,142.65,142.54,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760940422,1.76973957,142.64,142.54,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760940620,12.74199024,142.64,142.54,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760940921,10.97225067,142.7,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760941129,1.76973957,142.69,142.59,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760941425,10.97225067,142.7,142.63,0.05296029]
["bitfinex-derivatives","SOLF0:USTF0",1768760941723,10.97225067,142.69,142.63,0.05296029]
["bitfinex-derivatives","SOLF0:USTF0",1768760941926,10.97225067,142.72,142.63,13.15922845]
["bitfinex-derivatives","SOLF0:USTF0",1768760942115,12.74199024,142.72,142.63,13.15922845]
["bitfinex-derivatives","SOLF0:USTF0",1768760942520,12.74199024,142.72,142.63,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760942720,12.74199024,142.72,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760942928,12.74199024,142.72,142.66,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1768760943325,10.97225067,142.72,142.66,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1768760943527,12.74199024,142.71,142.66,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1768760943722,12.74199024,142.71,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760943926,10.97225067,142.71,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760944119,12.74199024,142.71,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760944723,10.97225067,142.71,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760944934,10.97225067,142.71,142.63,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760945831,1.76973957,142.73,142.63,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760946035,12.74199024,142.73,142.63,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760946228,10.97225067,142.73,142.63,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760946429,12.74199024,142.73,142.63,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760947828,1.76973957,142.71,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760948642,12.74199024,142.71,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760948938,10.97225067,142.71,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760949135,6.3078,142.73,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760949328,1.76973957,142.72,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760949528,1.76973957,142.72,142.63,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760949933,12.74199024,142.72,142.63,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760950130,12.74199024,142.72,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760951428,10.97225067,142.71,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760951740,1.76973957,142.7,142.63,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760951934,12.74199024,142.7,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760952136,12.74199024,142.68,142.6,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760952435,12.74199024,142.68,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768760952640,10.97225067,142.66,142.57,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760952939,10.97225067,142.66,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760953838,0.05369343,142.64,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760954241,0.05369343,142.64,142.61,0.05289512]
["bitfinex-derivatives","SOLF0:USTF0",1768760955042,1.76973957,142.68,142.61,11.38942371]
["bitfinex-derivatives","SOLF0:USTF0",1768760955742,19.05169024,142.69,142.61,11.38942371]
["bitfinex-derivatives","SOLF0:USTF0",1768760955943,10.97225067,142.69,142.61,13.15916328]
["bitfinex-derivatives","SOLF0:USTF0",1768760956446,1.76973957,142.7,142.61,11.38942371]
["bitfinex-derivatives","SOLF0:USTF0",1768760956748,1.76973957,142.7,142.61,13.15916328]
["bitfinex-derivatives","SOLF0:USTF0",1768760956947,1.76973957,142.7,142.61,13.10626816]
["bitfinex-derivatives","SOLF0:USTF0",1768760957348,1.76973957,142.7,142.64,0.04494946]
["bitfinex-derivatives","SOLF0:USTF0",1768760958047,19.05129024,142.7,142.64,0.04494946]
["bitfinex-derivatives","SOLF0:USTF0",1768760958244,6.3093,142.7,142.64,0.04494946]
["bitfinex-derivatives","SOLF0:USTF0",1768760959046,10.97225067,142.71,142.64,0.04494946]
["bitfinex-derivatives","SOLF0:USTF0",1768760959948,10.97225067,142.71,142.65,6.46882441]
["bitfinex-derivatives","SOLF0:USTF0",1768760960145,12.73372395,142.7,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760960345,12.73372395,142.68,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760960545,12.73372395,142.68,142.59,13.09800187]
["bitfinex-derivatives","SOLF0:USTF0",1768760961149,12.73372395,142.68,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760961355,1.76147328,142.66,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760961651,10.97225067,142.68,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760961853,1.76147328,142.66,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760963055,10.97225067,142.68,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760963249,12.26279951,142.67,142.59,11.33652859]
["bitfinex-derivatives","SOLF0:USTF0",1768760963759,12.26279951,142.67,142.62,0.04966852]
["bitfinex-derivatives","SOLF0:USTF0",1768760963950,10.50132623,142.67,142.62,0.04966852]
["bitfinex-derivatives","SOLF0:USTF0",1768760964953,0.04723134,142.66,142.62,0.04966852]
["bitfinex-derivatives","SOLF0:USTF0",1768760976768,10.76331235,142.66,142.62,0.04966852]
["bitfinex-derivatives","SOLF0:USTF0",1768760977362,10.71608101,142.68,142.62,10.71221782]
["bitfinex-derivatives","SOLF0:USTF0",1768760977964,12.47755429,142.68,142.62,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760978865,18.78765429,142.68,142.64,0.05178593]
["bitfinex-derivatives","SOLF0:USTF0",1768760979065,17.02618101,142.68,142.64,0.05178593]
["bitfinex-derivatives","SOLF0:USTF0",1768760979459,10.71608101,142.66,142.6,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760979661,10.71608101,142.66,142.56,148.74074977]
["bitfinex-derivatives","SOLF0:USTF0",1768760979662,12.47755429,142.66,142.57,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760979864,12.47755429,142.66,142.57,12.42402258]
["bitfinex-derivatives","SOLF0:USTF0",1768760980065,17.02798101,142.64,142.57,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760980268,18.78945429,142.64,142.57,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760981072,17.02798101,142.64,142.57,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760981859,17.02728101,142.66,142.57,12.42402258]
["bitfinex-derivatives","SOLF0:USTF0",1768760982063,17.02728101,142.66,142.6,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760982268,10.71608101,142.66,142.6,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760983168,10.71608101,142.69,142.6,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760983373,1.76147328,142.68,142.6,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760983570,12.47755429,142.68,142.6,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760984774,18.78795429,142.68,142.6,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760986370,10.71608101,142.67,142.58,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760987572,12.47755429,142.65,142.58,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760987766,10.71608101,142.65,142.58,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760990472,10.71608101,142.65,142.58,12.42402258]
["bitfinex-derivatives","SOLF0:USTF0",1768760990964,10.71608101,142.65,142.58,126.42402258]
["bitfinex-derivatives","SOLF0:USTF0",1768760991178,10.71608101,142.65,142.59,10.6625493]
["bitfinex-derivatives","SOLF0:USTF0",1768760992983,17.03420534,142.68,142.59,12.42402258]
["bitfinex-derivatives","SOLF0:USTF0",1768760993282,17.03420534,142.68,142.6,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768760993486,18.79567862,142.68,142.6,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768760993975,12.48547862,142.68,142.6,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768760995579,10.72400534,142.68,142.6,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768760995784,0.05347712,142.65,142.63,0.04696083]
["bitfinex-derivatives","SOLF0:USTF0",1768760999885,0.05347712,142.65,142.6,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761000282,10.77748246,142.65,142.59,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761000586,10.72400534,142.69,142.6,12.19546784]
["bitfinex-derivatives","SOLF0:USTF0",1768761001490,1.76147328,142.71,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761001491,10.72400534,142.71,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761001879,17.03300534,142.71,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761002081,10.72400534,142.7,142.61,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761002280,10.72400534,142.68,142.61,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761002479,12.48547862,142.68,142.61,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761002682,0.04599383,142.68,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761002881,10.72400534,142.73,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761003086,10.72400534,142.74,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761003593,10.72400534,142.71,142.64,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761003884,12.48547862,142.74,142.64,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761004090,12.48547862,142.74,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761004290,10.72400534,142.77,142.68,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761004489,10.72400534,142.76,142.68,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761004682,12.48547862,142.76,142.68,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761005090,12.48547862,142.76,142.67,1.76147328]
["bitfinex-derivatives","SOLF0:USTF0",1768761005091,10.72400534,142.75,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761005292,10.72400534,142.74,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761005591,12.48547862,142.74,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761005987,12.48547862,142.73,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761006389,12.48547862,142.73,142.61,12.19546784]
["bitfinex-derivatives","SOLF0:USTF0",1768761006390,12.48547862,142.7,142.61,12.19546784]
["bitfinex-derivatives","SOLF0:USTF0",1768761006686,0.04885461,142.71,142.65,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761006990,12.48547862,142.73,142.65,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761007290,17.03210534,142.73,142.65,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761007486,12.48547862,142.72,142.65,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761007984,17.03280534,142.71,142.62,1.76147328]
["bitfinex-derivatives","SOLF0:USTF0",1768761008291,98.1281,142.73,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761008292,0.050411,142.7,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761008490,0.050411,142.7,142.65,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761008990,17.03190534,142.73,142.65,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761009393,0.04837326,142.69,142.65,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761010395,17.03190534,142.73,142.65,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761010594,18.79337862,142.73,142.65,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761010891,18.79337862,142.73,142.63,115.76147328]
["bitfinex-derivatives","SOLF0:USTF0",1768761010892,18.79337862,142.73,142.66,10.47910446]
["bitfinex-derivatives","SOLF0:USTF0",1768761011088,12.48547862,142.73,142.66,10.47910446]
["bitfinex-derivatives","SOLF0:USTF0",1768761011389,8.06847328,142.75,142.66,10.47910446]
["bitfinex-derivatives","SOLF0:USTF0",1768761011587,12.48547862,142.73,142.66,10.47910446]
["bitfinex-derivatives","SOLF0:USTF0",1768761011978,12.48547862,142.72,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761012186,6.3077,142.74,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761012382,10.72400534,142.74,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761012791,18.79197862,142.76,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761012987,10.72400534,142.76,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761013183,10.72400534,142.76,142.68,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761014294,10.72400534,142.72,142.63,12.19546784]
["bitfinex-derivatives","SOLF0:USTF0",1768761014793,10.72400534,142.75,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761015090,12.48547862,142.75,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761015293,6.3066,142.76,142.66,12.19546784]
["bitfinex-derivatives","SOLF0:USTF0",1768761015495,18.79207862,142.76,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761015687,1.76147328,142.74,142.66,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761016283,10.72400534,142.75,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761016284,12.48547862,142.72,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761016894,12.48547862,142.72,142.66,0.04424382]
["bitfinex-derivatives","SOLF0:USTF0",1768761017697,10.72400534,142.7,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761017894,12.48547862,142.7,142.61,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761018092,12.53512087,142.7,142.61,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761018595,12.48547862,142.7,142.61,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761018987,12.48547862,142.7,142.61,12.19546784]
["bitfinex-derivatives","SOLF0:USTF0",1768761019191,0.04455453,142.67,142.61,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761019400,0.04455453,142.67,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761020196,17.03190534,142.73,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761020392,1.76147328,142.72,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761020799,12.48547862,142.72,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761021000,10.72400534,142.71,142.63,10.43399456]
["bitfinex-derivatives","SOLF0:USTF0",1768761021201,1.76147846,142.69,142.6,12.19547302]
["bitfinex-derivatives","SOLF0:USTF0",1768761021395,10.72400534,142.7,142.62,1.76147846]
["bitfinex-derivatives","SOLF0:USTF0",1768761021592,10.72400534,142.7,142.66,0.04542567]
["bitfinex-derivatives","SOLF0:USTF0",1768761022804,11.99189166,142.69,142.61,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768761022994,6.3085,142.72,142.62,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761023199,0.05281313,142.69,142.62,12.54802525]
["bitfinex-derivatives","SOLF0:USTF0",1768761023400,0.05281313,142.69,142.64,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761025700,1.76147846,142.72,142.64,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761025900,11.99189166,142.74,142.66,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761026101,1.76147846,142.74,142.66,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761026702,1.76147846,142.74,142.67,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761027304,1.76147846,142.74,142.69,0.0469559]
["bitfinex-derivatives","SOLF0:USTF0",1768761027505,1.76147846,142.72,142.69,0.0469559]
["bitfinex-derivatives","SOLF0:USTF0",1768761028010,10.2304132,142.74,142.69,0.0469559]
["bitfinex-derivatives","SOLF0:USTF0",1768761028507,1.76147846,142.73,142.69,0.0469559]
["bitfinex-derivatives","SOLF0:USTF0",1768761029303,1.76147846,142.73,142.65,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761029304,11.99189166,142.73,142.65,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761029502,1.76147846,142.71,142.65,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761029707,1.76147846,142.71,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768761029708,11.99189166,142.71,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768761030611,11.99189166,142.71,142.64,17.09814679]
["bitfinex-derivatives","SOLF0:USTF0",1768761030797,0.0528386,142.69,142.64,17.09814679]
["bitfinex-derivatives","SOLF0:USTF0",1768761031705,10.2832518,142.69,142.58,121.70947059]
["bitfinex-derivatives","SOLF0:USTF0",1768761031901,1.76147846,142.66,142.59,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761032100,10.2304132,142.69,142.59,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761032302,11.99189166,142.67,142.59,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761032504,10.2304132,142.67,142.59,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761032795,0.04541858,142.64,142.59,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761033103,1.76147846,142.68,142.62,0.04772542]
["bitfinex-derivatives","SOLF0:USTF0",1768761033302,1.76147846,142.7,142.62,10.83427221]
["bitfinex-derivatives","SOLF0:USTF0",1768761033502,1.76147846,142.71,142.62,12.59575067]
["bitfinex-derivatives","SOLF0:USTF0",1768761033708,1.76147846,142.71,142.62,12.54802525]
["bitfinex-derivatives","SOLF0:USTF0",1768761034614,6.3082,142.73,142.62,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761034615,10.2304132,142.69,142.62,10.78654679]
["bitfinex-derivatives","SOLF0:USTF0",1768761034812,10.2304132,142.69,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761035111,11.99189166,142.71,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761035809,1.76147846,142.69,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761036007,10.2304132,142.71,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761036204,1.76147846,142.7,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761036410,10.2304132,142.71,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761036607,1.76147846,142.7,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761036804,10.2304132,142.71,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761037018,1.76147846,142.7,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761037607,10.2304132,142.71,142.65,10.50739652]
["bitfinex-derivatives","SOLF0:USTF0",1768761037814,1.76147846,142.72,142.65,10.50739652]
["bitfinex-derivatives","SOLF0:USTF0",1768761038011,12.36123658,142.72,142.65,10.50739652]
["bitfinex-derivatives","SOLF0:USTF0",1768761038519,12.4133256,142.7,142.65,0.0534204]
["bitfinex-derivatives","SOLF0:USTF0",1768761039014,12.4133256,142.7,142.62,124.45397612]
["bitfinex-derivatives","SOLF0:USTF0",1768761039410,12.4133256,142.7,142.66,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1768761040407,12.4133256,142.7,142.62,10.45397612]
["bitfinex-derivatives","SOLF0:USTF0",1768761043417,10.65184714,142.7,142.62,10.45397612]
["bitfinex-derivatives","SOLF0:USTF0",1768761043610,12.4133256,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761044011,10.65184714,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761044213,12.4133256,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761046115,10.65184714,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761046416,12.4133256,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761048013,10.65184714,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761049317,0.05208902,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761050815,0.05208902,142.7,142.65,6.35582368]
["bitfinex-derivatives","SOLF0:USTF0",1768761051521,0.05208902,142.7,142.65,16.8097998]
["bitfinex-derivatives","SOLF0:USTF0",1768761053923,10.5762361,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761060927,16.8854361,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761062331,10.5762361,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761064530,0.05208902,142.7,142.65,10.94977526]
["bitfinex-derivatives","SOLF0:USTF0",1768761068629,0.05208902,142.7,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768761069225,10.52414708,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768761069432,10.52414708,142.72,142.66,17.21575158]
["bitfinex-derivatives","SOLF0:USTF0",1768761070736,10.52414708,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768761071432,0.051317,142.7,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768761072440,0.051317,142.7,142.65,124.94977526]
["bitfinex-derivatives","SOLF0:USTF0",1768761073936,10.57546408,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761076139,0.051317,142.7,142.65,10.94977526]
["bitfinex-derivatives","SOLF0:USTF0",1768761077733,0.051317,142.7,142.65,17.26097526]
["bitfinex-derivatives","SOLF0:USTF0",1768761078639,0.051317,142.7,142.66,10.90495158]
["bitfinex-derivatives","SOLF0:USTF0",1768761082754,0.051317,142.7,142.65,6.35602368]
["bitfinex-derivatives","SOLF0:USTF0",1768761082755,10.26960181,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761091652,0.051317,142.7,142.65,18.03362944]
["bitfinex-derivatives","SOLF0:USTF0",1768761091845,10.21828481,142.72,142.66,9.91609901]
["bitfinex-derivatives","SOLF0:USTF0",1768761097053,10.21828481,142.72,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761097260,11.97979156,142.72,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761098160,10.21828481,142.72,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761099657,16.52658481,142.72,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761099960,10.63768307,142.71,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761100662,16.94648307,142.71,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761100958,10.63768307,142.7,142.65,0.04482368]
["bitfinex-derivatives","SOLF0:USTF0",1768761104160,10.63768307,142.69,142.61,20.57069302]
["bitfinex-derivatives","SOLF0:USTF0",1768761104357,10.63768307,142.69,142.61,124.284794]
["bitfinex-derivatives","SOLF0:USTF0",1768761104563,10.63768307,142.69,142.61,126.04630075]
["bitfinex-derivatives","SOLF0:USTF0",1768761105869,6.3102,142.68,142.61,126.04630075]
["bitfinex-derivatives","SOLF0:USTF0",1768761106363,6.3102,142.68,142.61,124.284794]
["bitfinex-derivatives","SOLF0:USTF0",1768761106565,10.63768307,142.67,142.6,122.52439227]
["bitfinex-derivatives","SOLF0:USTF0",1768761106758,10.63768307,142.66,142.59,10.284794]
["bitfinex-derivatives","SOLF0:USTF0",1768761107456,10.63768307,142.65,142.59,10.284794]
["bitfinex-derivatives","SOLF0:USTF0",1768761107761,10.63768307,142.65,142.57,124.284794]
["bitfinex-derivatives","SOLF0:USTF0",1768761108467,10.63768307,142.65,142.57,126.04630075]
["bitfinex-derivatives","SOLF0:USTF0",1768761108858,10.63768307,142.65,142.6,0.04605028]
["bitfinex-derivatives","SOLF0:USTF0",1768761110464,16.94918307,142.65,142.6,0.04605028]
["bitfinex-derivatives","SOLF0:USTF0",1768761110861,10.63768307,142.64,142.6,0.04605028]
["bitfinex-derivatives","SOLF0:USTF0",1768761111764,16.94958307,142.64,142.6,0.04605028]
["bitfinex-derivatives","SOLF0:USTF0",1768761111968,10.63768307,142.63,142.55,10.284794]
["bitfinex-derivatives","SOLF0:USTF0",1768761112162,10.63768307,142.63,142.55,126.04630075]
["bitfinex-derivatives","SOLF0:USTF0",1768761113163,10.63768307,142.63,142.56,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761113963,10.05084968,142.62,142.56,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761114569,0.04529438,142.6,142.56,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761114971,10.05084968,142.64,142.58,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761116775,16.36274968,142.64,142.6,0.04723063]
["bitfinex-derivatives","SOLF0:USTF0",1768761117069,16.36274968,142.64,142.58,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761117371,16.36274968,142.64,142.56,1.76150675]
["bitfinex-derivatives","SOLF0:USTF0",1768761117372,0.04787255,142.62,142.56,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761117569,0.04787255,142.62,142.56,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761117766,0.04787255,142.62,142.56,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761117963,0.04787255,142.62,142.56,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761118363,0.04787255,142.62,142.56,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761118563,0.04787255,142.62,142.56,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761118763,10.09872223,142.62,142.56,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761119262,10.05084968,142.61,142.52,275.48933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761119458,10.05084968,142.61,142.52,389.48933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761119765,10.05084968,142.61,142.54,1.76150675]
["bitfinex-derivatives","SOLF0:USTF0",1768761119966,16.36414968,142.61,142.54,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761120159,0.04584496,142.58,142.54,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761120368,0.04584496,142.58,142.54,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761120568,10.09669464,142.58,142.52,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761120972,0.04584496,142.58,142.52,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761121174,0.04584496,142.58,142.52,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761121872,16.36364968,142.62,142.54,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761122066,16.36364968,142.62,142.54,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761122876,10.05084968,142.62,142.54,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761123382,10.05084968,142.62,142.55,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761123875,10.05084968,142.62,142.57,0.04922225]
["bitfinex-derivatives","SOLF0:USTF0",1768761128470,11.81235643,142.62,142.54,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761128669,11.81235643,142.62,142.53,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761128670,11.81235643,142.62,142.53,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761129779,6.3138,142.6,142.53,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761129979,0.04912561,142.59,142.53,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761132174,0.04912561,142.59,142.55,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761132980,0.04912561,142.59,142.53,10.46933798]
["bitfinex-derivatives","SOLF0:USTF0",1768761133882,10.09997529,142.59,142.51,147.33026889]
["bitfinex-derivatives","SOLF0:USTF0",1768761134077,10.05084968,142.57,142.48,1.76150675]
["bitfinex-derivatives","SOLF0:USTF0",1768761134283,10.05084968,142.57,142.48,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761134579,10.05084968,142.57,142.5,1.76150675]
["bitfinex-derivatives","SOLF0:USTF0",1768761134780,16.36514968,142.59,142.5,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761135684,16.36514968,142.59,142.51,1.76150675]
["bitfinex-derivatives","SOLF0:USTF0",1768761135886,16.36514968,142.59,142.51,12.23084473]
["bitfinex-derivatives","SOLF0:USTF0",1768761136381,16.36514968,142.59,142.54,0.04425768]
["bitfinex-derivatives","SOLF0:USTF0",1768761142686,6.3143,142.59,142.54,0.04425768]
["bitfinex-derivatives","SOLF0:USTF0",1768761144184,16.45453499,142.59,142.54,0.04425768]
["bitfinex-derivatives","SOLF0:USTF0",1768761144781,6.3145,142.58,142.54,0.04425768]
["bitfinex-derivatives","SOLF0:USTF0",1768761144981,16.45473499,142.58,142.54,0.04425768]
["bitfinex-derivatives","SOLF0:USTF0",1768761156404,10.14023499,142.57,142.54,0.04425768]
["bitfinex-derivatives","SOLF0:USTF0",1768761157713,10.38633391,142.56,142.5,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761157906,10.38633391,142.56,142.49,132.04663872]
["bitfinex-derivatives","SOLF0:USTF0",1768761158509,10.38633391,142.56,142.5,9.96414276]
["bitfinex-derivatives","SOLF0:USTF0",1768761159012,0.05196546,142.54,142.5,9.96414276]
["bitfinex-derivatives","SOLF0:USTF0",1768761161111,0.05196546,142.54,142.48,11.72833872]
["bitfinex-derivatives","SOLF0:USTF0",1768761162214,0.05196546,142.54,142.48,9.96414276]
["bitfinex-derivatives","SOLF0:USTF0",1768761162416,10.43829937,142.54,142.48,9.96414276]
["bitfinex-derivatives","SOLF0:USTF0",1768761168904,10.43829937,142.54,142.48,16.28284276]
["bitfinex-derivatives","SOLF0:USTF0",1768761173219,10.43829937,142.54,142.46,16.92324219]
["bitfinex-derivatives","SOLF0:USTF0",1768761173425,12.20249533,142.54,142.46,16.92324219]
["bitfinex-derivatives","SOLF0:USTF0",1768761173816,12.15052987,142.54,142.46,16.92324219]
["bitfinex-derivatives","SOLF0:USTF0",1768761174010,0.04970012,142.51,142.46,16.92324219]
["bitfinex-derivatives","SOLF0:USTF0",1768761174820,98.2209,142.59,142.48,10.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761174821,10.20291334,142.55,142.48,10.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761175024,11.9671093,142.55,142.48,10.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761176316,11.9671093,142.55,142.5,0.05343544]
["bitfinex-derivatives","SOLF0:USTF0",1768761176519,11.9671093,142.57,142.5,10.65717763]
["bitfinex-derivatives","SOLF0:USTF0",1768761176920,11.9671093,142.57,142.5,10.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761177522,11.9671093,142.57,142.52,0.05051967]
["bitfinex-derivatives","SOLF0:USTF0",1768761178024,10.20291334,142.56,142.52,0.05051967]
["bitfinex-derivatives","SOLF0:USTF0",1768761180632,12.01460864,142.55,142.48,124.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761180831,12.01460864,142.55,142.48,10.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761181034,10.25041268,142.55,142.48,10.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761183429,10.25041268,142.55,142.48,12.36793815]
["bitfinex-derivatives","SOLF0:USTF0",1768761184336,10.25041268,142.55,142.49,10.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761186643,10.20291334,142.54,142.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761187838,10.20291334,142.54,142.48,124.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761187839,16.51921334,142.54,142.48,124.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761190036,10.20291334,142.53,142.48,124.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761190336,10.20291334,142.53,142.48,10.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761190933,0.04678739,142.52,142.48,10.60374219]
["bitfinex-derivatives","SOLF0:USTF0",1768761202144,10.20291334,142.57,142.48,12.36793815]
["bitfinex-derivatives","SOLF0:USTF0",1768761202334,10.20291334,142.57,142.5,10.08781208]
["bitfinex-derivatives","SOLF0:USTF0",1768761203541,10.20291334,142.57,142.52,0.04460351]
["bitfinex-derivatives","SOLF0:USTF0",1768761203740,16.51801334,142.57,142.52,0.04460351]
["bitfinex-derivatives","SOLF0:USTF0",1768761209745,9.7400702,142.56,142.52,0.04460351]
["bitfinex-derivatives","SOLF0:USTF0",1768761210544,16.0554702,142.56,142.52,0.04460351]
["bitfinex-derivatives","SOLF0:USTF0",1768761210853,9.7400702,142.55,142.52,0.04460351]
["bitfinex-derivatives","SOLF0:USTF0",1768761211950,9.7400702,142.54,142.49,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761212148,9.7400702,142.54,142.48,10.08781208]
["bitfinex-derivatives","SOLF0:USTF0",1768761213455,0.04491572,142.52,142.48,10.08781208]
["bitfinex-derivatives","SOLF0:USTF0",1768761213646,9.7400702,142.54,142.5,0.0453335]
["bitfinex-derivatives","SOLF0:USTF0",1768761217049,10.27432992,142.56,142.5,0.0453335]
["bitfinex-derivatives","SOLF0:USTF0",1768761217250,16.58952992,142.57,142.5,9.81289662]
["bitfinex-derivatives","SOLF0:USTF0",1768761217555,10.27432992,142.56,142.5,9.81289662]
["bitfinex-derivatives","SOLF0:USTF0",1768761219655,10.27432992,142.58,142.5,9.81289662]
["bitfinex-derivatives","SOLF0:USTF0",1768761220261,10.27432992,142.58,142.5,11.5321932]
["bitfinex-derivatives","SOLF0:USTF0",1768761220548,10.27432992,142.6,142.53,9.81311705]
["bitfinex-derivatives","SOLF0:USTF0",1768761221053,10.27432992,142.6,142.53,9.76756312]
["bitfinex-derivatives","SOLF0:USTF0",1768761221450,10.27432992,142.6,142.55,0.04977937]
["bitfinex-derivatives","SOLF0:USTF0",1768761223452,10.27432992,142.62,142.55,9.81734249]
["bitfinex-derivatives","SOLF0:USTF0",1768761223656,10.27432992,142.64,142.56,11.5321932]
["bitfinex-derivatives","SOLF0:USTF0",1768761223864,10.27432992,142.64,142.56,9.76756312]
["bitfinex-derivatives","SOLF0:USTF0",1768761224053,12.03896,142.64,142.56,9.76756312]
["bitfinex-derivatives","SOLF0:USTF0",1768761225153,12.03896,142.64,142.59,0.04577635]
["bitfinex-derivatives","SOLF0:USTF0",1768761225856,10.32691577,142.63,142.59,0.04577635]
["bitfinex-derivatives","SOLF0:USTF0",1768761233362,0.05258585,142.63,142.59,10.64683679]
["bitfinex-derivatives","SOLF0:USTF0",1768761233553,9.79298343,142.65,142.59,10.64683679]
["bitfinex-derivatives","SOLF0:USTF0",1768761233758,9.79298343,142.67,142.59,10.64683679]
["bitfinex-derivatives","SOLF0:USTF0",1768761234757,9.79298343,142.67,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768761235553,9.79298343,142.67,142.62,0.04902667]
["bitfinex-derivatives","SOLF0:USTF0",1768761240366,9.79298343,142.67,142.59,10.60106044]
["bitfinex-derivatives","SOLF0:USTF0",1768761240367,11.55761351,142.66,142.59,10.60106044]
["bitfinex-derivatives","SOLF0:USTF0",1768761240767,11.55761351,142.66,142.57,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761241069,9.79298343,142.63,142.57,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761241264,9.79298343,142.63,142.56,10.60106044]
["bitfinex-derivatives","SOLF0:USTF0",1768761241767,9.79298343,142.63,142.58,10.64939842]
["bitfinex-derivatives","SOLF0:USTF0",1768761244071,9.79298343,142.65,142.58,12.4140285]
["bitfinex-derivatives","SOLF0:USTF0",1768761245178,9.79298343,142.65,142.59,10.60106044]
["bitfinex-derivatives","SOLF0:USTF0",1768761248086,16.10368343,142.67,142.59,10.60106044]
["bitfinex-derivatives","SOLF0:USTF0",1768761248890,16.10368343,142.67,142.62,0.05204278]
["bitfinex-derivatives","SOLF0:USTF0",1768761250183,1.22036751,142.71,142.63,10.60106044]
["bitfinex-derivatives","SOLF0:USTF0",1768761250481,9.79298343,142.74,142.65,12.36569052]
["bitfinex-derivatives","SOLF0:USTF0",1768761251181,9.79298343,142.74,142.68,0.04744568]
["bitfinex-derivatives","SOLF0:USTF0",1768761254084,0.04886125,142.72,142.68,0.04744568]
["bitfinex-derivatives","SOLF0:USTF0",1768761261592,9.84184468,142.72,142.68,0.04744568]
["bitfinex-derivatives","SOLF0:USTF0",1768761262887,9.84184468,142.72,142.65,10.60106044]
["bitfinex-derivatives","SOLF0:USTF0",1768761266892,9.84184468,142.72,142.64,1.76121186]
["bitfinex-derivatives","SOLF0:USTF0",1768761267285,9.84184468,142.72,142.64,12.25752672]
["bitfinex-derivatives","SOLF0:USTF0",1768761267900,10.03845817,142.7,142.64,10.49631486]
["bitfinex-derivatives","SOLF0:USTF0",1768761268798,0.04633225,142.68,142.64,10.49631486]
["bitfinex-derivatives","SOLF0:USTF0",1768761269699,0.04633225,142.68,142.65,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1768761270002,10.03845817,142.73,142.67,10.49631486]
["bitfinex-derivatives","SOLF0:USTF0",1768761270294,10.03845817,142.73,142.65,12.30452589]
["bitfinex-derivatives","SOLF0:USTF0",1768761270496,10.03845817,142.73,142.66,10.49631486]
["bitfinex-derivatives","SOLF0:USTF0",1768761271300,10.03845817,142.73,142.68,0.05313311]
["bitfinex-derivatives","SOLF0:USTF0",1768761273002,10.03845817,142.75,142.68,10.54944797]
["bitfinex-derivatives","SOLF0:USTF0",1768761274995,10.03845817,142.75,142.68,12.31065983]
["bitfinex-derivatives","SOLF0:USTF0",1768761275891,10.03845817,142.75,142.68,10.54944797]
["bitfinex-derivatives","SOLF0:USTF0",1768761279910,0.05074262,142.73,142.68,10.54944797]
["bitfinex-derivatives","SOLF0:USTF0",1768761280600,8.06741186,142.77,142.68,10.54944797]
["bitfinex-derivatives","SOLF0:USTF0",1768761280601,9.73167203,142.76,142.68,125.81987204]
["bitfinex-derivatives","SOLF0:USTF0",1768761280801,9.73167203,142.76,142.68,11.81987204]
["bitfinex-derivatives","SOLF0:USTF0",1768761281007,9.73167203,142.76,142.68,11.76673893]
["bitfinex-derivatives","SOLF0:USTF0",1768761282213,9.73167203,142.76,142.71,0.04669974]
["bitfinex-derivatives","SOLF0:USTF0",1768761283304,1.76121186,142.77,142.71,10.05222681]
["bitfinex-derivatives","SOLF0:USTF0",1768761283706,11.49288389,142.77,142.71,10.05222681]
["bitfinex-derivatives","SOLF0:USTF0",1768761285210,17.79908389,142.77,142.71,0.04669974]
["bitfinex-derivatives","SOLF0:USTF0",1768761285512,9.73167203,142.76,142.71,0.04669974]
["bitfinex-derivatives","SOLF0:USTF0",1768761291112,9.73167203,142.76,142.67,11.76673893]
["bitfinex-derivatives","SOLF0:USTF0",1768761291308,9.73167203,142.76,142.67,125.76673893]
["bitfinex-derivatives","SOLF0:USTF0",1768761291818,9.73167203,142.76,142.68,10.00552707]
["bitfinex-derivatives","SOLF0:USTF0",1768761292414,9.73167203,142.76,142.71,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768761292816,1.76121186,142.75,142.71,0.04761322]
["bitfinex-derivatives","SOLF0:USTF0",1768761293018,10.43889357,142.74,142.68,16.31532707]
["bitfinex-derivatives","SOLF0:USTF0",1768761293714,10.43889357,142.74,142.67,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761294122,1.81058827,142.75,142.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761294123,10.43889357,142.7,142.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761294413,10.43889357,142.7,142.63,9.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761294614,1.76121186,142.71,142.61,8.65073284]
["bitfinex-derivatives","SOLF0:USTF0",1768761294615,12.20010543,142.69,142.61,16.23985709]
["bitfinex-derivatives","SOLF0:USTF0",1768761295214,12.20010543,142.69,142.64,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1768761295430,0.05368468,142.66,142.64,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1768761295820,10.43889357,142.69,142.64,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1768761296526,18.50900543,142.71,142.64,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1768761296726,10.43889357,142.7,142.64,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1768761298321,16.74809357,142.7,142.64,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1768761298520,10.43889357,142.69,142.64,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1768761299225,12.20010543,142.69,142.64,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1768761300425,10.43889357,142.68,142.61,9.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761300616,10.48570509,142.68,142.59,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761300819,10.43889357,142.66,142.59,123.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761301121,12.20010543,142.68,142.6,9.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761301326,12.20010543,142.68,142.6,11.68816895]
["bitfinex-derivatives","SOLF0:USTF0",1768761301526,10.43889357,142.68,142.6,11.68816895]
["bitfinex-derivatives","SOLF0:USTF0",1768761304532,1.76121186,142.69,142.61,9.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761304831,10.43889357,142.7,142.63,9.97473662]
["bitfinex-derivatives","SOLF0:USTF0",1768761305529,16.74819357,142.7,142.63,9.97473662]
["bitfinex-derivatives","SOLF0:USTF0",1768761307028,10.43889357,142.69,142.63,9.97473662]
["bitfinex-derivatives","SOLF0:USTF0",1768761307234,18.50980543,142.69,142.63,9.97473662]
["bitfinex-derivatives","SOLF0:USTF0",1768761307832,16.74859357,142.69,142.63,9.97473662]
["bitfinex-derivatives","SOLF0:USTF0",1768761308034,18.50890543,142.71,142.63,9.97473662]
["bitfinex-derivatives","SOLF0:USTF0",1768761308534,18.50890543,142.71,142.63,9.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761308836,18.50890543,142.71,142.66,0.05363858]
["bitfinex-derivatives","SOLF0:USTF0",1768761309137,10.43889357,142.7,142.66,0.05363858]
["bitfinex-derivatives","SOLF0:USTF0",1768761310943,98.1246,142.73,142.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761310944,12.20010543,142.69,142.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761311234,12.25199943,142.69,142.61,123.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761311433,12.25199943,142.69,142.61,9.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761312637,10.43889357,142.66,142.59,123.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761313740,0.04615678,142.64,142.59,123.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761315842,10.48505035,142.64,142.59,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761316236,16.79675035,142.64,142.57,9.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761316435,10.43889357,142.63,142.57,9.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761316735,10.43889357,142.63,142.55,123.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761317042,10.43889357,142.62,142.55,123.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761317641,0.04579976,142.6,142.55,123.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761317843,0.04579976,142.6,142.55,9.92695709]
["bitfinex-derivatives","SOLF0:USTF0",1768761324349,0.04579976,142.6,142.57,10.50881227]
["bitfinex-derivatives","SOLF0:USTF0",1768761324551,6.3132,142.61,142.57,10.50881227]
["bitfinex-derivatives","SOLF0:USTF0",1768761325350,6.3125,142.63,142.57,10.50881227]
["bitfinex-derivatives","SOLF0:USTF0",1768761325942,0.05026119,142.61,142.57,10.50881227]
["bitfinex-derivatives","SOLF0:USTF0",1768761331351,8.07506115,142.65,142.57,12.27237342]
["bitfinex-derivatives","SOLF0:USTF0",1768761331352,6.3115,142.65,142.57,12.27237342]
["bitfinex-derivatives","SOLF0:USTF0",1768761331556,15.97164134,142.67,142.6,10.50881227]
["bitfinex-derivatives","SOLF0:USTF0",1768761332861,0.04837725,142.65,142.62,0.05395388]
["bitfinex-derivatives","SOLF0:USTF0",1768761336464,0.04837725,142.65,142.6,10.50881227]
["bitfinex-derivatives","SOLF0:USTF0",1768761338266,0.04837725,142.65,142.61,0.04460018]
["bitfinex-derivatives","SOLF0:USTF0",1768761340875,0.04837725,142.65,142.61,9.84857628]
["bitfinex-derivatives","SOLF0:USTF0",1768761345374,98.1095,142.75,142.64,9.8039761]
["bitfinex-derivatives","SOLF0:USTF0",1768761345375,10.45084473,142.73,142.64,9.8039761]
["bitfinex-derivatives","SOLF0:USTF0",1768761345567,10.45084473,142.73,142.65,11.56753725]
["bitfinex-derivatives","SOLF0:USTF0",1768761345969,12.21440588,142.73,142.65,9.8039761]
["bitfinex-derivatives","SOLF0:USTF0",1768761346468,10.45084473,142.73,142.65,9.8039761]
["bitfinex-derivatives","SOLF0:USTF0",1768761346665,1.76356115,142.72,142.68,0.04936006]
["bitfinex-derivatives","SOLF0:USTF0",1768761347270,16.75864473,142.73,142.68,0.04936006]
["bitfinex-derivatives","SOLF0:USTF0",1768761347471,1.76356115,142.72,142.68,0.04936006]
["bitfinex-derivatives","SOLF0:USTF0",1768761348270,12.21440588,142.72,142.68,0.04936006]
["bitfinex-derivatives","SOLF0:USTF0",1768761348470,12.21440588,142.72,142.65,9.8039761]
["bitfinex-derivatives","SOLF0:USTF0",1768761350273,0.04469277,142.7,142.65,9.8039761]
["bitfinex-derivatives","SOLF0:USTF0",1768761360388,0.04469277,142.7,142.65,11.56753725]
["bitfinex-derivatives","SOLF0:USTF0",1768761361374,0.04469277,142.7,142.65,9.8039761]
["bitfinex-derivatives","SOLF0:USTF0",1768761368582,0.04469277,142.7,142.64,123.89458686]
["bitfinex-derivatives","SOLF0:USTF0",1768761368583,10.08537528,142.7,142.64,123.89458686]
["bitfinex-derivatives","SOLF0:USTF0",1768761369591,16.39457528,142.7,142.64,123.89458686]
["bitfinex-derivatives","SOLF0:USTF0",1768761371495,10.04068251,142.68,142.62,9.89458686]
["bitfinex-derivatives","SOLF0:USTF0",1768761372290,0.04829595,142.66,142.62,9.89458686]
["bitfinex-derivatives","SOLF0:USTF0",1768761372689,0.04829595,142.66,142.6,9.89458686]
["bitfinex-derivatives","SOLF0:USTF0",1768761376507,0.04829595,142.66,142.6,11.65814801]
["bitfinex-derivatives","SOLF0:USTF0",1768761382209,6.3098,142.69,142.61,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761382408,6.3098,142.69,142.63,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761382608,16.88783445,142.69,142.63,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761382911,6.3102,142.68,142.63,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761383809,16.88823445,142.68,142.63,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761384108,10.57803445,142.68,142.64,0.04797209]
["bitfinex-derivatives","SOLF0:USTF0",1768761386799,12.3415956,142.68,142.61,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761387003,12.34032691,142.68,142.61,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761387804,10.57803445,142.67,142.61,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761388703,0.04577558,142.65,142.61,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761411731,10.57803445,142.67,142.61,10.14447764]
["bitfinex-derivatives","SOLF0:USTF0",1768761411933,10.57803445,142.67,142.62,0.04541156]
["bitfinex-derivatives","SOLF0:USTF0",1768761418034,16.88863445,142.67,142.62,0.04541156]
["bitfinex-derivatives","SOLF0:USTF0",1768761420340,6.311,142.66,142.62,0.04541156]
["bitfinex-derivatives","SOLF0:USTF0",1768761420630,11.36278718,142.65,142.59,9.64455766]
["bitfinex-derivatives","SOLF0:USTF0",1768761421834,6.3119,142.64,142.59,9.64455766]
["bitfinex-derivatives","SOLF0:USTF0",1768761422028,0.05089443,142.63,142.59,9.64455766]
["bitfinex-derivatives","SOLF0:USTF0",1768761423938,6.3112,142.66,142.59,11.40685012]
["bitfinex-derivatives","SOLF0:USTF0",1768761424240,6.3112,142.66,142.61,9.64455766]
["bitfinex-derivatives","SOLF0:USTF0",1768761425736,6.3103,142.68,142.61,9.64455766]
["bitfinex-derivatives","SOLF0:USTF0",1768761426635,15.91079472,142.68,142.63,0.04946808]
["bitfinex-derivatives","SOLF0:USTF0",1768761437860,9.60049472,142.67,142.63,0.04946808]
["bitfinex-derivatives","SOLF0:USTF0",1768761438051,11.36278718,142.67,142.6,123.64455766]
["bitfinex-derivatives","SOLF0:USTF0",1768761438555,11.36278718,142.67,142.6,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761439560,9.64674139,142.65,142.6,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761439861,15.95814139,142.65,142.58,9.64455766]
["bitfinex-derivatives","SOLF0:USTF0",1768761442265,10.05386963,142.64,142.58,9.64455766]
["bitfinex-derivatives","SOLF0:USTF0",1768761443059,10.05386963,142.63,142.56,139.52090165]
["bitfinex-derivatives","SOLF0:USTF0",1768761444061,10.05386963,142.63,142.56,149.21892474]
["bitfinex-derivatives","SOLF0:USTF0",1768761444265,0.04631819,142.61,142.56,149.21892474]
["bitfinex-derivatives","SOLF0:USTF0",1768761450261,16.41348782,142.61,142.56,149.21892474]
["bitfinex-derivatives","SOLF0:USTF0",1768761450464,11.86379011,142.61,142.54,123.69802309]
["bitfinex-derivatives","SOLF0:USTF0",1768761450663,10.10018782,142.61,142.55,9.69802309]
["bitfinex-derivatives","SOLF0:USTF0",1768761451470,10.10018782,142.61,142.57,0.04514328]
["bitfinex-derivatives","SOLF0:USTF0",1768761452968,16.41338782,142.61,142.57,0.04514328]
["bitfinex-derivatives","SOLF0:USTF0",1768761454075,16.41338782,142.61,142.55,9.69802309]
["bitfinex-derivatives","SOLF0:USTF0",1768761454977,6.3137,142.6,142.55,9.69802309]
["bitfinex-derivatives","SOLF0:USTF0",1768761461386,10.52530531,142.59,142.53,10.61180117]
["bitfinex-derivatives","SOLF0:USTF0",1768761462287,0.05396395,142.57,142.53,10.61180117]
["bitfinex-derivatives","SOLF0:USTF0",1768761480290,10.30013607,142.57,142.49,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761480490,12.00977441,142.56,142.49,124.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761480689,10.24617212,142.54,142.49,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761480889,12.00977441,142.54,142.49,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761481294,12.05616523,142.54,142.49,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761481799,10.29256294,142.54,142.49,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761482888,0.04639082,142.54,142.49,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761493004,10.29256294,142.54,142.49,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761497110,10.29256294,142.54,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768761497111,10.24617212,142.53,142.47,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761497904,0.04570975,142.51,142.47,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761502313,16.56267212,142.54,142.47,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761503610,0.04673609,142.52,142.47,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761513526,0.04673609,142.52,142.47,12.2027439]
["bitfinex-derivatives","SOLF0:USTF0",1768761520725,0.04673609,142.52,142.47,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761520919,0.04673609,142.52,142.47,12.2027439]
["bitfinex-derivatives","SOLF0:USTF0",1768761522332,0.04673609,142.52,142.47,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761523832,6.36383609,142.52,142.47,10.43705371]
["bitfinex-derivatives","SOLF0:USTF0",1768761524334,16.3370896,142.52,142.45,9.95820146]
["bitfinex-derivatives","SOLF0:USTF0",1768761526237,6.36383609,142.52,142.47,9.95820146]
["bitfinex-derivatives","SOLF0:USTF0",1768761527537,0.04673609,142.52,142.47,9.95820146]
["bitfinex-derivatives","SOLF0:USTF0",1768761527837,9.97325351,142.56,142.49,9.95820146]
["bitfinex-derivatives","SOLF0:USTF0",1768761528032,9.97325351,142.56,142.49,11.72389165]
["bitfinex-derivatives","SOLF0:USTF0",1768761528828,16.28865351,142.56,142.49,11.72389165]
["bitfinex-derivatives","SOLF0:USTF0",1768761529030,16.28865351,142.56,142.51,0.05097089]
["bitfinex-derivatives","SOLF0:USTF0",1768761529433,16.28865351,142.56,142.51,10.00917235]
["bitfinex-derivatives","SOLF0:USTF0",1768761529632,18.0534437,142.58,142.51,10.00917235]
["bitfinex-derivatives","SOLF0:USTF0",1768761530337,6.3145,142.58,142.51,10.00917235]
["bitfinex-derivatives","SOLF0:USTF0",1768761530538,6.3145,142.58,142.51,11.77486254]
["bitfinex-derivatives","SOLF0:USTF0",1768761530733,6.3145,142.58,142.51,10.00917235]
["bitfinex-derivatives","SOLF0:USTF0",1768761542154,6.3145,142.58,142.51,11.77486254]
["bitfinex-derivatives","SOLF0:USTF0",1768761549058,6.3145,142.58,142.51,10.00917235]
["bitfinex-derivatives","SOLF0:USTF0",1768761551960,16.08314681,142.58,142.51,10.00917235]
["bitfinex-derivatives","SOLF0:USTF0",1768761574566,10.42904609,142.57,142.51,10.00917235]
["bitfinex-derivatives","SOLF0:USTF0",1768761577578,10.42904609,142.57,142.51,0.05097089]
["bitfinex-derivatives","SOLF0:USTF0",1768761578578,16.31164445,142.56,142.51,0.05097089]
["bitfinex-derivatives","SOLF0:USTF0",1768761579073,16.31164445,142.56,142.5,123.63723704]
["bitfinex-derivatives","SOLF0:USTF0",1768761579474,16.31164445,142.56,142.52,0.04660678]
["bitfinex-derivatives","SOLF0:USTF0",1768761580772,16.31104445,142.58,142.52,0.04660678]
["bitfinex-derivatives","SOLF0:USTF0",1768761580969,16.31104445,142.58,142.52,9.68384382]
["bitfinex-derivatives","SOLF0:USTF0",1768761583467,9.99624445,142.57,142.52,0.04660678]
["bitfinex-derivatives","SOLF0:USTF0",1768761587076,9.99624445,142.57,142.52,9.68384382]
["bitfinex-derivatives","SOLF0:USTF0",1768761587883,9.99624445,142.59,142.52,9.68384382]
["bitfinex-derivatives","SOLF0:USTF0",1768761592178,11.7608088,142.59,142.52,9.68384382]
["bitfinex-derivatives","SOLF0:USTF0",1768761592379,9.99624445,142.59,142.52,9.68384382]
["bitfinex-derivatives","SOLF0:USTF0",1768761596284,16.31024445,142.59,142.52,9.68384382]
["bitfinex-derivatives","SOLF0:USTF0",1768761598080,96.70664395,142.67,142.57,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761598284,9.5992945,142.62,142.54,11.64675216]
["bitfinex-derivatives","SOLF0:USTF0",1768761598483,11.36385885,142.62,142.54,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761598891,11.36385885,142.62,142.57,0.04439548]
["bitfinex-derivatives","SOLF0:USTF0",1768761599793,15.9124945,142.61,142.57,0.04439548]
["bitfinex-derivatives","SOLF0:USTF0",1768761600794,15.9124945,142.61,142.54,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761600795,9.5992945,142.6,142.54,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761601393,9.5992945,142.59,142.51,122.65426234]
["bitfinex-derivatives","SOLF0:USTF0",1768761601594,9.5992945,142.57,142.5,123.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761602191,9.5992945,142.57,142.51,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761602896,15.9142945,142.57,142.51,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761608211,0.04716583,142.55,142.51,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761617717,0.04716583,142.55,142.5,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761618117,0.04716583,142.55,142.49,130.20048781]
["bitfinex-derivatives","SOLF0:USTF0",1768761618620,0.04716583,142.55,142.5,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761620020,9.5992945,142.54,142.48,123.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761620222,0.04716583,142.55,142.49,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761620417,9.5992945,142.6,142.49,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761620612,11.36385885,142.58,142.48,122.65426234]
["bitfinex-derivatives","SOLF0:USTF0",1768761620821,11.36385885,142.56,142.51,0.0463403]
["bitfinex-derivatives","SOLF0:USTF0",1768761621217,11.36385885,142.56,142.48,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761621617,9.5992945,142.55,142.48,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761621822,9.5992945,142.55,142.51,0.04807439]
["bitfinex-derivatives","SOLF0:USTF0",1768761623214,15.9151945,142.55,142.51,0.04807439]
["bitfinex-derivatives","SOLF0:USTF0",1768761623828,15.9151945,142.55,142.48,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761625227,0.0470117,142.53,142.48,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761629926,10.0183,142.53,142.48,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761630124,11.78385956,142.53,142.48,9.88218781]
["bitfinex-derivatives","SOLF0:USTF0",1768761630627,9.9712883,142.58,142.52,10.23823147]
["bitfinex-derivatives","SOLF0:USTF0",1768761631018,11.73684786,142.61,142.52,12.00379103]
["bitfinex-derivatives","SOLF0:USTF0",1768761631220,11.73684786,142.61,142.52,10.23823147]
["bitfinex-derivatives","SOLF0:USTF0",1768761631829,6.3137,142.6,142.52,10.23823147]
["bitfinex-derivatives","SOLF0:USTF0",1768761632130,9.9712883,142.59,142.55,0.04590893]
["bitfinex-derivatives","SOLF0:USTF0",1768761632630,6.3137,142.6,142.55,0.04590893]
["bitfinex-derivatives","SOLF0:USTF0",1768761632819,9.9712883,142.61,142.55,10.2841404]
["bitfinex-derivatives","SOLF0:USTF0",1768761634731,16.2845883,142.61,142.55,10.2841404]
["bitfinex-derivatives","SOLF0:USTF0",1768761636021,18.05014786,142.61,142.55,10.2841404]
["bitfinex-derivatives","SOLF0:USTF0",1768761637625,6.3137,142.6,142.55,10.2841404]
["bitfinex-derivatives","SOLF0:USTF0",1768761638535,16.0826149,142.6,142.55,10.2841404]
["bitfinex-derivatives","SOLF0:USTF0",1768761641334,9.7689149,142.6,142.55,10.2841404]
["bitfinex-derivatives","SOLF0:USTF0",1768761642834,16.0826149,142.6,142.55,10.2841404]
["bitfinex-derivatives","SOLF0:USTF0",1768761645828,9.7689149,142.59,142.55,0.04590893]
["bitfinex-derivatives","SOLF0:USTF0",1768761646222,17.84867446,142.59,142.55,0.04590893]
["bitfinex-derivatives","SOLF0:USTF0",1768761646427,9.7689149,142.58,142.52,124.2296333]
["bitfinex-derivatives","SOLF0:USTF0",1768761646623,9.81698999,142.58,142.52,10.2296333]
["bitfinex-derivatives","SOLF0:USTF0",1768761649327,0.04807509,142.58,142.52,10.2296333]
["bitfinex-derivatives","SOLF0:USTF0",1768761659336,0.04807509,142.58,142.53,10.29197381]
["bitfinex-derivatives","SOLF0:USTF0",1768761669848,1.76555956,142.61,142.53,10.29197381]
["bitfinex-derivatives","SOLF0:USTF0",1768761670050,1.76555956,142.61,142.54,10.34166522]
["bitfinex-derivatives","SOLF0:USTF0",1768761670244,12.17741101,142.61,142.54,10.34166522]
["bitfinex-derivatives","SOLF0:USTF0",1768761670751,18.49061101,142.61,142.54,10.34166522]
["bitfinex-derivatives","SOLF0:USTF0",1768761672852,12.17741101,142.59,142.54,0.04969141]
["bitfinex-derivatives","SOLF0:USTF0",1768761673244,12.17741101,142.59,142.53,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761673754,18.49151101,142.59,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761675260,16.72595145,142.59,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761675454,10.41185145,142.59,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761678461,6.3136,142.6,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761678865,16.72545145,142.6,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761680263,1.76555956,142.59,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761680459,16.72545145,142.6,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761686466,6.3142,142.59,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761686772,16.19870496,142.59,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761690373,6.3145,142.58,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761699178,16.54474985,142.58,142.55,0.04677928]
["bitfinex-derivatives","SOLF0:USTF0",1768761701280,10.23024985,142.56,142.51,123.8460744]
["bitfinex-derivatives","SOLF0:USTF0",1768761701480,10.23024985,142.56,142.51,9.8460744]
["bitfinex-derivatives","SOLF0:USTF0",1768761702583,0.0509706,142.55,142.51,9.8460744]
["bitfinex-derivatives","SOLF0:USTF0",1768761702778,10.23024985,142.56,142.51,9.8460744]
["bitfinex-derivatives","SOLF0:USTF0",1768761702978,10.23024985,142.56,142.52,0.05160716]
["bitfinex-derivatives","SOLF0:USTF0",1768761703473,8.07919579,142.57,142.52,9.89768156]
["bitfinex-derivatives","SOLF0:USTF0",1768761703680,16.54524985,142.57,142.52,9.89768156]
["bitfinex-derivatives","SOLF0:USTF0",1768761705986,16.54524985,142.57,142.52,0.05160716]
["bitfinex-derivatives","SOLF0:USTF0",1768761706180,10.23024985,142.56,142.52,0.05160716]
["bitfinex-derivatives","SOLF0:USTF0",1768761710579,16.54564985,142.56,142.52,0.05160716]
["bitfinex-derivatives","SOLF0:USTF0",1768761713199,6.3158,142.55,142.52,0.05160716]
["bitfinex-derivatives","SOLF0:USTF0",1768761720403,10.23024985,142.56,142.52,0.05160716]
["bitfinex-derivatives","SOLF0:USTF0",1768761728109,16.54564985,142.56,142.52,0.05160716]
["bitfinex-derivatives","SOLF0:USTF0",1768761731014,6.3158,142.55,142.52,0.05160716]
["bitfinex-derivatives","SOLF0:USTF0",1768761731313,16.12555398,142.55,142.49,123.82804882]
["bitfinex-derivatives","SOLF0:USTF0",1768761731504,9.85494455,142.55,142.49,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761731709,16.12595398,142.54,142.49,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761734318,9.80975398,142.54,142.49,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761735617,9.80975398,142.54,142.48,125.59224461]
["bitfinex-derivatives","SOLF0:USTF0",1768761737421,9.80975398,142.54,142.48,134.31382837]
["bitfinex-derivatives","SOLF0:USTF0",1768761739923,9.80975398,142.54,142.48,140.63252837]
["bitfinex-derivatives","SOLF0:USTF0",1768761743221,1.03619057,142.54,142.48,140.63252837]
["bitfinex-derivatives","SOLF0:USTF0",1768761743422,1.03619057,142.54,142.49,10.41366693]
["bitfinex-derivatives","SOLF0:USTF0",1768761753427,7.35239057,142.54,142.49,10.41366693]
["bitfinex-derivatives","SOLF0:USTF0",1768761753726,0.04519057,142.55,142.49,12.17885537]
["bitfinex-derivatives","SOLF0:USTF0",1768761754628,6.36099057,142.55,142.49,10.41366693]
["bitfinex-derivatives","SOLF0:USTF0",1768761754927,0.04519057,142.55,142.51,10.41366693]
["bitfinex-derivatives","SOLF0:USTF0",1768761773440,1.76518844,142.6,142.52,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761773745,1.76518844,142.6,142.53,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761774146,11.78621652,142.6,142.53,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761774844,16.33492808,142.6,142.55,0.05109464]
["bitfinex-derivatives","SOLF0:USTF0",1768761780345,16.33492808,142.6,142.55,10.34515886]
["bitfinex-derivatives","SOLF0:USTF0",1768761781947,16.33392808,142.62,142.55,10.34515886]
["bitfinex-derivatives","SOLF0:USTF0",1768761782441,16.33392808,142.62,142.55,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761782848,16.33392808,142.62,142.57,0.0456334]
["bitfinex-derivatives","SOLF0:USTF0",1768761783848,99.94918844,142.64,142.59,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761783849,6.3121,142.64,142.59,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761784042,10.02102808,142.64,142.59,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761784242,10.02102808,142.64,142.57,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761784743,10.02102808,142.64,142.59,0.04521807]
["bitfinex-derivatives","SOLF0:USTF0",1768761791753,10.02102808,142.64,142.59,10.33928229]
["bitfinex-derivatives","SOLF0:USTF0",1768761793454,10.02102808,142.66,142.59,10.33928229]
["bitfinex-derivatives","SOLF0:USTF0",1768761796362,11.78621652,142.66,142.59,10.33928229]
["bitfinex-derivatives","SOLF0:USTF0",1768761797257,10.02102808,142.66,142.59,10.33928229]
["bitfinex-derivatives","SOLF0:USTF0",1768761797554,11.78621652,142.66,142.59,10.33928229]
["bitfinex-derivatives","SOLF0:USTF0",1768761801763,11.78621652,142.66,142.59,124.33928229]
["bitfinex-derivatives","SOLF0:USTF0",1768761801956,11.78621652,142.66,142.6,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761802453,10.02102808,142.66,142.6,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761803058,12.3288531,142.68,142.6,10.29406422]
["bitfinex-derivatives","SOLF0:USTF0",1768761803260,12.3288531,142.68,142.61,10.89176727]
["bitfinex-derivatives","SOLF0:USTF0",1768761803851,12.3288531,142.68,142.63,0.04804666]
["bitfinex-derivatives","SOLF0:USTF0",1768761805252,10.56366466,142.68,142.63,0.04804666]
["bitfinex-derivatives","SOLF0:USTF0",1768761807264,6.3092,142.7,142.6,120.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768761807265,10.56366466,142.64,142.6,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1768761807566,10.56366466,142.64,142.59,10.89176727]
["bitfinex-derivatives","SOLF0:USTF0",1768761808665,0.0495905,142.63,142.59,10.89176727]
["bitfinex-derivatives","SOLF0:USTF0",1768761825882,17.16765409,142.66,142.59,10.89176727]
["bitfinex-derivatives","SOLF0:USTF0",1768761826083,17.16765409,142.66,142.6,10.33224045]
["bitfinex-derivatives","SOLF0:USTF0",1768761830989,10.85655409,142.66,142.6,10.33224045]
["bitfinex-derivatives","SOLF0:USTF0",1768761834087,17.16755409,142.66,142.6,10.33224045]
["bitfinex-derivatives","SOLF0:USTF0",1768761838987,6.3116,142.65,142.6,10.33224045]
["bitfinex-derivatives","SOLF0:USTF0",1768761849501,10.85655409,142.66,142.6,10.33224045]
["bitfinex-derivatives","SOLF0:USTF0",1768761852003,6.3108,142.67,142.6,10.33224045]
["bitfinex-derivatives","SOLF0:USTF0",1768761852303,10.61416185,142.68,142.6,10.33224045]
["bitfinex-derivatives","SOLF0:USTF0",1768761854000,10.61416185,142.68,142.61,10.31820744]
["bitfinex-derivatives","SOLF0:USTF0",1768761854806,10.61416185,142.68,142.63,0.05283093]
["bitfinex-derivatives","SOLF0:USTF0",1768761856105,16.92426185,142.68,142.63,0.05283093]
["bitfinex-derivatives","SOLF0:USTF0",1768761858212,10.55417195,142.67,142.63,0.05283093]
["bitfinex-derivatives","SOLF0:USTF0",1768761862916,9.83129204,142.66,142.63,0.05283093]
["bitfinex-derivatives","SOLF0:USTF0",1768761863820,9.87832882,142.66,142.6,124.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761864016,9.87832882,142.66,142.6,10.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761866221,9.87832882,142.66,142.62,0.05028593]
["bitfinex-derivatives","SOLF0:USTF0",1768761867019,16.18932882,142.66,142.62,0.05028593]
["bitfinex-derivatives","SOLF0:USTF0",1768761869522,9.83129204,142.65,142.62,0.05028593]
["bitfinex-derivatives","SOLF0:USTF0",1768761869721,9.83129204,142.65,142.58,132.30230136]
["bitfinex-derivatives","SOLF0:USTF0",1768761870017,9.83129204,142.65,142.59,10.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761871024,0.04921871,142.63,142.59,10.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761871826,9.88051075,142.63,142.55,10.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761872023,11.59416958,142.62,142.55,10.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761873022,0.05234876,142.6,142.55,10.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761873724,9.8836408,142.6,142.53,18.94700758]
["bitfinex-derivatives","SOLF0:USTF0",1768761873924,9.8836408,142.6,142.53,10.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761875929,16.1973408,142.6,142.53,10.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761880629,9.8836408,142.6,142.53,10.22542382]
["bitfinex-derivatives","SOLF0:USTF0",1768761881835,9.8836408,142.6,142.54,12.11539308]
["bitfinex-derivatives","SOLF0:USTF0",1768761882029,0.05234876,142.6,142.54,98.40331193]
["bitfinex-derivatives","SOLF0:USTF0",1768761882228,0.05234876,142.6,142.55,10.35137229]
["bitfinex-derivatives","SOLF0:USTF0",1768761892443,10.37430747,142.6,142.55,10.35137229]
["bitfinex-derivatives","SOLF0:USTF0",1768761893845,16.68790747,142.6,142.55,10.35137229]
["bitfinex-derivatives","SOLF0:USTF0",1768761899346,16.68790747,142.6,142.53,10.44789107]
["bitfinex-derivatives","SOLF0:USTF0",1768761900348,6.314,142.59,142.53,10.44789107]
["bitfinex-derivatives","SOLF0:USTF0",1768761901346,0.05234876,142.6,142.53,10.44789107]
["bitfinex-derivatives","SOLF0:USTF0",1768761901742,0.05234876,142.6,142.55,10.44789107]
["bitfinex-derivatives","SOLF0:USTF0",1768761905651,0.05234876,142.6,142.56,10.44789107]
["bitfinex-derivatives","SOLF0:USTF0",1768761908457,6.3124,142.63,142.56,10.44789107]
["bitfinex-derivatives","SOLF0:USTF0",1768761908656,6.3124,142.63,142.56,12.21191186]
["bitfinex-derivatives","SOLF0:USTF0",1768761909457,10.2335929,142.64,142.56,12.21191186]
["bitfinex-derivatives","SOLF0:USTF0",1768761909657,10.2335929,142.64,142.57,10.44789107]
["bitfinex-derivatives","SOLF0:USTF0",1768761909857,0.0513132,142.61,142.57,10.44789107]
["bitfinex-derivatives","SOLF0:USTF0",1768761910059,10.2335929,142.64,142.57,10.44789107]
["bitfinex-derivatives","SOLF0:USTF0",1768761910253,10.2335929,142.64,142.59,0.04833773]
["bitfinex-derivatives","SOLF0:USTF0",1768761910453,10.2335929,142.64,142.59,10.4962288]
["bitfinex-derivatives","SOLF0:USTF0",1768761911252,6.3116,142.65,142.59,10.4962288]
["bitfinex-derivatives","SOLF0:USTF0",1768761912254,16.5277284,142.65,142.59,10.4962288]
["bitfinex-derivatives","SOLF0:USTF0",1768761918864,10.2161284,142.65,142.59,10.4962288]
["bitfinex-derivatives","SOLF0:USTF0",1768761925560,15.98737761,142.69,142.61,10.55643286]
["bitfinex-derivatives","SOLF0:USTF0",1768761925755,15.98737761,142.69,142.62,12.32045365]
["bitfinex-derivatives","SOLF0:USTF0",1768761925962,9.67747761,142.69,142.62,12.32045365]
["bitfinex-derivatives","SOLF0:USTF0",1768761926467,9.67747761,142.69,142.64,0.04810803]
["bitfinex-derivatives","SOLF0:USTF0",1768761935570,9.67747761,142.68,142.64,0.04810803]
["bitfinex-derivatives","SOLF0:USTF0",1768761936066,11.4414984,142.68,142.64,0.04810803]
["bitfinex-derivatives","SOLF0:USTF0",1768761936271,11.4414984,142.68,142.61,86.28791885]
["bitfinex-derivatives","SOLF0:USTF0",1768761936472,9.72288745,142.67,142.6,96.84435171]
["bitfinex-derivatives","SOLF0:USTF0",1768761937576,9.72288745,142.67,142.61,10.33386283]
["bitfinex-derivatives","SOLF0:USTF0",1768761937872,16.03348745,142.67,142.61,10.33386283]
["bitfinex-derivatives","SOLF0:USTF0",1768761940881,16.03348745,142.67,142.61,12.09606732]
["bitfinex-derivatives","SOLF0:USTF0",1768761941980,9.72288745,142.67,142.61,12.09606732]
["bitfinex-derivatives","SOLF0:USTF0",1768761945389,9.72288745,142.67,142.61,10.33386283]
["bitfinex-derivatives","SOLF0:USTF0",1768761945588,9.72288745,142.67,142.61,12.09606732]
["bitfinex-derivatives","SOLF0:USTF0",1768761958893,9.72288745,142.67,142.6,92.60131885]
["bitfinex-derivatives","SOLF0:USTF0",1768761959093,6.3118,142.64,142.56,10.35478813]
["bitfinex-derivatives","SOLF0:USTF0",1768761959298,363.27120984,142.67,142.56,10.35478813]
["bitfinex-derivatives","SOLF0:USTF0",1768761959497,1.76220449,142.64,142.56,12.11699262]
["bitfinex-derivatives","SOLF0:USTF0",1768761959698,6.3115,142.65,142.56,12.11699262]
["bitfinex-derivatives","SOLF0:USTF0",1768761960202,0.0495393,142.61,142.56,12.11699262]
["bitfinex-derivatives","SOLF0:USTF0",1768761961303,0.0495393,142.61,142.57,10.39963246]
["bitfinex-derivatives","SOLF0:USTF0",1768761962003,0.0495393,142.61,142.57,0.04484433]
["bitfinex-derivatives","SOLF0:USTF0",1768761968714,6.3627393,142.61,142.57,0.04484433]
["bitfinex-derivatives","SOLF0:USTF0",1768761971807,6.3627393,142.61,142.57,10.39963246]
["bitfinex-derivatives","SOLF0:USTF0",1768761974013,0.0495393,142.61,142.57,10.39963246]
["bitfinex-derivatives","SOLF0:USTF0",1768761977419,8.07370449,142.65,142.57,10.39963246]
["bitfinex-derivatives","SOLF0:USTF0",1768761977612,1.76220449,142.65,142.57,10.39963246]
["bitfinex-derivatives","SOLF0:USTF0",1768761978824,6.3119,142.64,142.57,10.39963246]
["bitfinex-derivatives","SOLF0:USTF0",1768761979622,8.07410449,142.64,142.57,10.39963246]
["bitfinex-derivatives","SOLF0:USTF0",1768761981027,6.3123,142.63,142.57,10.39963246]
["bitfinex-derivatives","SOLF0:USTF0",1768761995136,6.3128,142.62,142.57,10.39963246]
["bitfinex-derivatives","SOLF0:USTF0",1768761995337,6.3128,142.62,142.57,0.04484433]
["bitfinex-derivatives","SOLF0:USTF0",1768761995734,8.07500449,142.62,142.57,0.04484433]
["bitfinex-derivatives","SOLF0:USTF0",1768761996127,1.76220449,142.59,142.52,10.95447922]
["bitfinex-derivatives","SOLF0:USTF0",1768761996332,1.76220449,142.61,142.52,10.95447922]
["bitfinex-derivatives","SOLF0:USTF0",1768761996633,1.76220449,142.61,142.52,12.71668371]
["bitfinex-derivatives","SOLF0:USTF0",1768761997333,98.1884,142.64,142.52,12.71668371]
["bitfinex-derivatives","SOLF0:USTF0",1768761997534,1.76220449,142.61,142.52,12.71668371]
["bitfinex-derivatives","SOLF0:USTF0",1768761998039,8.07550449,142.61,142.53,10.33430801]
["bitfinex-derivatives","SOLF0:USTF0",1768761999038,6.3133,142.61,142.53,10.33430801]
["bitfinex-derivatives","SOLF0:USTF0",1768761999236,8.07719959,142.61,142.53,10.33430801]
["bitfinex-derivatives","SOLF0:USTF0",1768762000333,6.3133,142.61,142.53,10.33430801]
["bitfinex-derivatives","SOLF0:USTF0",1768762001542,0.04566308,142.58,142.53,10.33430801]
["bitfinex-derivatives","SOLF0:USTF0",1768762003641,98.1884,142.64,142.55,10.33430801]
["bitfinex-derivatives","SOLF0:USTF0",1768762003642,6.3125,142.63,142.55,10.33430801]
["bitfinex-derivatives","SOLF0:USTF0",1768762004844,6.3125,142.63,142.58,0.0500975]
["bitfinex-derivatives","SOLF0:USTF0",1768762005947,6.3129,142.62,142.58,0.0500975]
["bitfinex-derivatives","SOLF0:USTF0",1768762012552,6.3121,142.64,142.58,10.99627595]
["bitfinex-derivatives","SOLF0:USTF0",1768762013550,1.76389959,142.67,142.58,10.99627595]
["bitfinex-derivatives","SOLF0:USTF0",1768762013950,1.76389959,142.67,142.58,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762014345,98.1611,142.68,142.61,0.04892042]
["bitfinex-derivatives","SOLF0:USTF0",1768762014651,1.76389959,142.67,142.61,0.04892042]
["bitfinex-derivatives","SOLF0:USTF0",1768762014951,6.3114,142.65,142.61,0.04892042]
["bitfinex-derivatives","SOLF0:USTF0",1768762015158,1.76389959,142.65,142.61,0.04892042]
["bitfinex-derivatives","SOLF0:USTF0",1768762015347,1.76389959,142.65,142.58,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762016251,98.1724,142.66,142.58,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762016442,1.76389959,142.64,142.58,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762016851,6.3124,142.63,142.58,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762022260,0.05126519,142.62,142.58,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762023067,6.3116,142.65,142.6,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762025958,196.2542,142.73,142.6,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762025959,1.76389959,142.69,142.6,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762026762,8.07359959,142.69,142.6,17.25957845]
["bitfinex-derivatives","SOLF0:USTF0",1768762026962,8.07359959,142.69,142.63,10.99135682]
["bitfinex-derivatives","SOLF0:USTF0",1768762027361,6.3097,142.69,142.63,10.99135682]
["bitfinex-derivatives","SOLF0:USTF0",1768762027562,8.07359959,142.69,142.63,10.99135682]
["bitfinex-derivatives","SOLF0:USTF0",1768762028063,363.2671,142.73,142.63,10.99135682]
["bitfinex-derivatives","SOLF0:USTF0",1768762028064,6.3089,142.71,142.63,10.99135682]
["bitfinex-derivatives","SOLF0:USTF0",1768762028268,8.07279959,142.71,142.63,10.99135682]
["bitfinex-derivatives","SOLF0:USTF0",1768762028761,8.07279959,142.71,142.63,10.94617845]
["bitfinex-derivatives","SOLF0:USTF0",1768762029156,8.07279959,142.71,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762029957,6.308,142.73,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762030262,1.76389959,142.71,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762031063,6.308,142.73,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762031265,1.76389959,142.72,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762031465,6.308,142.73,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762031664,8.07189959,142.73,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762032160,1.76389959,142.71,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762033158,1.76389959,142.7,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762034965,1.76389959,142.71,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762036466,6.3079,142.73,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762036665,1.76389959,142.71,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762042371,8.07259959,142.71,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762043074,1.76389959,142.7,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762043778,6.3087,142.71,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762043979,1.76389959,142.7,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762046382,8.07309959,142.7,142.66,10.99773043]
["bitfinex-derivatives","SOLF0:USTF0",1768762046678,7.42141775,142.7,142.62,74.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768762046871,1.11221775,142.69,142.62,74.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768762047071,7.42181775,142.69,142.62,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768762047278,6.3096,142.69,142.62,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1768762048485,1.76389959,142.7,142.64,0.04616807]
["bitfinex-derivatives","SOLF0:USTF0",1768762048685,1.76389959,142.7,142.64,10.70154785]
["bitfinex-derivatives","SOLF0:USTF0",1768762052788,1.76389959,142.7,142.65,10.65537978]
["bitfinex-derivatives","SOLF0:USTF0",1768762055087,1.76389959,142.7,142.65,16.96657978]
["bitfinex-derivatives","SOLF0:USTF0",1768762055284,1.29037081,142.73,142.66,10.65537978]
["bitfinex-derivatives","SOLF0:USTF0",1768762055480,94.39831577,142.74,142.66,10.65537978]
["bitfinex-derivatives","SOLF0:USTF0",1768762055680,94.39831577,142.74,142.64,98.22466807]
["bitfinex-derivatives","SOLF0:USTF0",1768762055681,94.39831577,142.74,142.68,10.65537978]
["bitfinex-derivatives","SOLF0:USTF0",1768762055880,1.76389959,142.73,142.68,10.65537978]
["bitfinex-derivatives","SOLF0:USTF0",1768762056386,94.39831577,142.74,142.7,0.04772904]
["bitfinex-derivatives","SOLF0:USTF0",1768762056585,3.07048358,142.74,142.7,0.04772904]
["bitfinex-derivatives","SOLF0:USTF0",1768762057291,1.30658399,142.74,142.7,0.04772904]
["bitfinex-derivatives","SOLF0:USTF0",1768762057587,3.07048358,142.74,142.7,0.04772904]
["bitfinex-derivatives","SOLF0:USTF0",1768762058085,1.76389959,142.74,142.7,0.04772904]
["bitfinex-derivatives","SOLF0:USTF0",1768762058588,1.34466482,142.76,142.7,0.04772904]
["bitfinex-derivatives","SOLF0:USTF0",1768762058889,1.76048089,142.74,142.7,10.98229872]
["bitfinex-derivatives","SOLF0:USTF0",1768762059386,3.10514571,142.76,142.7,10.98229872]
["bitfinex-derivatives","SOLF0:USTF0",1768762060184,1.34466482,142.76,142.7,10.98229872]
["bitfinex-derivatives","SOLF0:USTF0",1768762060385,1.76048089,142.75,142.7,10.98229872]
["bitfinex-derivatives","SOLF0:USTF0",1768762060581,1.76048089,142.73,142.7,0.04772904]
["bitfinex-derivatives","SOLF0:USTF0",1768762060779,1.39112236,142.76,142.7,0.04772904]
["bitfinex-derivatives","SOLF0:USTF0",1768762060988,1.76048089,142.75,142.7,10.98229872]
["bitfinex-derivatives","SOLF0:USTF0",1768762061184,1.76048089,142.75,142.7,10.93456968]
["bitfinex-derivatives","SOLF0:USTF0",1768762061584,1.76048089,142.75,142.71,0.04456657]
["bitfinex-derivatives","SOLF0:USTF0",1768762064388,1.39112236,142.76,142.71,0.04456657]
["bitfinex-derivatives","SOLF0:USTF0",1768762064389,1.39112236,142.76,142.71,10.97913625]
["bitfinex-derivatives","SOLF0:USTF0",1768762064591,1.76048089,142.75,142.71,10.97913625]
["bitfinex-derivatives","SOLF0:USTF0",1768762064987,1.76048089,142.75,142.71,0.04456657]
["bitfinex-derivatives","SOLF0:USTF0",1768762065189,1.76048089,142.75,142.69,10.93456968]
["bitfinex-derivatives","SOLF0:USTF0",1768762065190,1.49891435,142.74,142.69,10.93456968]
["bitfinex-derivatives","SOLF0:USTF0",1768762065489,3.25939524,142.74,142.69,10.93456968]
["bitfinex-derivatives","SOLF0:USTF0",1768762066897,1.49891435,142.74,142.69,10.93456968]
["bitfinex-derivatives","SOLF0:USTF0",1768762069696,0.04830094,142.74,142.69,10.93456968]
["bitfinex-derivatives","SOLF0:USTF0",1768762071997,1.80878183,142.74,142.69,10.93456968]
["bitfinex-derivatives","SOLF0:USTF0",1768762072495,0.04830094,142.74,142.69,10.93456968]
["bitfinex-derivatives","SOLF0:USTF0",1768762072690,1.80878183,142.74,142.69,10.93456968]
["bitfinex-derivatives","SOLF0:USTF0",1768762074602,1.59403618,142.73,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762074804,1.76048089,142.72,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762074995,1.59403618,142.73,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762075201,1.76048089,142.72,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762075400,1.59403618,142.73,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762075607,3.35451707,142.73,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762077408,9.66241707,142.73,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762077912,0.05399154,142.71,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762081408,6.3083,142.72,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762081712,6.3083,142.72,142.68,0.04456928]
["bitfinex-derivatives","SOLF0:USTF0",1768762081913,6.3083,142.72,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762082109,8.06818089,142.74,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762082312,1.76048089,142.74,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762082712,101.59874116,142.76,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762083812,6.308,142.73,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762087512,6.3083,142.72,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762088916,9.80124116,142.76,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762089117,1.81332656,142.75,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762094525,1.76048089,142.76,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762094725,3.63665876,142.76,142.68,11.32634226]
["bitfinex-derivatives","SOLF0:USTF0",1768762095028,3.63665876,142.76,142.68,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762095420,3.63665876,142.76,142.71,0.04697544]
["bitfinex-derivatives","SOLF0:USTF0",1768762095622,1.88623603,142.75,142.71,0.04697544]
["bitfinex-derivatives","SOLF0:USTF0",1768762097227,1.21961904,142.79,142.71,0.04697544]
["bitfinex-derivatives","SOLF0:USTF0",1768762097429,3.66648798,142.76,142.71,0.04697544]
["bitfinex-derivatives","SOLF0:USTF0",1768762097727,1.76048089,142.74,142.71,0.04697544]
["bitfinex-derivatives","SOLF0:USTF0",1768762098326,1.90600709,142.75,142.71,0.04697544]
["bitfinex-derivatives","SOLF0:USTF0",1768762098528,1.76048089,142.76,142.71,0.04697544]
["bitfinex-derivatives","SOLF0:USTF0",1768762098728,3.67620352,142.76,142.71,0.04697544]
["bitfinex-derivatives","SOLF0:USTF0",1768762100531,1.93482022,142.75,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762101923,6.3076,142.74,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762103027,6.3066,142.76,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762103227,8.06708089,142.76,142.67,11.28177298]
["bitfinex-derivatives","SOLF0:USTF0",1768762103432,6.3066,142.76,142.69,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762105433,3.74816917,142.74,142.69,1.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1768762106030,98.0767,142.8,142.69,2.86259697]
["bitfinex-derivatives","SOLF0:USTF0",1768762106230,99.83308089,142.81,142.7,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762106433,1.76048089,142.81,142.72,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762106928,8.06488089,142.81,142.72,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762107434,6.3044,142.81,142.73,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762110039,1.76048089,142.82,142.73,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762110339,17.10807567,142.83,142.73,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762110539,1.76048089,142.82,142.73,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762111239,12.56515656,142.82,142.73,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762113344,12.56515656,142.82,142.74,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762115443,10.80467567,142.82,142.75,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762115743,12.56515656,142.82,142.75,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762116541,10.80467567,142.82,142.75,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762116741,12.56515656,142.82,142.75,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762118243,10.80467567,142.82,142.75,11.91521608]
["bitfinex-derivatives","SOLF0:USTF0",1768762118442,1.76048089,142.82,142.76,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762118845,12.86737323,142.84,142.76,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762119338,11.10905061,142.86,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768762119532,11.10905061,142.86,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762119533,1.75832262,142.84,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762120342,11.10905061,142.86,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762120549,1.75832262,142.83,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762120743,6.3026,142.85,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762120947,1.75832262,142.83,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762127347,343.20235935,142.89,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762127555,1.75832262,142.83,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762128552,1.75832262,142.85,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762128752,8.06092262,142.85,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762129354,8.68341489,142.85,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762132046,6.92509227,142.85,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762132250,1.75832262,142.84,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762133157,6.92509227,142.85,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762133350,1.75832262,142.84,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762136857,0.04847943,142.82,142.78,11.18230932]
["bitfinex-derivatives","SOLF0:USTF0",1768762142066,1.75832262,142.84,142.79,12.04174862]
["bitfinex-derivatives","SOLF0:USTF0",1768762142365,2.38081489,142.85,142.79,12.09291807]
["bitfinex-derivatives","SOLF0:USTF0",1768762142766,1.47372966,142.88,142.79,12.09291807]
["bitfinex-derivatives","SOLF0:USTF0",1768762142959,1.75832262,142.86,142.79,12.09291807]
["bitfinex-derivatives","SOLF0:USTF0",1768762143163,1.47372966,142.88,142.79,12.09291807]
["bitfinex-derivatives","SOLF0:USTF0",1768762143358,1.75832262,142.86,142.79,12.04174862]
["bitfinex-derivatives","SOLF0:USTF0",1768762143869,1.75832262,142.86,142.82,0.04957855]
["bitfinex-derivatives","SOLF0:USTF0",1768762144171,3.28468264,142.87,142.82,0.04957855]
["bitfinex-derivatives","SOLF0:USTF0",1768762145271,1.52636002,142.87,142.82,0.04957855]
["bitfinex-derivatives","SOLF0:USTF0",1768762145564,3.28468264,142.87,142.82,0.04957855]
["bitfinex-derivatives","SOLF0:USTF0",1768762149076,1.7804693,142.86,142.82,0.04957855]
["bitfinex-derivatives","SOLF0:USTF0",1768762149673,0.05271702,142.85,142.82,0.04957855]
["bitfinex-derivatives","SOLF0:USTF0",1768762155771,0.05271702,142.85,142.8,12.04174862]
["bitfinex-derivatives","SOLF0:USTF0",1768762157272,0.05271702,142.85,142.81,0.0461626]
["bitfinex-derivatives","SOLF0:USTF0",1768762167191,2.66915735,142.85,142.78,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762169597,0.05271702,142.85,142.79,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762170797,2.82443626,142.85,142.79,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762170993,4.58275888,142.85,142.79,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762171500,2.80943802,142.84,142.79,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762171891,10.87126064,142.83,142.76,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762172097,9.11293802,142.83,142.76,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762172300,10.87126064,142.83,142.76,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762172891,0.04791784,142.81,142.76,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762190515,6.35221784,142.81,142.76,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762192008,6.3048,142.8,142.76,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762192204,0.04791784,142.81,142.76,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762192815,6.3048,142.8,142.76,12.48238422]
["bitfinex-derivatives","SOLF0:USTF0",1768762195020,6.3048,142.8,142.76,1.28988422]
["bitfinex-derivatives","SOLF0:USTF0",1768762195210,6.3048,142.8,142.76,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762196112,0.04791784,142.81,142.76,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762197822,6.3052,142.79,142.76,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762200816,0.04791784,142.81,142.77,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762201419,100.86533802,142.83,142.77,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762201817,0.05204657,142.8,142.77,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762202121,100.86533802,142.83,142.77,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762202925,98.0736,142.8,142.74,13.14721231]
["bitfinex-derivatives","SOLF0:USTF0",1768762203112,110.63544357,142.8,142.74,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762203818,6.3059,142.78,142.74,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762204726,6.3061,142.77,142.74,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762206027,12.56184357,142.77,142.71,57.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768762206215,12.56184357,142.77,142.7,291.88604765]
["bitfinex-derivatives","SOLF0:USTF0",1768762206412,98.0893,142.78,142.7,291.88604765]
["bitfinex-derivatives","SOLF0:USTF0",1768762206619,0.04917465,142.77,142.7,291.88604765]
["bitfinex-derivatives","SOLF0:USTF0",1768762207013,6.3071,142.75,142.7,291.88604765]
["bitfinex-derivatives","SOLF0:USTF0",1768762208226,98.0893,142.78,142.71,0.09453201]
["bitfinex-derivatives","SOLF0:USTF0",1768762208429,110.64434357,142.79,142.73,0.11901394]
["bitfinex-derivatives","SOLF0:USTF0",1768762208726,6.3057,142.78,142.75,0.11901394]
["bitfinex-derivatives","SOLF0:USTF0",1768762210023,6.35541421,142.78,142.75,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762212925,12.56184357,142.82,142.75,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762213131,110.63204357,142.81,142.75,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762213333,110.63204357,142.81,142.75,0.05398831]
["bitfinex-derivatives","SOLF0:USTF0",1768762213532,6.3057,142.78,142.75,0.05398831]
["bitfinex-derivatives","SOLF0:USTF0",1768762213929,12.56184357,142.81,142.75,0.05398831]
["bitfinex-derivatives","SOLF0:USTF0",1768762214828,12.56184357,142.81,142.75,0.05397437]
["bitfinex-derivatives","SOLF0:USTF0",1768762215033,14.32044603,142.81,142.75,0.05397437]
["bitfinex-derivatives","SOLF0:USTF0",1768762216834,12.56184357,142.79,142.75,0.05397437]
["bitfinex-derivatives","SOLF0:USTF0",1768762218537,12.56184357,142.81,142.75,0.05397437]
["bitfinex-derivatives","SOLF0:USTF0",1768762220134,14.32044603,142.8,142.75,0.05397437]
["bitfinex-derivatives","SOLF0:USTF0",1768762232439,12.56184357,142.8,142.75,0.05397437]
["bitfinex-derivatives","SOLF0:USTF0",1768762238146,14.32044603,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768762240848,14.32114983,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768762243852,12.56184357,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768762255756,14.10989859,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768762258764,14.10989859,142.78,142.75,0.05215468]
["bitfinex-derivatives","SOLF0:USTF0",1768762265074,14.10989859,142.78,142.72,58.43642083]
["bitfinex-derivatives","SOLF0:USTF0",1768762265075,14.10989859,142.78,142.72,1.75930626]
["bitfinex-derivatives","SOLF0:USTF0",1768762265773,14.10989859,142.78,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768762265975,14.10989859,142.78,142.72,1.75930626]
["bitfinex-derivatives","SOLF0:USTF0",1768762266778,14.10989859,142.78,142.72,8.06730626]
["bitfinex-derivatives","SOLF0:USTF0",1768762267167,14.10989859,142.78,142.72,1.75930626]
["bitfinex-derivatives","SOLF0:USTF0",1768762268076,14.10989859,142.78,142.74,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768762268282,8.06290626,142.83,142.72,10.37881914]
["bitfinex-derivatives","SOLF0:USTF0",1768762269478,8.06290626,142.83,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768762270377,14.05940476,142.82,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768762276282,14.05940476,142.82,142.74,21.10820196]
["bitfinex-derivatives","SOLF0:USTF0",1768762276483,15.81871102,142.81,142.72,61.21900196]
["bitfinex-derivatives","SOLF0:USTF0",1768762276688,15.81871102,142.81,142.72,14.80120196]
["bitfinex-derivatives","SOLF0:USTF0",1768762277886,14.05940476,142.8,142.72,21.10910196]
["bitfinex-derivatives","SOLF0:USTF0",1768762283986,14.05940476,142.8,142.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768762285094,14.05940476,142.8,142.72,14.80120196]
["bitfinex-derivatives","SOLF0:USTF0",1768762285302,14.93460312,142.78,142.71,15.02998376]
["bitfinex-derivatives","SOLF0:USTF0",1768762285795,14.93460312,142.78,142.71,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768762288297,14.93460312,142.78,142.71,20.80549319]
["bitfinex-derivatives","SOLF0:USTF0",1768762288602,14.93460312,142.78,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768762289991,14.93460312,142.78,142.71,14.49709319]
["bitfinex-derivatives","SOLF0:USTF0",1768762290196,14.93460312,142.78,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768762291911,16.69390938,142.77,142.7,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768762292107,16.69390938,142.77,142.69,14.49709319]
["bitfinex-derivatives","SOLF0:USTF0",1768762292805,14.93460312,142.76,142.69,14.49709319]
["bitfinex-derivatives","SOLF0:USTF0",1768762293304,14.93460312,142.76,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768762293504,14.93460312,142.75,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768762297309,14.93460312,142.75,142.68,21.8105922]
["bitfinex-derivatives","SOLF0:USTF0",1768762297813,14.03545803,142.77,142.69,13.74158594]
["bitfinex-derivatives","SOLF0:USTF0",1768762299822,20.34155803,142.77,142.69,13.74158594]
["bitfinex-derivatives","SOLF0:USTF0",1768762300118,14.03545803,142.76,142.69,13.74158594]
["bitfinex-derivatives","SOLF0:USTF0",1768762300916,14.03545803,142.76,142.69,15.50168913]
["bitfinex-derivatives","SOLF0:USTF0",1768762303614,14.03545803,142.76,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768762303820,14.03545803,142.75,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768762304418,14.03545803,142.75,142.68,20.05128594]
["bitfinex-derivatives","SOLF0:USTF0",1768762305622,14.03545803,142.74,142.66,66.46998594]
["bitfinex-derivatives","SOLF0:USTF0",1768762306418,0.04628909,142.71,142.69,0.04480688]
["bitfinex-derivatives","SOLF0:USTF0",1768762306815,0.04628909,142.71,142.66,20.05218594]
["bitfinex-derivatives","SOLF0:USTF0",1768762311923,8.06750319,142.74,142.68,13.74158594]
["bitfinex-derivatives","SOLF0:USTF0",1768762311924,14.03545803,142.74,142.68,13.74158594]
["bitfinex-derivatives","SOLF0:USTF0",1768762312524,14.03545803,142.74,142.69,20.51207418]
["bitfinex-derivatives","SOLF0:USTF0",1768762320431,14.03545803,142.74,142.69,14.20257418]
["bitfinex-derivatives","SOLF0:USTF0",1768762321229,0.05034307,142.73,142.69,14.20257418]
["bitfinex-derivatives","SOLF0:USTF0",1768762321621,0.05034307,142.73,142.69,20.51197418]
["bitfinex-derivatives","SOLF0:USTF0",1768762323123,13.42424804,142.73,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768762323324,13.42424804,142.73,142.68,14.20257418]
["bitfinex-derivatives","SOLF0:USTF0",1768762324932,13.42424804,142.73,142.68,20.51247418]
["bitfinex-derivatives","SOLF0:USTF0",1768762332646,0.05034307,142.73,142.69,14.20257418]
["bitfinex-derivatives","SOLF0:USTF0",1768762336946,13.42424804,142.73,142.67,14.20257418]
["bitfinex-derivatives","SOLF0:USTF0",1768762346853,0.05034307,142.73,142.7,14.49151008]
["bitfinex-derivatives","SOLF0:USTF0",1768762347850,0.05034307,142.73,142.7,20.80051008]
["bitfinex-derivatives","SOLF0:USTF0",1768762358866,0.05034307,142.73,142.7,14.49151008]
["bitfinex-derivatives","SOLF0:USTF0",1768762361469,14.4142746,142.76,142.7,14.5429488]
["bitfinex-derivatives","SOLF0:USTF0",1768762365366,19.98903766,142.79,142.71,15.23836219]
["bitfinex-derivatives","SOLF0:USTF0",1768762365570,19.98903766,142.79,142.7,0.05143872]
["bitfinex-derivatives","SOLF0:USTF0",1768762365571,13.68383766,142.79,142.73,15.23836219]
["bitfinex-derivatives","SOLF0:USTF0",1768762366261,13.68383766,142.79,142.75,0.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1768762366665,13.68383766,142.82,142.75,0.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1768762366868,19.98823766,142.81,142.75,0.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1768762367169,13.68383766,142.8,142.75,13.52646329]
["bitfinex-derivatives","SOLF0:USTF0",1768762371378,15.44379704,142.8,142.75,0.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1768762373066,13.68383766,142.8,142.75,0.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1768762373270,15.44379704,142.8,142.75,0.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1768762377682,21.74869704,142.8,142.75,0.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1768762378181,14.44308023,142.79,142.75,0.04806048]
["bitfinex-derivatives","SOLF0:USTF0",1768762383188,14.44308023,142.91,142.84,111.48404346]
["bitfinex-derivatives","SOLF0:USTF0",1768762383386,16.59916512,142.93,142.88,1.75995938]
["bitfinex-derivatives","SOLF0:USTF0",1768762383580,6.08526512,142.93,142.88,15.20130284]
["bitfinex-derivatives","SOLF0:USTF0",1768762383777,6.08526512,142.93,142.88,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762384173,6.08526512,142.93,142.89,0.05257004]
["bitfinex-derivatives","SOLF0:USTF0",1768762384574,6.08526512,142.93,142.86,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762384575,11.7771088,142.93,142.86,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762385884,1.75995938,142.91,142.83,19.74454346]
["bitfinex-derivatives","SOLF0:USTF0",1768762386086,1.75995938,142.9,142.83,19.74454346]
["bitfinex-derivatives","SOLF0:USTF0",1768762386276,6.2988,142.94,142.83,19.74454346]
["bitfinex-derivatives","SOLF0:USTF0",1768762386277,1.75995938,142.91,142.83,19.74454346]
["bitfinex-derivatives","SOLF0:USTF0",1768762386789,0.04438984,142.88,142.83,19.74454346]
["bitfinex-derivatives","SOLF0:USTF0",1768762387788,1.75995938,142.87,142.83,10.6908584]
["bitfinex-derivatives","SOLF0:USTF0",1768762388183,1.75995938,142.87,142.77,98.089]
["bitfinex-derivatives","SOLF0:USTF0",1768762388384,1.75995938,142.87,142.77,144.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768762388879,1.75995938,142.87,142.78,1.75995938]
["bitfinex-derivatives","SOLF0:USTF0",1768762389490,0.04970484,142.84,142.78,1.75995938]
["bitfinex-derivatives","SOLF0:USTF0",1768762389790,0.04970484,142.84,142.79,19.74644346]
["bitfinex-derivatives","SOLF0:USTF0",1768762389984,0.04970484,142.84,142.8,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762391288,14.44308023,142.9,142.8,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762391490,1.75995938,142.87,142.8,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762391690,14.44308023,142.9,142.79,52.7229]
["bitfinex-derivatives","SOLF0:USTF0",1768762391691,14.44308023,142.9,142.81,13.4912457]
["bitfinex-derivatives","SOLF0:USTF0",1768762391889,1.75995938,142.87,142.81,13.4912457]
["bitfinex-derivatives","SOLF0:USTF0",1768762392094,1.75995938,142.87,142.81,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762392295,20.74368023,142.9,142.81,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762392492,1.75995938,142.87,142.81,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762392693,20.74368023,142.9,142.83,0.05160904]
["bitfinex-derivatives","SOLF0:USTF0",1768762392892,1.75995938,142.88,142.83,0.05160904]
["bitfinex-derivatives","SOLF0:USTF0",1768762394590,20.74368023,142.9,142.83,0.05160904]
["bitfinex-derivatives","SOLF0:USTF0",1768762394792,1.75995938,142.89,142.83,0.05160904]
["bitfinex-derivatives","SOLF0:USTF0",1768762396689,1.75995938,142.89,142.84,6.74417756]
["bitfinex-derivatives","SOLF0:USTF0",1768762396892,1.75995938,142.89,142.85,6.74417756]
["bitfinex-derivatives","SOLF0:USTF0",1768762397192,1.75995938,142.89,142.86,6.74417756]
["bitfinex-derivatives","SOLF0:USTF0",1768762397397,1.75995938,142.89,142.83,0.05160904]
["bitfinex-derivatives","SOLF0:USTF0",1768762397598,1.75995938,142.89,142.81,13.44134346]
["bitfinex-derivatives","SOLF0:USTF0",1768762398094,1.75995938,142.89,142.85,0.05112463]
["bitfinex-derivatives","SOLF0:USTF0",1768762399089,16.20303961,142.89,142.85,0.05112463]
["bitfinex-derivatives","SOLF0:USTF0",1768762400706,12.70136505,142.89,142.85,0.05112463]
["bitfinex-derivatives","SOLF0:USTF0",1768762404607,7.44885448,142.89,142.85,0.05112463]
["bitfinex-derivatives","SOLF0:USTF0",1768762409316,7.44885448,142.89,142.86,6.62300089]
["bitfinex-derivatives","SOLF0:USTF0",1768762409518,7.44885448,142.89,142.87,6.62300089]
["bitfinex-derivatives","SOLF0:USTF0",1768762409716,7.44885448,142.89,142.85,0.05112463]
["bitfinex-derivatives","SOLF0:USTF0",1768762413720,7.44885448,142.89,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768762413914,0.04547262,142.88,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768762414819,0.04547262,142.88,142.82,14.03921441]
["bitfinex-derivatives","SOLF0:USTF0",1768762414820,15.21816826,142.88,142.82,14.03921441]
["bitfinex-derivatives","SOLF0:USTF0",1768762416017,15.21816826,142.88,142.84,0.04581512]
["bitfinex-derivatives","SOLF0:USTF0",1768762416413,0.04818509,142.86,142.82,14.03921441]
["bitfinex-derivatives","SOLF0:USTF0",1768762418823,1.80814447,142.86,142.82,14.03921441]
["bitfinex-derivatives","SOLF0:USTF0",1768762419624,16.20368215,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768762419826,16.20368215,142.86,142.8,14.02761084]
["bitfinex-derivatives","SOLF0:USTF0",1768762420716,16.20368215,142.86,142.8,20.33221084]
["bitfinex-derivatives","SOLF0:USTF0",1768762420919,16.20181883,142.86,142.8,20.33221084]
["bitfinex-derivatives","SOLF0:USTF0",1768762421825,14.44372277,142.86,142.8,20.33221084]
["bitfinex-derivatives","SOLF0:USTF0",1768762433734,0.04818509,142.86,142.82,13.32060941]
["bitfinex-derivatives","SOLF0:USTF0",1768762434128,0.04818509,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768762437538,0.04818509,142.86,142.81,19.62470941]
["bitfinex-derivatives","SOLF0:USTF0",1768762440839,0.04818509,142.86,142.82,13.32060941]
["bitfinex-derivatives","SOLF0:USTF0",1768762441042,14.40967759,142.9,142.84,13.32060941]
["bitfinex-derivatives","SOLF0:USTF0",1768762442546,14.40967759,142.9,142.86,0.04904981]
["bitfinex-derivatives","SOLF0:USTF0",1768762470081,16.16777365,142.9,142.86,0.04904981]
["bitfinex-derivatives","SOLF0:USTF0",1768762470378,16.16777365,142.9,142.82,71.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762470579,15.81582656,142.88,142.82,71.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762471779,22.11712656,142.88,142.82,71.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762473976,14.0577305,142.87,142.82,71.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762474176,14.0577305,142.87,142.82,14.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762474879,14.10543986,142.86,142.8,6.45628805]
["bitfinex-derivatives","SOLF0:USTF0",1768762475082,15.86353592,142.86,142.8,14.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762477686,14.10543986,142.86,142.8,14.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762477887,15.86353592,142.86,142.8,14.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762481487,14.10543986,142.86,142.8,14.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762483092,20.40753986,142.86,142.8,14.35594871]
["bitfinex-derivatives","SOLF0:USTF0",1768762485595,21.2926233,142.85,142.78,14.6311238]
["bitfinex-derivatives","SOLF0:USTF0",1768762486593,0.04507199,142.83,142.78,14.6311238]
["bitfinex-derivatives","SOLF0:USTF0",1768762486888,21.33859529,142.83,142.78,14.6311238]
["bitfinex-derivatives","SOLF0:USTF0",1768762487094,15.03509529,142.83,142.78,14.6311238]
["bitfinex-derivatives","SOLF0:USTF0",1768762487488,21.33849529,142.83,142.78,14.6311238]
["bitfinex-derivatives","SOLF0:USTF0",1768762489297,21.2941233,142.82,142.76,14.6311238]
["bitfinex-derivatives","SOLF0:USTF0",1768762489891,14.9900233,142.82,142.76,14.6311238]
["bitfinex-derivatives","SOLF0:USTF0",1768762490293,14.9900233,142.89,142.81,16.38886285]
["bitfinex-derivatives","SOLF0:USTF0",1768762490695,21.2914233,142.88,142.81,16.38886285]
["bitfinex-derivatives","SOLF0:USTF0",1768762490896,14.9900233,142.88,142.81,16.38886285]
["bitfinex-derivatives","SOLF0:USTF0",1768762491795,14.9900233,142.88,142.83,0.05138048]
["bitfinex-derivatives","SOLF0:USTF0",1768762496402,16.74776235,142.88,142.83,0.05138048]
["bitfinex-derivatives","SOLF0:USTF0",1768762498906,23.04896235,142.88,142.83,0.05138048]
["bitfinex-derivatives","SOLF0:USTF0",1768762501005,14.73179335,142.87,142.83,0.05138048]
["bitfinex-derivatives","SOLF0:USTF0",1768762501309,14.73179335,142.87,142.81,14.6311238]
["bitfinex-derivatives","SOLF0:USTF0",1768762501507,14.77644362,142.87,142.81,14.6311238]
["bitfinex-derivatives","SOLF0:USTF0",1768762501803,14.73179335,142.86,142.79,21.55732695]
["bitfinex-derivatives","SOLF0:USTF0",1768762502010,14.73179335,142.86,142.79,15.07564982]
["bitfinex-derivatives","SOLF0:USTF0",1768762503110,0.04454459,142.84,142.8,15.07564982]
["bitfinex-derivatives","SOLF0:USTF0",1768762503303,14.73179335,142.86,142.81,0.04826622]
["bitfinex-derivatives","SOLF0:USTF0",1768762505402,14.73179335,142.86,142.81,15.12391604]
["bitfinex-derivatives","SOLF0:USTF0",1768762506707,6.3018,142.87,142.81,15.12391604]
["bitfinex-derivatives","SOLF0:USTF0",1768762508909,14.73179335,142.88,142.81,15.12391604]
["bitfinex-derivatives","SOLF0:USTF0",1768762516012,21.03149335,142.92,142.85,15.07564982]
["bitfinex-derivatives","SOLF0:USTF0",1768762516206,14.73179335,142.91,142.85,15.07564982]
["bitfinex-derivatives","SOLF0:USTF0",1768762516907,14.73179335,142.91,142.87,0.05039401]
["bitfinex-derivatives","SOLF0:USTF0",1768762521116,14.73179335,142.93,142.87,15.12604383]
["bitfinex-derivatives","SOLF0:USTF0",1768762521718,14.73179335,142.95,142.87,15.12604383]
["bitfinex-derivatives","SOLF0:USTF0",1768762522318,14.73179335,142.95,142.87,15.07564982]
["bitfinex-derivatives","SOLF0:USTF0",1768762522720,14.73179335,142.95,142.9,0.04764671]
["bitfinex-derivatives","SOLF0:USTF0",1768762523023,14.20264599,142.94,142.9,0.04764671]
["bitfinex-derivatives","SOLF0:USTF0",1768762525322,20.50134599,142.94,142.9,0.04764671]
["bitfinex-derivatives","SOLF0:USTF0",1768762525927,14.20264599,142.93,142.9,0.04764671]
["bitfinex-derivatives","SOLF0:USTF0",1768762529324,20.50164599,142.93,142.88,14.65791472]
["bitfinex-derivatives","SOLF0:USTF0",1768762529525,20.55199527,142.93,142.88,14.65791472]
["bitfinex-derivatives","SOLF0:USTF0",1768762533535,20.55199527,142.93,142.86,14.65791472]
["bitfinex-derivatives","SOLF0:USTF0",1768762533735,15.96038504,142.92,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768762533935,14.20264599,142.92,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768762534131,14.20264599,142.92,142.85,20.96021472]
["bitfinex-derivatives","SOLF0:USTF0",1768762534432,15.96038504,142.92,142.85,20.96021472]
["bitfinex-derivatives","SOLF0:USTF0",1768762534632,0.04561062,142.9,142.85,20.96021472]
["bitfinex-derivatives","SOLF0:USTF0",1768762538127,0.04561062,142.9,142.86,13.94760167]
["bitfinex-derivatives","SOLF0:USTF0",1768762540933,0.04561062,142.9,142.84,70.94760167]
["bitfinex-derivatives","SOLF0:USTF0",1768762541237,14.40862759,142.9,142.84,70.94760167]
["bitfinex-derivatives","SOLF0:USTF0",1768762542339,14.40862759,142.9,142.85,13.94760167]
["bitfinex-derivatives","SOLF0:USTF0",1768762545039,14.40862759,142.9,142.85,20.24990167]
["bitfinex-derivatives","SOLF0:USTF0",1768762547743,14.40862759,142.9,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768762550044,14.40862759,142.9,142.85,13.94760167]
["bitfinex-derivatives","SOLF0:USTF0",1768762553851,14.40862759,142.9,142.85,20.24990167]
["bitfinex-derivatives","SOLF0:USTF0",1768762556053,14.40862759,142.9,142.85,13.94760167]
["bitfinex-derivatives","SOLF0:USTF0",1768762561445,0.04561062,142.9,142.85,20.25000167]
["bitfinex-derivatives","SOLF0:USTF0",1768762561649,0.04561062,142.9,142.86,15.19459572]
["bitfinex-derivatives","SOLF0:USTF0",1768762571555,20.40293601,142.92,142.87,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1768762574257,14.10343601,142.92,142.87,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1768762574458,20.40233601,142.94,142.87,15.24368268]
["bitfinex-derivatives","SOLF0:USTF0",1768762574667,14.10343601,142.96,142.89,15.19459572]
["bitfinex-derivatives","SOLF0:USTF0",1768762575058,14.10343601,142.94,142.89,15.19459572]
["bitfinex-derivatives","SOLF0:USTF0",1768762576164,14.10343601,142.94,142.87,21.68060348]
["bitfinex-derivatives","SOLF0:USTF0",1768762576367,14.10343601,142.94,142.9,0.04815043]
["bitfinex-derivatives","SOLF0:USTF0",1768762583473,97.9354,143.01,142.9,14.31639296]
["bitfinex-derivatives","SOLF0:USTF0",1768762583474,13.88595363,142.97,142.9,14.31639296]
["bitfinex-derivatives","SOLF0:USTF0",1768762583863,15.64261607,142.97,142.9,14.31639296]
["bitfinex-derivatives","SOLF0:USTF0",1768762584066,15.64261607,142.97,142.9,14.26824253]
["bitfinex-derivatives","SOLF0:USTF0",1768762584464,15.64261607,142.97,142.92,0.04549345]
["bitfinex-derivatives","SOLF0:USTF0",1768762584872,20.18375363,142.96,142.92,0.04549345]
["bitfinex-derivatives","SOLF0:USTF0",1768762586376,20.18375363,142.96,142.9,14.26824253]
["bitfinex-derivatives","SOLF0:USTF0",1768762586774,13.93561327,142.95,142.9,14.26824253]
["bitfinex-derivatives","SOLF0:USTF0",1768762589976,13.88595363,142.94,142.88,22.32590497]
["bitfinex-derivatives","SOLF0:USTF0",1768762592973,13.88595363,142.94,142.88,20.56924253]
["bitfinex-derivatives","SOLF0:USTF0",1768762596873,13.88595363,142.94,142.88,14.26824253]
["bitfinex-derivatives","SOLF0:USTF0",1768762597274,14.11312376,142.93,142.87,14.70583456]
["bitfinex-derivatives","SOLF0:USTF0",1768762598175,0.04632368,142.91,142.87,14.70583456]
["bitfinex-derivatives","SOLF0:USTF0",1768762598480,14.11312376,142.93,142.89,0.04664157]
["bitfinex-derivatives","SOLF0:USTF0",1768762609890,14.11312376,142.98,142.9,16.4616337]
["bitfinex-derivatives","SOLF0:USTF0",1768762610677,14.11312376,142.98,142.93,0.05284014]
["bitfinex-derivatives","SOLF0:USTF0",1768762611683,6.2961,143.0,142.93,14.7586747]
["bitfinex-derivatives","SOLF0:USTF0",1768762611890,20.40922376,143.0,142.93,14.7586747]
["bitfinex-derivatives","SOLF0:USTF0",1768762612184,14.11312376,142.99,142.93,14.7586747]
["bitfinex-derivatives","SOLF0:USTF0",1768762613289,14.11312376,142.99,142.93,0.05284014]
["bitfinex-derivatives","SOLF0:USTF0",1768762613290,22.1655229,142.99,142.93,0.05284014]
["bitfinex-derivatives","SOLF0:USTF0",1768762613485,14.31485837,142.98,142.93,0.05284014]
["bitfinex-derivatives","SOLF0:USTF0",1768762626193,14.31485837,143.0,142.93,14.70342624]
["bitfinex-derivatives","SOLF0:USTF0",1768762626400,16.07065751,143.0,142.93,0.05284014]
["bitfinex-derivatives","SOLF0:USTF0",1768762626598,14.31485837,143.0,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768762626798,14.31485837,142.98,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768762627003,14.31485837,142.98,142.95,0.04754642]
["bitfinex-derivatives","SOLF0:USTF0",1768762627799,14.31485837,142.98,142.91,14.6505861]
["bitfinex-derivatives","SOLF0:USTF0",1768762628001,14.36042834,142.98,142.91,14.6505861]
["bitfinex-derivatives","SOLF0:USTF0",1768762628899,14.36042834,142.98,142.9,8.23473415]
["bitfinex-derivatives","SOLF0:USTF0",1768762628900,14.31485837,142.97,142.9,8.23473415]
["bitfinex-derivatives","SOLF0:USTF0",1768762629101,14.31485837,142.97,142.9,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762629400,16.07065751,142.97,142.9,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762629801,14.35975295,142.95,142.89,21.12952111]
["bitfinex-derivatives","SOLF0:USTF0",1768762630004,5.6109295,142.95,142.89,21.12952111]
["bitfinex-derivatives","SOLF0:USTF0",1768762630201,5.6109295,142.95,142.92,0.04995535]
["bitfinex-derivatives","SOLF0:USTF0",1768762631195,1.75579914,142.95,142.89,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762631401,1.80600542,142.95,142.88,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762631602,0.05020628,142.95,142.88,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762631803,1.75579914,142.94,142.88,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762632004,14.31485837,142.93,142.88,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762632906,0.0516742,142.92,142.88,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762634302,0.0516742,142.92,142.87,21.12952111]
["bitfinex-derivatives","SOLF0:USTF0",1768762639808,0.0516742,142.92,142.87,14.6505861]
["bitfinex-derivatives","SOLF0:USTF0",1768762641216,14.36653257,142.92,142.87,14.6505861]
["bitfinex-derivatives","SOLF0:USTF0",1768762641414,14.36653257,142.92,142.86,12.78083501]
["bitfinex-derivatives","SOLF0:USTF0",1768762641914,14.36653257,142.92,142.86,27.43142111]
["bitfinex-derivatives","SOLF0:USTF0",1768762643221,16.12233171,142.92,142.86,27.43142111]
["bitfinex-derivatives","SOLF0:USTF0",1768762648319,14.36653257,142.92,142.86,27.43142111]
["bitfinex-derivatives","SOLF0:USTF0",1768762649916,14.36653257,142.92,142.87,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762653310,20.66603257,142.92,142.86,21.12952111]
["bitfinex-derivatives","SOLF0:USTF0",1768762662936,14.36653257,142.92,142.86,21.12952111]
["bitfinex-derivatives","SOLF0:USTF0",1768762667034,15.0417712,142.91,142.85,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762668934,15.0417712,142.9,142.85,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762669235,15.0417712,142.9,142.84,21.10493195]
["bitfinex-derivatives","SOLF0:USTF0",1768762669836,0.04581901,142.88,142.84,21.10493195]
["bitfinex-derivatives","SOLF0:USTF0",1768762671441,15.08759021,142.88,142.83,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762671833,15.08759021,142.88,142.82,263.88492512]
["bitfinex-derivatives","SOLF0:USTF0",1768762672435,15.08759021,142.88,142.82,14.62599694]
["bitfinex-derivatives","SOLF0:USTF0",1768762672436,14.63075527,142.87,142.82,14.62599694]
["bitfinex-derivatives","SOLF0:USTF0",1768762672636,16.38704835,142.87,142.81,6.47893501]
["bitfinex-derivatives","SOLF0:USTF0",1768762672836,16.38704835,142.87,142.8,15.76480753]
["bitfinex-derivatives","SOLF0:USTF0",1768762673441,14.63075527,142.86,142.8,15.76480753]
["bitfinex-derivatives","SOLF0:USTF0",1768762673641,0.05016919,142.85,142.8,15.76480753]
["bitfinex-derivatives","SOLF0:USTF0",1768762675540,14.63075527,142.84,142.77,28.54944254]
["bitfinex-derivatives","SOLF0:USTF0",1768762675742,14.63075527,142.84,142.77,23.82680061]
["bitfinex-derivatives","SOLF0:USTF0",1768762676542,0.04940169,142.82,142.77,23.82680061]
["bitfinex-derivatives","SOLF0:USTF0",1768762678346,0.04940169,142.82,142.78,15.76480753]
["bitfinex-derivatives","SOLF0:USTF0",1768762679544,14.63075527,142.84,142.78,15.76480753]
["bitfinex-derivatives","SOLF0:USTF0",1768762680951,6.3013,142.88,142.82,17.52110061]
["bitfinex-derivatives","SOLF0:USTF0",1768762681148,14.63075527,142.89,142.82,17.52110061]
["bitfinex-derivatives","SOLF0:USTF0",1768762682451,14.63075527,142.89,142.84,15.80998793]
["bitfinex-derivatives","SOLF0:USTF0",1768762684249,6.3004,142.9,142.84,17.56628101]
["bitfinex-derivatives","SOLF0:USTF0",1768762684651,6.3004,142.9,142.84,15.80998793]
["bitfinex-derivatives","SOLF0:USTF0",1768762684849,6.3004,142.9,142.84,17.56628101]
["bitfinex-derivatives","SOLF0:USTF0",1768762687954,14.63075527,142.91,142.84,17.56628101]
["bitfinex-derivatives","SOLF0:USTF0",1768762688455,14.63075527,142.91,142.84,15.80998793]
["bitfinex-derivatives","SOLF0:USTF0",1768762688956,16.38704835,142.91,142.84,15.80998793]
["bitfinex-derivatives","SOLF0:USTF0",1768762689254,14.63075527,142.91,142.84,15.80998793]
["bitfinex-derivatives","SOLF0:USTF0",1768762689452,16.38704835,142.91,142.84,15.80998793]
["bitfinex-derivatives","SOLF0:USTF0",1768762690155,1.75629308,142.89,142.84,15.80998793]
["bitfinex-derivatives","SOLF0:USTF0",1768762690460,14.63075527,142.9,142.84,15.80998793]
["bitfinex-derivatives","SOLF0:USTF0",1768762691956,0.04604422,142.88,142.84,15.80998793]
["bitfinex-derivatives","SOLF0:USTF0",1768762693458,0.04604422,142.88,142.84,22.11258793]
["bitfinex-derivatives","SOLF0:USTF0",1768762693658,6.2993,142.93,142.84,22.11258793]
["bitfinex-derivatives","SOLF0:USTF0",1768762693659,14.63075527,142.92,142.85,17.52110061]
["bitfinex-derivatives","SOLF0:USTF0",1768762694353,14.63075527,142.94,142.86,15.76480753]
["bitfinex-derivatives","SOLF0:USTF0",1768762694858,14.63075527,142.94,142.87,22.06620753]
["bitfinex-derivatives","SOLF0:USTF0",1768762695158,14.63075527,142.94,142.89,0.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1768762697356,14.63075527,142.94,142.89,15.81442003]
["bitfinex-derivatives","SOLF0:USTF0",1768762701761,14.63075527,142.94,142.89,0.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1768762707664,15.55063837,142.92,142.89,0.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1768762708556,1.75629308,142.93,142.89,0.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1768762709160,17.30693145,142.93,142.89,0.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1768762714367,15.55063837,142.92,142.84,28.84179329]
["bitfinex-derivatives","SOLF0:USTF0",1768762714672,15.55063837,142.9,142.84,22.38006448]
["bitfinex-derivatives","SOLF0:USTF0",1768762715570,15.55063837,142.9,142.84,16.07746448]
["bitfinex-derivatives","SOLF0:USTF0",1768762716066,15.55063837,142.9,142.82,22.43888332]
["bitfinex-derivatives","SOLF0:USTF0",1768762716267,0.05025067,142.88,142.82,22.43888332]
["bitfinex-derivatives","SOLF0:USTF0",1768762716673,16.33180157,142.88,142.82,16.13538332]
["bitfinex-derivatives","SOLF0:USTF0",1768762719074,16.33180157,142.88,142.8,22.43978332]
["bitfinex-derivatives","SOLF0:USTF0",1768762719376,16.2815509,142.87,142.8,22.43978332]
["bitfinex-derivatives","SOLF0:USTF0",1768762719767,16.2815509,142.87,142.81,16.13538332]
["bitfinex-derivatives","SOLF0:USTF0",1768762720472,0.04626189,142.85,142.81,16.13538332]
["bitfinex-derivatives","SOLF0:USTF0",1768762721874,0.04626189,142.85,142.79,16.13538332]
["bitfinex-derivatives","SOLF0:USTF0",1768762722075,16.32781279,142.85,142.79,16.13538332]
["bitfinex-derivatives","SOLF0:USTF0",1768762724872,18.08410587,142.85,142.79,16.13538332]
["bitfinex-derivatives","SOLF0:USTF0",1768762726879,16.32781279,142.85,142.79,16.13538332]
["bitfinex-derivatives","SOLF0:USTF0",1768762746389,0.04626189,142.85,142.79,16.13538332]
["bitfinex-derivatives","SOLF0:USTF0",1768762749589,0.04626189,142.85,142.8,15.51430588]
["bitfinex-derivatives","SOLF0:USTF0",1768762763202,0.04626189,142.85,142.8,21.9824163]
["bitfinex-derivatives","SOLF0:USTF0",1768762763806,0.04626189,142.85,142.81,16.0999389]
["bitfinex-derivatives","SOLF0:USTF0",1768762764904,22.39574878,142.85,142.79,22.56804932]
["bitfinex-derivatives","SOLF0:USTF0",1768762765604,22.39574878,142.85,142.8,16.0999389]
["bitfinex-derivatives","SOLF0:USTF0",1768762766205,22.39574878,142.85,142.8,22.56804932]
["bitfinex-derivatives","SOLF0:USTF0",1768762767406,24.10782449,142.84,142.79,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762767611,16.04688689,142.83,142.78,16.0999389]
["bitfinex-derivatives","SOLF0:USTF0",1768762768608,0.05180863,142.82,142.78,16.0999389]
["bitfinex-derivatives","SOLF0:USTF0",1768762771318,0.05180863,142.82,142.76,16.0999389]
["bitfinex-derivatives","SOLF0:USTF0",1768762772203,0.05180863,142.82,142.76,17.8578765]
["bitfinex-derivatives","SOLF0:USTF0",1768762776212,0.05180863,142.82,142.76,16.0999389]
["bitfinex-derivatives","SOLF0:USTF0",1768762776410,0.05180863,142.82,142.76,17.8578765]
["bitfinex-derivatives","SOLF0:USTF0",1768762776716,0.05180863,142.82,142.76,16.0999389]
["bitfinex-derivatives","SOLF0:USTF0",1768762777318,6.35580863,142.82,142.76,16.0999389]
["bitfinex-derivatives","SOLF0:USTF0",1768762777620,22.33911591,142.82,142.76,16.0999389]
["bitfinex-derivatives","SOLF0:USTF0",1768762778715,17.74124488,142.81,142.74,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762778914,17.74124488,142.79,142.72,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762779718,0.04517049,142.77,142.72,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762784117,17.74124488,142.81,142.73,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762785923,17.74124488,142.81,142.74,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762787920,24.04644488,142.79,142.72,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762788126,1.7579376,142.77,142.72,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762788823,17.74124488,142.78,142.72,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762789030,17.74324208,142.78,142.72,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762790532,24.04894208,142.78,142.72,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762793934,22.28900728,142.78,142.72,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762794142,1.7599348,142.77,142.72,15.85799789]
["bitfinex-derivatives","SOLF0:USTF0",1768762796236,15.35320912,142.76,142.7,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762796434,1.7599348,142.75,142.7,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762796934,15.35320912,142.81,142.71,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762797131,17.11314392,142.81,142.73,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762797835,23.41744392,142.81,142.73,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762801144,1.7599348,142.82,142.76,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762801937,21.65690912,142.83,142.76,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762801938,23.41684392,142.83,142.76,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762802137,21.65690912,142.83,142.76,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762803038,21.65590912,142.85,142.78,15.16804848]
["bitfinex-derivatives","SOLF0:USTF0",1768762803348,17.11314392,142.87,142.8,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762803738,6.3021,142.86,142.8,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762803947,1.7599348,142.85,142.8,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762804544,21.65530912,142.86,142.8,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762804740,1.7599348,142.85,142.81,0.04632321]
["bitfinex-derivatives","SOLF0:USTF0",1768762806140,23.41524392,142.86,142.81,0.04632321]
["bitfinex-derivatives","SOLF0:USTF0",1768762808044,21.65530912,142.86,142.81,0.04632321]
["bitfinex-derivatives","SOLF0:USTF0",1768762808346,15.35320912,142.86,142.81,0.04632321]
["bitfinex-derivatives","SOLF0:USTF0",1768762808544,15.35320912,142.86,142.81,15.16770233]
["bitfinex-derivatives","SOLF0:USTF0",1768762809048,6.3017,142.87,142.81,15.16770233]
["bitfinex-derivatives","SOLF0:USTF0",1768762809245,8.0616348,142.87,142.81,15.16770233]
["bitfinex-derivatives","SOLF0:USTF0",1768762810047,23.41484392,142.87,142.81,15.16770233]
["bitfinex-derivatives","SOLF0:USTF0",1768762810549,362.8213,142.91,142.81,15.16770233]
["bitfinex-derivatives","SOLF0:USTF0",1768762810550,23.41394392,142.89,142.81,15.16770233]
["bitfinex-derivatives","SOLF0:USTF0",1768762810745,15.35320912,142.88,142.81,15.16770233]
["bitfinex-derivatives","SOLF0:USTF0",1768762811044,1.7599348,142.85,142.78,21.42677912]
["bitfinex-derivatives","SOLF0:USTF0",1768762811251,17.11314392,142.85,142.78,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762811644,17.11314392,142.83,142.76,15.12137912]
["bitfinex-derivatives","SOLF0:USTF0",1768762813947,17.11314392,142.83,142.78,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1768762814555,15.35320912,142.83,142.78,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1768762814757,0.04607413,142.82,142.78,0.04948021]
["bitfinex-derivatives","SOLF0:USTF0",1768762818358,0.04607413,142.82,142.78,15.17085933]
["bitfinex-derivatives","SOLF0:USTF0",1768762827560,15.04489759,143.04,142.95,15.37376723]
["bitfinex-derivatives","SOLF0:USTF0",1768762827861,16.80483239,143.04,142.93,17.13370203]
["bitfinex-derivatives","SOLF0:USTF0",1768762828063,15.04489759,143.03,142.93,15.37376723]
["bitfinex-derivatives","SOLF0:USTF0",1768762828457,15.04489759,142.98,142.9,15.37376723]
["bitfinex-derivatives","SOLF0:USTF0",1768762828658,1.7599348,142.99,142.91,6.92589131]
["bitfinex-derivatives","SOLF0:USTF0",1768762828860,1.7599348,142.99,142.93,0.04866215]
["bitfinex-derivatives","SOLF0:USTF0",1768762829056,1.7599348,142.99,142.94,6.92589131]
["bitfinex-derivatives","SOLF0:USTF0",1768762829261,1.7599348,142.99,142.95,6.92589131]
["bitfinex-derivatives","SOLF0:USTF0",1768762829460,1.7599348,142.99,142.93,0.04866215]
["bitfinex-derivatives","SOLF0:USTF0",1768762829765,1.7599348,142.97,142.9,15.37376723]
["bitfinex-derivatives","SOLF0:USTF0",1768762830665,16.80483239,142.97,142.9,15.37376723]
["bitfinex-derivatives","SOLF0:USTF0",1768762834258,16.80483239,142.97,142.88,15.37376723]
["bitfinex-derivatives","SOLF0:USTF0",1768762834462,16.80483239,142.97,142.88,17.13370203]
["bitfinex-derivatives","SOLF0:USTF0",1768762835467,15.04489759,142.97,142.88,17.13370203]
["bitfinex-derivatives","SOLF0:USTF0",1768762836871,15.04489759,142.97,142.9,1.7599348]
["bitfinex-derivatives","SOLF0:USTF0",1768762837172,15.04489759,142.97,142.9,17.02765853]
["bitfinex-derivatives","SOLF0:USTF0",1768762837371,99.6993348,143.0,142.92,17.02765853]
["bitfinex-derivatives","SOLF0:USTF0",1768762837372,15.33426206,142.99,142.92,17.02765853]
["bitfinex-derivatives","SOLF0:USTF0",1768762837769,15.33426206,143.01,142.94,17.02765853]
["bitfinex-derivatives","SOLF0:USTF0",1768762841570,15.33426206,143.01,142.95,6.66826409]
["bitfinex-derivatives","SOLF0:USTF0",1768762841773,15.33426206,143.01,142.96,8.42819889]
["bitfinex-derivatives","SOLF0:USTF0",1768762841973,15.33426206,143.01,142.97,6.66826409]
["bitfinex-derivatives","SOLF0:USTF0",1768762842173,15.33426206,143.01,142.98,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768762842373,15.33426206,143.01,142.96,1.7599348]
["bitfinex-derivatives","SOLF0:USTF0",1768762845073,15.33426206,143.0,142.91,15.26772373]
["bitfinex-derivatives","SOLF0:USTF0",1768762845267,15.33426206,143.0,142.92,1.7599348]
["bitfinex-derivatives","SOLF0:USTF0",1768762845981,15.33426206,143.0,142.92,17.02765853]
["bitfinex-derivatives","SOLF0:USTF0",1768762846779,21.63046206,143.0,142.92,17.02765853]
["bitfinex-derivatives","SOLF0:USTF0",1768762847776,21.63046206,143.0,142.94,1.7599348]
["bitfinex-derivatives","SOLF0:USTF0",1768762848882,21.63046206,143.0,142.94,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762849574,15.33426206,143.0,142.96,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762849982,15.33426206,143.0,142.95,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762850176,15.33426206,143.0,142.94,15.26772373]
["bitfinex-derivatives","SOLF0:USTF0",1768762850177,15.33426206,143.0,142.94,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762851885,15.33426206,143.0,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768762852088,15.33426206,142.99,142.93,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762853886,15.33426206,142.99,142.93,17.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1768762854075,15.33426206,142.99,142.94,6.62256078]
["bitfinex-derivatives","SOLF0:USTF0",1768762854273,15.33426206,142.99,142.95,6.62256078]
["bitfinex-derivatives","SOLF0:USTF0",1768762854486,15.33426206,142.99,142.96,6.62256078]
["bitfinex-derivatives","SOLF0:USTF0",1768762854786,15.33426206,142.99,142.93,17.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1768762855178,6.296,143.0,142.93,15.5615579]
["bitfinex-derivatives","SOLF0:USTF0",1768762855384,6.296,143.0,142.94,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762855891,16.25454186,143.01,142.94,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762856185,16.25454186,143.01,142.94,17.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1768762857276,16.25454186,143.01,142.96,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762862290,16.25454186,143.01,142.94,17.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1768762862486,16.25454186,143.01,142.94,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762862691,16.25454186,143.01,142.91,72.5615579]
["bitfinex-derivatives","SOLF0:USTF0",1768762862692,18.00872497,143.0,142.92,1.75418311]
["bitfinex-derivatives","SOLF0:USTF0",1768762862890,18.00872497,143.0,142.92,17.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1768762863889,6.2965,142.99,142.92,17.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1768762865091,22.55104186,142.99,142.92,17.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1768762865488,16.25454186,142.99,142.92,17.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1768762865889,16.25454186,143.01,142.94,17.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1768762866589,16.25454186,143.01,142.95,6.48861626]
["bitfinex-derivatives","SOLF0:USTF0",1768762866896,16.25454186,143.0,142.96,6.48861626]
["bitfinex-derivatives","SOLF0:USTF0",1768762867091,16.25454186,143.0,142.94,15.5615579]
["bitfinex-derivatives","SOLF0:USTF0",1768762871297,18.00872497,143.0,142.92,23.61494101]
["bitfinex-derivatives","SOLF0:USTF0",1768762871600,18.00872497,143.0,142.92,21.8607579]
["bitfinex-derivatives","SOLF0:USTF0",1768762871995,18.00872497,143.0,142.92,15.5615579]
["bitfinex-derivatives","SOLF0:USTF0",1768762875105,18.00872497,143.0,142.92,21.96052837]
["bitfinex-derivatives","SOLF0:USTF0",1768762875404,16.25454186,143.0,142.92,23.71471148]
["bitfinex-derivatives","SOLF0:USTF0",1768762875599,16.25454186,143.0,142.93,15.5615579]
["bitfinex-derivatives","SOLF0:USTF0",1768762879301,16.25454186,143.0,142.93,21.96052837]
["bitfinex-derivatives","SOLF0:USTF0",1768762879601,18.00872497,143.01,142.94,15.5615579]
["bitfinex-derivatives","SOLF0:USTF0",1768762880800,18.00872497,142.99,142.92,21.96052837]
["bitfinex-derivatives","SOLF0:USTF0",1768762883204,18.00872497,142.99,142.92,15.5615579]
["bitfinex-derivatives","SOLF0:USTF0",1768762884004,23.09605716,142.98,142.92,15.5615579]
["bitfinex-derivatives","SOLF0:USTF0",1768762885606,23.09605716,142.98,142.92,21.96052837]
["bitfinex-derivatives","SOLF0:USTF0",1768762891406,16.79905716,142.97,142.92,6.39897047]
["bitfinex-derivatives","SOLF0:USTF0",1768762892917,23.09635716,142.97,142.92,6.39897047]
["bitfinex-derivatives","SOLF0:USTF0",1768762893419,6.2979,142.96,142.9,24.18424678]
["bitfinex-derivatives","SOLF0:USTF0",1768762893715,23.09695716,142.96,142.9,15.56715549]
["bitfinex-derivatives","SOLF0:USTF0",1768762895518,16.79905716,142.94,142.88,25.93842989]
["bitfinex-derivatives","SOLF0:USTF0",1768762895816,16.79905716,142.94,142.88,17.3213386]
["bitfinex-derivatives","SOLF0:USTF0",1768762896710,6.2984,142.95,142.88,17.3213386]
["bitfinex-derivatives","SOLF0:USTF0",1768762897918,16.79905716,142.96,142.88,17.3213386]
["bitfinex-derivatives","SOLF0:USTF0",1768762898717,23.09675716,142.96,142.88,17.3213386]
["bitfinex-derivatives","SOLF0:USTF0",1768762899616,23.09675716,142.96,142.88,23.6223386]
["bitfinex-derivatives","SOLF0:USTF0",1768762900928,16.79905716,142.96,142.89,23.44425374]
["bitfinex-derivatives","SOLF0:USTF0",1768762904713,16.79905716,142.96,142.9,17.14365374]
["bitfinex-derivatives","SOLF0:USTF0",1768762908922,16.79905716,142.96,142.92,0.04692031]
["bitfinex-derivatives","SOLF0:USTF0",1768762909110,0.04554922,142.94,142.92,0.04692031]
["bitfinex-derivatives","SOLF0:USTF0",1768762915520,17.41595404,142.98,142.92,16.77085389]
["bitfinex-derivatives","SOLF0:USTF0",1768762917127,17.41595404,143.0,142.93,16.72393358]
["bitfinex-derivatives","SOLF0:USTF0",1768762917726,17.41595404,143.0,142.94,16.72393358]
["bitfinex-derivatives","SOLF0:USTF0",1768762917926,17.41595404,143.0,142.95,0.04627143]
["bitfinex-derivatives","SOLF0:USTF0",1768762926836,25.46715034,143.0,142.95,0.04627143]
["bitfinex-derivatives","SOLF0:USTF0",1768762927036,17.41595404,142.99,142.95,0.04627143]
["bitfinex-derivatives","SOLF0:USTF0",1768762928639,17.41595404,142.99,142.92,16.72393358]
["bitfinex-derivatives","SOLF0:USTF0",1768762929941,17.41595404,142.99,142.92,23.02323358]
["bitfinex-derivatives","SOLF0:USTF0",1768762934143,17.41595404,142.99,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768762937647,17.41595404,142.99,142.93,23.02273358]
["bitfinex-derivatives","SOLF0:USTF0",1768762938644,17.41595404,142.99,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768762938949,17.41595404,142.99,142.91,23.02343358]
["bitfinex-derivatives","SOLF0:USTF0",1768762939142,19.17105034,142.99,142.91,23.02343358]
["bitfinex-derivatives","SOLF0:USTF0",1768762939343,19.17105034,142.99,142.91,16.72393358]
["bitfinex-derivatives","SOLF0:USTF0",1768762940245,19.17105034,142.99,142.9,18.47902988]
["bitfinex-derivatives","SOLF0:USTF0",1768762940445,19.17105034,142.99,142.9,75.47902988]
["bitfinex-derivatives","SOLF0:USTF0",1768762940845,19.17105034,142.99,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768762944149,18.09199455,142.98,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768762946954,16.33689825,142.98,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768762947249,18.09199455,142.98,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768762948155,16.33689825,142.98,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768762950954,16.33689825,142.98,142.92,22.59979854]
["bitfinex-derivatives","SOLF0:USTF0",1768762951749,16.33689825,142.98,142.93,16.30049854]
["bitfinex-derivatives","SOLF0:USTF0",1768762951955,288.88799455,143.0,142.93,16.30049854]
["bitfinex-derivatives","SOLF0:USTF0",1768762952356,16.33689825,142.99,142.93,16.30049854]
["bitfinex-derivatives","SOLF0:USTF0",1768762953555,16.33689825,142.99,142.93,22.78037421]
["bitfinex-derivatives","SOLF0:USTF0",1768762955557,16.33689825,142.99,142.94,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762955752,16.33689825,142.99,142.93,22.78037421]
["bitfinex-derivatives","SOLF0:USTF0",1768762956152,18.09199455,142.99,142.93,22.78037421]
["bitfinex-derivatives","SOLF0:USTF0",1768762958556,18.09199455,142.99,142.93,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762960961,17.70358246,142.98,142.93,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762962151,8.0514963,142.99,142.93,23.98718746]
["bitfinex-derivatives","SOLF0:USTF0",1768762962662,25.75507876,142.99,142.93,23.98718746]
["bitfinex-derivatives","SOLF0:USTF0",1768762962961,23.99998246,142.99,142.93,23.98718746]
["bitfinex-derivatives","SOLF0:USTF0",1768762963364,25.75507876,142.99,142.93,23.98718746]
["bitfinex-derivatives","SOLF0:USTF0",1768762965459,17.70358246,142.98,142.93,23.98718746]
["bitfinex-derivatives","SOLF0:USTF0",1768762970069,272.5514963,142.99,142.94,17.50731179]
["bitfinex-derivatives","SOLF0:USTF0",1768762970870,290.25461934,142.99,142.94,17.50731179]
["bitfinex-derivatives","SOLF0:USTF0",1768762971571,288.49998246,142.99,142.94,17.50731179]
["bitfinex-derivatives","SOLF0:USTF0",1768762971770,290.25461934,142.99,142.94,17.50731179]
["bitfinex-derivatives","SOLF0:USTF0",1768762971972,290.25461934,142.99,142.93,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762975976,290.25461934,142.99,142.94,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762976579,16.26896487,142.98,142.94,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762976877,280.76896487,142.98,142.94,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762977679,16.26896487,142.98,142.94,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762977882,264.5,142.97,142.94,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762978481,16.26896487,142.98,142.94,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762978878,264.5,142.97,142.94,6.47987567]
["bitfinex-derivatives","SOLF0:USTF0",1768762980177,16.26896487,142.96,142.92,8.61709129]
["bitfinex-derivatives","SOLF0:USTF0",1768762980382,16.26896487,142.96,142.9,26.36325529]
["bitfinex-derivatives","SOLF0:USTF0",1768762981079,16.26896487,142.96,142.9,17.746164]
["bitfinex-derivatives","SOLF0:USTF0",1768762981285,16.26896487,142.96,142.9,24.046364]
["bitfinex-derivatives","SOLF0:USTF0",1768762985480,16.26896487,142.96,142.9,17.746164]
["bitfinex-derivatives","SOLF0:USTF0",1768762989989,0.04747406,142.94,142.92,0.04531319]
["bitfinex-derivatives","SOLF0:USTF0",1768762990688,0.04747406,142.94,142.88,325.909917]
["bitfinex-derivatives","SOLF0:USTF0",1768762990886,0.04747406,142.94,142.88,317.29282571]
["bitfinex-derivatives","SOLF0:USTF0",1768762991081,16.31643893,142.94,142.88,317.29282571]
["bitfinex-derivatives","SOLF0:USTF0",1768762992091,16.31643893,142.94,142.89,17.746164]
["bitfinex-derivatives","SOLF0:USTF0",1768762992891,0.04747406,142.94,142.89,17.746164]
["bitfinex-derivatives","SOLF0:USTF0",1768762993589,16.26896487,142.96,142.9,17.746164]
["bitfinex-derivatives","SOLF0:USTF0",1768762993892,22.56596487,142.98,142.9,17.746164]
["bitfinex-derivatives","SOLF0:USTF0",1768762994092,18.02360175,142.98,142.92,17.746164]
["bitfinex-derivatives","SOLF0:USTF0",1768763000797,24.32040175,142.98,142.92,17.746164]
["bitfinex-derivatives","SOLF0:USTF0",1768763002606,17.98581614,142.97,142.92,17.746164]
["bitfinex-derivatives","SOLF0:USTF0",1768763002796,17.98581614,142.96,142.9,17.05007056]
["bitfinex-derivatives","SOLF0:USTF0",1768763003302,19.74045302,142.96,142.9,17.05007056]
["bitfinex-derivatives","SOLF0:USTF0",1768763005899,17.98581614,142.98,142.91,17.05007056]
["bitfinex-derivatives","SOLF0:USTF0",1768763006106,19.74045302,142.98,142.91,17.05007056]
["bitfinex-derivatives","SOLF0:USTF0",1768763006909,17.98581614,142.98,142.92,17.05007056]
["bitfinex-derivatives","SOLF0:USTF0",1768763008815,19.74045302,142.98,142.92,17.05007056]
["bitfinex-derivatives","SOLF0:USTF0",1768763017711,17.98581614,142.98,142.92,17.05007056]
["bitfinex-derivatives","SOLF0:USTF0",1768763017911,19.74045302,142.98,142.92,17.05007056]
["bitfinex-derivatives","SOLF0:USTF0",1768763019212,19.74045302,142.98,142.92,23.34937056]
["bitfinex-derivatives","SOLF0:USTF0",1768763023517,17.98581614,142.98,142.92,23.34937056]
["bitfinex-derivatives","SOLF0:USTF0",1768763023715,19.74045302,142.98,142.92,23.34937056]
["bitfinex-derivatives","SOLF0:USTF0",1768763027313,17.98581614,142.98,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768763027521,19.74045302,142.98,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768763031021,19.74079847,142.98,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768763032921,19.74079847,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768763038519,6.2949,143.03,142.94,17.95767388]
["bitfinex-derivatives","SOLF0:USTF0",1768763038719,1.75498233,143.0,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768763040628,19.12304551,143.0,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768763042627,17.36806318,143.17,143.08,17.95767388]
["bitfinex-derivatives","SOLF0:USTF0",1768763042928,17.36806318,143.15,143.08,17.95767388]
["bitfinex-derivatives","SOLF0:USTF0",1768763043127,17.36806318,143.15,143.09,6.62996804]
["bitfinex-derivatives","SOLF0:USTF0",1768763043327,17.36806318,143.22,143.1,17.95767388]
["bitfinex-derivatives","SOLF0:USTF0",1768763043528,17.36806318,143.22,143.07,97.8844]
["bitfinex-derivatives","SOLF0:USTF0",1768763043529,19.12304551,143.15,143.11,6.60385307]
["bitfinex-derivatives","SOLF0:USTF0",1768763043731,281.86806318,143.14,143.08,17.95767388]
["bitfinex-derivatives","SOLF0:USTF0",1768763044228,17.36806318,143.15,143.09,24.24917388]
["bitfinex-derivatives","SOLF0:USTF0",1768763044427,281.86806318,143.15,143.09,24.24917388]
["bitfinex-derivatives","SOLF0:USTF0",1768763044624,281.86806318,143.15,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763045034,1.75498233,143.16,143.1,18.00664824]
["bitfinex-derivatives","SOLF0:USTF0",1768763045332,106.3,143.15,143.1,18.00664824]
["bitfinex-derivatives","SOLF0:USTF0",1768763046832,106.3,143.15,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768763047936,229.02806318,143.16,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768763048932,229.02806318,143.16,143.1,18.00664824]
["bitfinex-derivatives","SOLF0:USTF0",1768763049831,1.75498233,143.15,143.1,18.00664824]
["bitfinex-derivatives","SOLF0:USTF0",1768763050033,1.75498233,143.15,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763050034,19.12304551,143.15,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763050337,1.75498233,143.13,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763051329,266.09498233,143.13,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763052232,1.75498233,143.13,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763052535,266.09498233,143.13,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763053130,264.32,143.13,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763053531,17.36806318,143.15,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763053839,264.32,143.14,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763054927,19.12304551,143.15,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763055136,264.3,143.14,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763058339,19.12304551,143.15,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763058537,266.03498233,143.14,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763061042,264.28,143.14,143.11,6.44507024]
["bitfinex-derivatives","SOLF0:USTF0",1768763061243,266.03498233,143.14,143.12,6.44507024]
["bitfinex-derivatives","SOLF0:USTF0",1768763061541,266.03498233,143.14,143.1,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1768763062338,6.2878,143.19,143.11,16.13462839]
["bitfinex-derivatives","SOLF0:USTF0",1768763062546,264.24,143.22,143.14,16.13462839]
["bitfinex-derivatives","SOLF0:USTF0",1768763063242,264.24,143.21,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763063436,240.8949,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763063637,218.6164,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763064350,18.03699468,143.23,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763064552,264.22,143.22,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763064744,264.22,143.21,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763065250,18.03699468,143.23,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763065446,264.22,143.22,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763068652,264.18,143.21,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763072759,18.03699468,143.23,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763072964,230.6444,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763073153,208.7659,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763073359,187.7049,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763073558,166.6459,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763073758,155.9571,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763075266,264.12,143.21,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763081568,16.57863878,143.22,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763081762,228.9357,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763081966,205.2821,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763082166,193.4553,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763082566,170.8851,143.2,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763082770,13.72748036,143.22,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763082974,277.80748036,143.22,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763083572,13.72748036,143.22,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763083770,277.80748036,143.22,143.17,6.33832339]
["bitfinex-derivatives","SOLF0:USTF0",1768763084180,1.75498233,143.26,143.18,16.03211681]
["bitfinex-derivatives","SOLF0:USTF0",1768763084378,264.08,143.25,143.18,16.03211681]
["bitfinex-derivatives","SOLF0:USTF0",1768763084874,16.57863878,143.24,143.18,16.03211681]
["bitfinex-derivatives","SOLF0:USTF0",1768763085070,16.57863878,143.24,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763085274,18.33362111,143.24,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763087077,280.63863878,143.23,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763094573,16.57863878,143.23,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763094778,280.61863878,143.23,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763095879,16.57863878,143.23,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763096084,280.61863878,143.23,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763098587,15.13539239,143.25,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763098789,279.17539239,143.25,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763099294,15.13539239,143.24,143.2,0.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1768763100683,17.24204888,143.28,143.21,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763100880,15.13539239,143.26,143.21,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763101084,15.13539239,143.26,143.2,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763101283,264.04,143.26,143.21,22.08483761]
["bitfinex-derivatives","SOLF0:USTF0",1768763101487,264.04,143.27,143.22,0.05152871]
["bitfinex-derivatives","SOLF0:USTF0",1768763101690,17.24204888,143.28,143.23,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763101993,281.28204888,143.28,143.23,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763102295,17.24204888,143.28,143.23,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763102483,32.37744127,143.28,143.22,0.05152871]
["bitfinex-derivatives","SOLF0:USTF0",1768763102686,15.13539239,143.27,143.22,0.05152871]
["bitfinex-derivatives","SOLF0:USTF0",1768763102887,15.13539239,143.22,143.16,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763103087,280.90381872,143.24,143.16,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763103282,264.02,143.26,143.19,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763103495,279.15539239,143.26,143.19,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763103687,15.13539239,143.26,143.19,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763104898,15.13539239,143.26,143.19,22.08563761]
["bitfinex-derivatives","SOLF0:USTF0",1768763105093,15.13539239,143.26,143.19,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763105396,16.88381872,143.25,143.19,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763105587,15.13539239,143.25,143.19,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763105791,16.88381872,143.25,143.19,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763108799,15.13539239,143.25,143.19,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763108997,16.88381872,143.25,143.19,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763110396,1.74842633,143.23,143.16,22.08683761]
["bitfinex-derivatives","SOLF0:USTF0",1768763110602,16.88381872,143.23,143.16,22.08683761]
["bitfinex-derivatives","SOLF0:USTF0",1768763112713,16.88381872,143.23,143.16,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763113006,16.88381872,143.23,143.16,22.232689]
["bitfinex-derivatives","SOLF0:USTF0",1768763113007,15.13539239,143.23,143.16,22.232689]
["bitfinex-derivatives","SOLF0:USTF0",1768763113214,16.88381872,143.23,143.16,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763113614,15.13539239,143.23,143.16,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763113912,16.88381872,143.23,143.16,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763116913,23.16971872,143.23,143.16,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763118012,14.72103775,143.22,143.16,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763118213,16.46946408,143.21,143.13,22.232689]
["bitfinex-derivatives","SOLF0:USTF0",1768763118402,16.51405691,143.21,143.14,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763119813,22.80075691,143.21,143.14,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763120315,21.05233058,143.21,143.14,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763120508,22.80075691,143.21,143.14,15.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1768763123610,22.80075691,143.21,143.14,22.23800354]
["bitfinex-derivatives","SOLF0:USTF0",1768763124516,14.12051223,143.2,143.14,22.23800354]
["bitfinex-derivatives","SOLF0:USTF0",1768763125510,14.12051223,143.2,143.15,14.28668901]
["bitfinex-derivatives","SOLF0:USTF0",1768763126119,1.74842633,143.19,143.13,20.72635494]
["bitfinex-derivatives","SOLF0:USTF0",1768763126722,15.86893856,143.19,143.13,20.72635494]
["bitfinex-derivatives","SOLF0:USTF0",1768763127220,14.12051223,143.18,143.13,20.72635494]
["bitfinex-derivatives","SOLF0:USTF0",1768763127420,14.12051223,143.18,143.13,14.28668901]
["bitfinex-derivatives","SOLF0:USTF0",1768763128122,5.38661593,143.18,143.13,20.72635494]
["bitfinex-derivatives","SOLF0:USTF0",1768763130924,5.38661593,143.18,143.11,84.01715494]
["bitfinex-derivatives","SOLF0:USTF0",1768763132224,7.05567548,143.17,143.11,84.01715494]
["bitfinex-derivatives","SOLF0:USTF0",1768763132821,5.26539001,143.16,143.1,12.73106593]
["bitfinex-derivatives","SOLF0:USTF0",1768763133018,5.26539001,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768763133619,5.26539001,143.16,143.1,20.57808901]
["bitfinex-derivatives","SOLF0:USTF0",1768763134324,5.26539001,143.16,143.1,14.28668901]
["bitfinex-derivatives","SOLF0:USTF0",1768763136628,7.01381634,143.16,143.1,14.28668901]
["bitfinex-derivatives","SOLF0:USTF0",1768763139521,5.20486951,143.15,143.08,77.36185275]
["bitfinex-derivatives","SOLF0:USTF0",1768763140527,5.20486951,143.15,143.09,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763143725,6.92154957,143.18,143.11,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763144125,5.17312324,143.18,143.11,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763144426,1.74842633,143.17,143.11,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763144632,6.91383959,143.17,143.11,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763145533,13.20233959,143.17,143.11,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763145829,6.90621816,143.15,143.09,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763148935,5.13544877,143.14,143.07,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763149138,5.13544877,143.12,143.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768763149330,6.8838751,143.12,143.05,278.14975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763149837,6.8838751,143.12,143.06,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763150840,6.86940417,143.15,143.06,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763151037,6.86940417,143.15,143.07,15.81817908]
["bitfinex-derivatives","SOLF0:USTF0",1768763151944,5.12097784,143.15,143.08,14.06975275]
["bitfinex-derivatives","SOLF0:USTF0",1768763154142,5.12097784,143.15,143.09,15.98173746]
["bitfinex-derivatives","SOLF0:USTF0",1768763154841,5.12097784,143.15,143.09,15.98351663]
["bitfinex-derivatives","SOLF0:USTF0",1768763158645,5.12097784,143.15,143.09,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763160244,6.2885,143.17,143.1,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763160450,6.2885,143.17,143.1,15.98351663]
["bitfinex-derivatives","SOLF0:USTF0",1768763160947,5.04029197,143.15,143.08,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763161748,11.32969197,143.15,143.08,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763162438,5.03403095,143.13,143.06,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763163851,6.2908,143.12,143.06,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763164143,11.31252381,143.12,143.06,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763164547,13.06272931,143.12,143.06,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763167659,11.31252381,143.12,143.06,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763171847,4.97524275,143.11,143.04,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763173758,6.72544825,143.11,143.04,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763174266,4.96427833,143.1,143.04,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763177463,11.25597833,143.1,143.04,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763181568,4.92286841,143.09,143.04,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763182461,6.67307391,143.09,143.04,14.23331113]
["bitfinex-derivatives","SOLF0:USTF0",1768763183466,6.67307391,143.09,143.02,257.44062875]
["bitfinex-derivatives","SOLF0:USTF0",1768763183869,6.67307391,143.09,143.03,13.9877291]
["bitfinex-derivatives","SOLF0:USTF0",1768763185065,4.90310567,143.08,143.02,243.45289965]
["bitfinex-derivatives","SOLF0:USTF0",1768763185569,4.90310567,143.08,143.02,257.44062875]
["bitfinex-derivatives","SOLF0:USTF0",1768763186768,11.19560567,143.08,143.02,257.44062875]
["bitfinex-derivatives","SOLF0:USTF0",1768763186970,4.90310567,143.08,143.02,257.44062875]
["bitfinex-derivatives","SOLF0:USTF0",1768763187771,6.293,143.07,143.02,257.44062875]
["bitfinex-derivatives","SOLF0:USTF0",1768763187972,6.293,143.07,143.02,13.9877291]
["bitfinex-derivatives","SOLF0:USTF0",1768763188270,0.05337492,143.06,143.04,0.05184955]
["bitfinex-derivatives","SOLF0:USTF0",1768763189776,6.34687492,143.06,143.0,13.9877291]
["bitfinex-derivatives","SOLF0:USTF0",1768763190268,6.2946,143.03,143.0,2.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768763190470,22.56101835,143.03,142.93,247.39605787]
["bitfinex-derivatives","SOLF0:USTF0",1768763190673,14.51621285,143.02,142.94,1.7502055]
["bitfinex-derivatives","SOLF0:USTF0",1768763191372,264.26,143.08,142.98,1.7502055]
["bitfinex-derivatives","SOLF0:USTF0",1768763191373,14.51621285,143.08,142.98,1.7502055]
["bitfinex-derivatives","SOLF0:USTF0",1768763191668,16.26641835,143.08,142.98,1.7502055]
["bitfinex-derivatives","SOLF0:USTF0",1768763191871,16.26641835,143.08,142.98,266.0102055]
["bitfinex-derivatives","SOLF0:USTF0",1768763192070,6.293,143.07,142.98,266.0102055]
["bitfinex-derivatives","SOLF0:USTF0",1768763192272,6.293,143.07,142.99,13.9877291]
["bitfinex-derivatives","SOLF0:USTF0",1768763192667,20.80921285,143.07,142.99,13.9877291]
["bitfinex-derivatives","SOLF0:USTF0",1768763193070,0.04631669,143.04,142.99,13.9877291]
["bitfinex-derivatives","SOLF0:USTF0",1768763194578,6.34061669,143.04,142.99,13.9877291]
["bitfinex-derivatives","SOLF0:USTF0",1768763195274,0.04631669,143.04,142.99,13.9877291]
["bitfinex-derivatives","SOLF0:USTF0",1768763195476,0.04631669,143.04,143.0,0.04636711]
["bitfinex-derivatives","SOLF0:USTF0",1768763199576,13.87770938,143.08,143.0,15.32392717]
["bitfinex-derivatives","SOLF0:USTF0",1768763199778,15.62791488,143.1,143.0,15.32392717]
["bitfinex-derivatives","SOLF0:USTF0",1768763200078,13.87770938,143.09,143.01,13.52735456]
["bitfinex-derivatives","SOLF0:USTF0",1768763200384,13.87770938,143.09,143.01,15.27756006]
["bitfinex-derivatives","SOLF0:USTF0",1768763200883,13.87770938,143.09,143.01,13.52735456]
["bitfinex-derivatives","SOLF0:USTF0",1768763201081,13.87770938,143.09,143.04,0.04907927]
["bitfinex-derivatives","SOLF0:USTF0",1768763217285,21.9217436,143.09,143.04,0.04907927]
["bitfinex-derivatives","SOLF0:USTF0",1768763217486,21.9217436,143.09,143.0,70.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763217487,15.6296436,143.09,143.0,70.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763217690,16.24988505,143.07,143.0,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763218790,0.05134198,143.05,143.0,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763219292,14.54929281,143.05,143.0,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763220295,14.54929281,143.05,142.98,20.37865564]
["bitfinex-derivatives","SOLF0:USTF0",1768763220504,14.54929281,143.05,142.98,26.67535564]
["bitfinex-derivatives","SOLF0:USTF0",1768763220992,14.54929281,143.05,142.99,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763221401,14.49795083,143.04,142.98,6.42694052]
["bitfinex-derivatives","SOLF0:USTF0",1768763221702,14.49795083,143.02,142.95,20.37865564]
["bitfinex-derivatives","SOLF0:USTF0",1768763223005,0.0474712,143.0,142.95,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763223705,14.54542203,143.0,142.93,20.37865564]
["bitfinex-derivatives","SOLF0:USTF0",1768763224300,14.54542203,143.0,142.93,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763224908,20.84142203,143.0,142.93,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763228014,14.49795083,142.99,142.91,63.42694052]
["bitfinex-derivatives","SOLF0:USTF0",1768763228304,16.24988505,142.99,142.92,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763228707,14.49795083,142.98,142.92,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763229311,0.04630034,142.96,142.92,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763233202,14.49795083,143.0,142.92,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763233401,14.49795083,143.0,142.94,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763234905,20.79395083,143.0,142.93,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1768763235106,14.49795083,142.99,142.93,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1768763235306,16.24988505,142.99,142.93,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1768763235513,16.24988505,142.99,142.93,13.99952377]
["bitfinex-derivatives","SOLF0:USTF0",1768763235712,14.49795083,142.99,142.93,13.99952377]
["bitfinex-derivatives","SOLF0:USTF0",1768763239113,14.49795083,142.99,142.93,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1768763239114,14.49795083,142.98,142.93,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1768763239616,20.79485083,142.98,142.93,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1768763240115,14.49795083,142.97,142.93,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1768763240311,16.24988505,142.97,142.93,0.04780865]
["bitfinex-derivatives","SOLF0:USTF0",1768763241315,1.75193422,142.95,142.87,77.25301512]
["bitfinex-derivatives","SOLF0:USTF0",1768763241621,14.49795083,142.96,142.88,15.70364934]
["bitfinex-derivatives","SOLF0:USTF0",1768763241818,14.49795083,142.96,142.88,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763242021,14.49795083,142.96,142.89,15.70364934]
["bitfinex-derivatives","SOLF0:USTF0",1768763242320,14.49795083,142.98,142.92,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763243120,0.04724863,142.96,142.92,13.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1768763245616,14.56596913,143.0,142.93,14.45792855]
["bitfinex-derivatives","SOLF0:USTF0",1768763245818,16.31790335,143.0,142.93,14.45792855]
["bitfinex-derivatives","SOLF0:USTF0",1768763246019,16.31790335,143.0,142.93,14.50944127]
["bitfinex-derivatives","SOLF0:USTF0",1768763246221,14.56596913,143.0,142.93,14.50944127]
["bitfinex-derivatives","SOLF0:USTF0",1768763246519,16.31790335,143.0,142.93,14.50944127]
["bitfinex-derivatives","SOLF0:USTF0",1768763248726,14.56596913,142.97,142.93,0.05151272]
["bitfinex-derivatives","SOLF0:USTF0",1768763249115,14.56596913,142.97,142.9,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768763249517,14.56596913,142.97,142.94,0.04974836]
["bitfinex-derivatives","SOLF0:USTF0",1768763250428,16.31790335,142.97,142.94,0.04974836]
["bitfinex-derivatives","SOLF0:USTF0",1768763252022,14.56596913,142.97,142.94,0.04974836]
["bitfinex-derivatives","SOLF0:USTF0",1768763252627,14.56596913,142.97,142.94,0.00249973]
["bitfinex-derivatives","SOLF0:USTF0",1768763276346,20.51460356,142.99,142.94,0.00249973]
["bitfinex-derivatives","SOLF0:USTF0",1768763276639,14.21820356,142.99,142.94,0.00249973]
["bitfinex-derivatives","SOLF0:USTF0",1768763283142,14.21820356,142.99,142.94,13.56684855]
["bitfinex-derivatives","SOLF0:USTF0",1768763284247,6.2959,143.0,142.94,13.56684855]
["bitfinex-derivatives","SOLF0:USTF0",1768763284734,15.97235952,143.01,142.94,19.86514855]
["bitfinex-derivatives","SOLF0:USTF0",1768763284932,6.2951,143.02,142.95,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763285646,20.51330356,143.02,142.95,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763285945,20.51330356,143.02,142.95,21.61640478]
["bitfinex-derivatives","SOLF0:USTF0",1768763286445,20.51330356,143.02,142.96,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763287342,22.26665952,143.04,142.97,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763287647,15.97235952,143.04,142.97,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763288733,6.2947,143.03,142.97,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763289942,15.97235952,143.04,142.97,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763290144,1.75415596,143.04,142.97,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763290342,22.26625952,143.05,142.98,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763292047,20.51210356,143.05,142.98,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763292245,14.21820356,143.05,142.99,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763292638,14.21820356,143.07,142.99,15.31850478]
["bitfinex-derivatives","SOLF0:USTF0",1768763292838,14.21820356,143.07,143.0,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763294244,15.97235952,143.06,142.98,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763295740,20.51200356,143.05,142.98,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763298245,14.21820356,143.05,142.98,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763300051,14.21820356,143.05,142.99,13.56434882]
["bitfinex-derivatives","SOLF0:USTF0",1768763305757,14.21820356,143.05,142.99,21.61460478]
["bitfinex-derivatives","SOLF0:USTF0",1768763307456,14.21820356,143.05,142.99,19.86044882]
["bitfinex-derivatives","SOLF0:USTF0",1768763307760,14.21820356,143.05,142.99,21.61460478]
["bitfinex-derivatives","SOLF0:USTF0",1768763308053,14.21820356,143.05,142.99,19.86044882]
["bitfinex-derivatives","SOLF0:USTF0",1768763314160,15.97235952,143.05,142.97,20.11282685]
["bitfinex-derivatives","SOLF0:USTF0",1768763315760,22.26615952,143.05,142.97,20.11282685]
["bitfinex-derivatives","SOLF0:USTF0",1768763315959,14.73013798,143.04,142.97,20.11282685]
["bitfinex-derivatives","SOLF0:USTF0",1768763316859,16.23231476,143.03,142.96,13.81786911]
["bitfinex-derivatives","SOLF0:USTF0",1768763317864,16.23231476,143.03,142.97,13.81786911]
["bitfinex-derivatives","SOLF0:USTF0",1768763323464,16.23231476,143.03,142.95,13.81786911]
["bitfinex-derivatives","SOLF0:USTF0",1768763332177,14.4781588,143.02,142.95,13.81786911]
["bitfinex-derivatives","SOLF0:USTF0",1768763333866,16.23231476,143.02,142.95,13.81786911]
["bitfinex-derivatives","SOLF0:USTF0",1768763334273,14.4781588,143.02,142.96,14.34346112]
["bitfinex-derivatives","SOLF0:USTF0",1768763342990,14.4781588,143.02,142.95,14.93354134]
["bitfinex-derivatives","SOLF0:USTF0",1768763343286,14.4781588,143.02,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768763343992,14.4781588,143.02,142.95,20.64146112]
["bitfinex-derivatives","SOLF0:USTF0",1768763344599,14.4781588,143.02,142.95,14.34346112]
["bitfinex-derivatives","SOLF0:USTF0",1768763353892,14.4781588,143.02,142.96,6.47660035]
["bitfinex-derivatives","SOLF0:USTF0",1768763355497,14.24649072,143.01,142.96,6.47660035]
["bitfinex-derivatives","SOLF0:USTF0",1768763360904,14.24649072,142.99,142.95,6.47660035]
["bitfinex-derivatives","SOLF0:USTF0",1768763361498,14.24649072,142.99,142.94,6.47660035]
["bitfinex-derivatives","SOLF0:USTF0",1768763364512,14.24649072,142.99,142.93,20.82006147]
["bitfinex-derivatives","SOLF0:USTF0",1768763365004,16.00003495,142.99,142.93,20.82006147]
["bitfinex-derivatives","SOLF0:USTF0",1768763369412,14.24649072,142.99,142.93,20.82006147]
["bitfinex-derivatives","SOLF0:USTF0",1768763369909,20.54299072,142.99,142.93,20.82006147]
["bitfinex-derivatives","SOLF0:USTF0",1768763370709,13.9911578,142.97,142.92,20.29941748]
["bitfinex-derivatives","SOLF0:USTF0",1768763372313,13.9911578,142.97,142.92,13.82281713]
["bitfinex-derivatives","SOLF0:USTF0",1768763373512,20.2884578,142.97,142.92,13.82281713]
["bitfinex-derivatives","SOLF0:USTF0",1768763375918,13.9911578,142.97,142.92,13.82281713]
["bitfinex-derivatives","SOLF0:USTF0",1768763384523,13.9911578,142.97,142.91,6.47660035]
["bitfinex-derivatives","SOLF0:USTF0",1768763385423,13.9911578,142.97,142.91,20.9965595]
["bitfinex-derivatives","SOLF0:USTF0",1768763387329,13.9911578,142.97,142.91,14.51995915]
["bitfinex-derivatives","SOLF0:USTF0",1768763387518,13.9911578,142.97,142.91,20.99520952]
["bitfinex-derivatives","SOLF0:USTF0",1768763390333,6.2968,142.98,142.92,14.51995915]
["bitfinex-derivatives","SOLF0:USTF0",1768763390830,20.31309865,142.98,142.92,14.51995915]
["bitfinex-derivatives","SOLF0:USTF0",1768763395531,14.63795428,142.97,142.91,8.2287946]
["bitfinex-derivatives","SOLF0:USTF0",1768763395727,14.63795428,142.97,142.91,22.22722838]
["bitfinex-derivatives","SOLF0:USTF0",1768763398433,14.63795428,142.97,142.91,20.47368415]
["bitfinex-derivatives","SOLF0:USTF0",1768763399332,14.63795428,142.97,142.92,6.47525037]
["bitfinex-derivatives","SOLF0:USTF0",1768763400130,14.63795428,142.96,142.92,6.47525037]
["bitfinex-derivatives","SOLF0:USTF0",1768763400331,14.63795428,142.96,142.9,6.47525037]
["bitfinex-derivatives","SOLF0:USTF0",1768763400535,14.63795428,142.96,142.89,264.27032058]
["bitfinex-derivatives","SOLF0:USTF0",1768763401034,14.63795428,142.94,142.89,264.27032058]
["bitfinex-derivatives","SOLF0:USTF0",1768763406435,6.2978,142.96,142.89,264.27032058]
["bitfinex-derivatives","SOLF0:USTF0",1768763406740,14.63795428,142.95,142.89,264.27032058]
["bitfinex-derivatives","SOLF0:USTF0",1768763408744,20.93625428,142.95,142.89,264.27032058]
["bitfinex-derivatives","SOLF0:USTF0",1768763410945,6.2992,142.93,142.88,270.91525037]
["bitfinex-derivatives","SOLF0:USTF0",1768763411148,6.2992,142.93,142.88,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1768763411545,6.2992,142.93,142.88,278.43843378]
["bitfinex-derivatives","SOLF0:USTF0",1768763423151,6.2992,142.93,142.89,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763427058,14.63795428,142.94,142.89,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763427556,6.2976,142.97,142.89,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763427764,16.74787097,143.0,142.91,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763428850,6.2968,142.98,142.91,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763430358,6.2968,142.98,142.91,15.59990385]
["bitfinex-derivatives","SOLF0:USTF0",1768763430767,23.04407097,143.0,142.91,21.89950385]
["bitfinex-derivatives","SOLF0:USTF0",1768763430969,16.74787097,143.0,142.92,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763431766,16.74787097,143.0,142.93,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763432861,16.74787097,143.0,142.93,20.14392718]
["bitfinex-derivatives","SOLF0:USTF0",1768763433062,14.9929943,143.0,142.93,20.14392718]
["bitfinex-derivatives","SOLF0:USTF0",1768763433369,14.9929943,143.0,142.94,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763435471,16.74787097,142.99,142.92,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763436374,14.9929943,142.98,142.92,13.84502718]
["bitfinex-derivatives","SOLF0:USTF0",1768763440964,14.9929943,142.98,142.93,14.53299367]
["bitfinex-derivatives","SOLF0:USTF0",1768763445783,16.74787097,142.98,142.93,14.53299367]
["bitfinex-derivatives","SOLF0:USTF0",1768763445981,16.74787097,142.98,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768763446181,16.74787097,142.98,142.92,20.83229367]
["bitfinex-derivatives","SOLF0:USTF0",1768763451085,14.9929943,142.98,142.92,20.83229367]
["bitfinex-derivatives","SOLF0:USTF0",1768763458892,16.74779946,142.98,142.92,20.83229367]
["bitfinex-derivatives","SOLF0:USTF0",1768763462600,13.82000692,142.97,142.9,20.46939571]
["bitfinex-derivatives","SOLF0:USTF0",1768763462790,13.82000692,142.97,142.91,14.16949571]
["bitfinex-derivatives","SOLF0:USTF0",1768763463797,13.82000692,142.97,142.92,14.16949571]
["bitfinex-derivatives","SOLF0:USTF0",1768763468896,13.82000692,142.97,142.92,20.46859571]
["bitfinex-derivatives","SOLF0:USTF0",1768763469200,1.75480516,142.98,142.92,14.16949571]
["bitfinex-derivatives","SOLF0:USTF0",1768763469502,13.82000692,142.99,142.92,14.16949571]
["bitfinex-derivatives","SOLF0:USTF0",1768763469900,13.82000692,142.99,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768763471501,13.82000692,142.99,142.92,14.16949571]
["bitfinex-derivatives","SOLF0:USTF0",1768763472601,13.82000692,142.99,142.92,20.64752049]
["bitfinex-derivatives","SOLF0:USTF0",1768763473905,13.82000692,142.99,142.92,14.16949571]
["bitfinex-derivatives","SOLF0:USTF0",1768763481108,20.11640692,142.99,142.92,14.16949571]
["bitfinex-derivatives","SOLF0:USTF0",1768763482112,13.82000692,142.97,142.9,22.80503705]
["bitfinex-derivatives","SOLF0:USTF0",1768763482314,13.82000692,142.97,142.9,14.16949571]
["bitfinex-derivatives","SOLF0:USTF0",1768763484013,13.82000692,142.97,142.91,14.99726141]
["bitfinex-derivatives","SOLF0:USTF0",1768763497330,13.82000692,142.97,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768763497730,13.82000692,142.97,142.9,21.03152806]
["bitfinex-derivatives","SOLF0:USTF0",1768763499835,13.82000692,142.97,142.91,14.73132806]
["bitfinex-derivatives","SOLF0:USTF0",1768763507536,0.04509989,142.95,142.91,14.73132806]
["bitfinex-derivatives","SOLF0:USTF0",1768763507731,0.04509989,142.95,142.93,0.0441732]
["bitfinex-derivatives","SOLF0:USTF0",1768763581091,6.2973,142.97,142.93,14.21446824]
["bitfinex-derivatives","SOLF0:USTF0",1768763582891,6.2973,142.97,142.93,2.59296824]
["bitfinex-derivatives","SOLF0:USTF0",1768763583093,6.2973,142.97,142.93,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768763583994,6.2977,142.96,142.93,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768763586996,6.2982,142.95,142.93,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768763589098,6.2982,142.95,142.9,14.17029504]
["bitfinex-derivatives","SOLF0:USTF0",1768763591890,6.2975,142.97,142.9,14.17029504]
["bitfinex-derivatives","SOLF0:USTF0",1768763592799,6.2977,142.96,142.9,14.17029504]
["bitfinex-derivatives","SOLF0:USTF0",1768763598902,14.46428298,142.97,142.9,14.17029504]
["bitfinex-derivatives","SOLF0:USTF0",1768763600099,14.46428298,142.97,142.91,14.17029504]
["bitfinex-derivatives","SOLF0:USTF0",1768763602105,16.21912721,142.97,142.91,14.17029504]
["bitfinex-derivatives","SOLF0:USTF0",1768763605809,14.46428298,142.97,142.91,14.17029504]
["bitfinex-derivatives","SOLF0:USTF0",1768763606108,16.21912721,142.97,142.91,14.17029504]
["bitfinex-derivatives","SOLF0:USTF0",1768763612819,16.72607878,142.99,142.92,14.92738353]
["bitfinex-derivatives","SOLF0:USTF0",1768763614227,14.97123455,142.99,142.92,14.92738353]
["bitfinex-derivatives","SOLF0:USTF0",1768763614422,14.97123455,142.99,142.93,14.92738353]
["bitfinex-derivatives","SOLF0:USTF0",1768763614624,14.97123455,143.03,142.93,14.92738353]
["bitfinex-derivatives","SOLF0:USTF0",1768763614818,16.72607878,143.01,142.93,14.92738353]
["bitfinex-derivatives","SOLF0:USTF0",1768763615129,14.97123455,143.02,142.94,14.92738353]
["bitfinex-derivatives","SOLF0:USTF0",1768763615426,14.97123455,143.02,142.94,16.68222776]
["bitfinex-derivatives","SOLF0:USTF0",1768763616026,14.97123455,143.02,142.95,14.92738353]
["bitfinex-derivatives","SOLF0:USTF0",1768763616423,16.72607878,143.01,142.93,14.92738353]
["bitfinex-derivatives","SOLF0:USTF0",1768763618831,16.72607878,143.01,142.94,14.67667188]
["bitfinex-derivatives","SOLF0:USTF0",1768763621740,14.97123455,143.01,142.95,14.67667188]
["bitfinex-derivatives","SOLF0:USTF0",1768763625134,16.72607878,143.01,142.95,14.67667188]
["bitfinex-derivatives","SOLF0:USTF0",1768763627938,14.95060555,143.0,142.93,21.18015933]
["bitfinex-derivatives","SOLF0:USTF0",1768763631042,14.95060555,143.0,142.93,27.47895933]
["bitfinex-derivatives","SOLF0:USTF0",1768763635050,14.95060555,143.0,142.93,20.97547188]
["bitfinex-derivatives","SOLF0:USTF0",1768763635351,14.95060555,143.0,142.93,27.48908618]
["bitfinex-derivatives","SOLF0:USTF0",1768763642057,14.95060555,143.0,142.93,21.19028618]
["bitfinex-derivatives","SOLF0:USTF0",1768763645056,21.24650555,143.0,142.94,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763645662,6.2959,143.0,142.95,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763646053,14.20977965,143.02,142.95,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763647958,6.2955,143.01,142.95,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763648964,6.296,143.0,142.95,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763654162,6.296,143.0,142.95,20.82573474]
["bitfinex-derivatives","SOLF0:USTF0",1768763657667,6.295,143.02,142.96,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763657966,6.295,143.02,142.97,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763659769,6.2955,143.01,142.97,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763660067,14.20977965,143.03,142.97,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763661767,20.50467965,143.03,142.97,14.31005204]
["bitfinex-derivatives","SOLF0:USTF0",1768763662369,13.98250994,143.01,142.96,3.58307826]
["bitfinex-derivatives","SOLF0:USTF0",1768763662571,15.73667285,143.0,142.95,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763664872,22.03257285,143.0,142.95,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763667671,20.27890994,142.99,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763671878,6.2969,142.98,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763676185,6.2973,142.97,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763676376,13.98250994,142.99,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763677786,6.2973,142.97,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763678088,13.98250994,142.99,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763678884,20.27900994,142.99,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763689691,15.36088735,142.98,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763691090,17.11505026,142.98,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763691493,15.36088735,142.98,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763691790,17.11505026,142.98,142.93,14.21010493]
["bitfinex-derivatives","SOLF0:USTF0",1768763693996,17.11505026,142.98,142.91,29.92279886]
["bitfinex-derivatives","SOLF0:USTF0",1768763694198,17.11505026,142.98,142.91,21.28725752]
["bitfinex-derivatives","SOLF0:USTF0",1768763694398,16.17611095,142.96,142.91,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763694598,14.42194804,142.96,142.91,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763694896,16.17611095,142.96,142.91,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763695594,16.17611095,142.96,142.89,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763696996,16.17611095,142.96,142.89,21.28815752]
["bitfinex-derivatives","SOLF0:USTF0",1768763701601,14.42194804,142.96,142.9,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763702301,6.2974,142.97,142.9,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763708008,14.42194804,142.98,142.9,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763708208,14.42194804,142.98,142.91,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763708410,14.42194804,142.98,142.91,16.74248401]
["bitfinex-derivatives","SOLF0:USTF0",1768763709002,14.42194804,142.98,142.93,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763718612,14.42194804,142.98,142.92,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768763718613,14.42194804,142.98,142.9,78.28765752]
["bitfinex-derivatives","SOLF0:USTF0",1768763719407,14.42194804,142.98,142.9,63.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768763719613,14.42194804,142.98,142.91,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763719914,14.42194804,142.97,142.91,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763720219,14.42194804,142.97,142.9,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763720912,14.42194804,142.97,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768763721218,14.42194804,142.99,142.92,21.28685752]
["bitfinex-derivatives","SOLF0:USTF0",1768763722006,14.42194804,142.99,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768763722318,14.42194804,142.99,142.93,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763734024,16.17687453,142.99,142.93,14.98755752]
["bitfinex-derivatives","SOLF0:USTF0",1768763740029,16.17687453,142.99,142.93,21.28645752]
["bitfinex-derivatives","SOLF0:USTF0",1768763746530,16.17687453,142.99,142.94,14.09369645]
["bitfinex-derivatives","SOLF0:USTF0",1768763746730,16.17687453,142.99,142.94,20.39209645]
["bitfinex-derivatives","SOLF0:USTF0",1768763747033,14.42194804,142.99,142.94,20.39209645]
["bitfinex-derivatives","SOLF0:USTF0",1768763752634,14.42194804,142.99,142.94,14.09369645]
["bitfinex-derivatives","SOLF0:USTF0",1768763753239,14.42194804,142.99,142.92,20.54859613]
["bitfinex-derivatives","SOLF0:USTF0",1768763753438,14.42194804,142.99,142.93,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763753939,14.42194804,142.99,142.93,20.54829613]
["bitfinex-derivatives","SOLF0:USTF0",1768763757250,14.42194804,142.99,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768763757749,13.91431408,142.97,142.91,20.54909613]
["bitfinex-derivatives","SOLF0:USTF0",1768763757933,13.91431408,142.97,142.89,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763758140,1.75492649,142.96,142.89,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763758338,15.66924057,142.96,142.89,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763758538,15.66924057,142.96,142.9,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768763759736,13.91431408,142.96,142.89,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763760145,13.91431408,142.98,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768763760344,13.91431408,142.98,142.92,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763761950,13.91431408,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768763762952,13.91431408,142.98,142.93,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763776765,13.91431408,142.98,142.91,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763778772,15.66879293,142.98,142.91,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763779275,13.91431408,142.98,142.91,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763779473,15.66879293,142.98,142.91,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763781075,13.91431408,142.98,142.91,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763781267,15.66879293,142.98,142.91,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763781969,13.91431408,142.98,142.91,14.24949613]
["bitfinex-derivatives","SOLF0:USTF0",1768763782175,13.91431408,142.98,142.91,16.00397498]
["bitfinex-derivatives","SOLF0:USTF0",1768763782876,13.91431408,142.98,142.93,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1768763783076,0.05125215,142.96,142.93,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1768763783272,0.05125215,142.96,142.93,14.02727741]
["bitfinex-derivatives","SOLF0:USTF0",1768763783574,13.91431408,142.98,142.93,14.02727741]
["bitfinex-derivatives","SOLF0:USTF0",1768763787078,15.25031839,142.99,142.93,14.02727741]
["bitfinex-derivatives","SOLF0:USTF0",1768763793177,17.00479724,142.99,142.93,14.02727741]
["bitfinex-derivatives","SOLF0:USTF0",1768763797182,15.25031839,142.99,142.93,14.02727741]
["bitfinex-derivatives","SOLF0:USTF0",1768763798988,15.21359779,142.98,142.93,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1768763800786,21.51039779,142.98,142.93,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1768763801983,15.21359779,142.97,142.93,0.0464463]
["bitfinex-derivatives","SOLF0:USTF0",1768763804081,15.21359779,142.96,142.89,78.37896952]
["bitfinex-derivatives","SOLF0:USTF0",1768763804286,15.21359779,142.96,142.89,21.37896952]
["bitfinex-derivatives","SOLF0:USTF0",1768763804487,15.21359779,142.96,142.9,15.07846952]
["bitfinex-derivatives","SOLF0:USTF0",1768763805389,0.05361804,142.94,142.92,0.04519841]
["bitfinex-derivatives","SOLF0:USTF0",1768763830207,21.29799351,143.0,142.92,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768763830407,21.29799351,143.0,142.9,16.83368263]
["bitfinex-derivatives","SOLF0:USTF0",1768763830408,16.75730662,143.0,142.9,15.07846952]
["bitfinex-derivatives","SOLF0:USTF0",1768763830608,16.75730662,143.0,142.9,16.83368263]
["bitfinex-derivatives","SOLF0:USTF0",1768763830808,97.9337,143.01,142.9,16.83368263]
["bitfinex-derivatives","SOLF0:USTF0",1768763830809,15.00209351,142.98,142.9,16.83368263]
["bitfinex-derivatives","SOLF0:USTF0",1768763831009,15.00209351,142.98,142.9,15.07846952]
["bitfinex-derivatives","SOLF0:USTF0",1768763831603,0.04462831,142.95,142.93,0.04504143]
["bitfinex-derivatives","SOLF0:USTF0",1768763834609,0.04462831,142.95,142.9,15.07846952]
["bitfinex-derivatives","SOLF0:USTF0",1768763837420,15.04672182,142.95,142.9,15.07846952]
["bitfinex-derivatives","SOLF0:USTF0",1768763837918,15.04672182,142.95,142.88,15.24189736]
["bitfinex-derivatives","SOLF0:USTF0",1768763838813,21.34492182,142.95,142.88,15.24189736]
["bitfinex-derivatives","SOLF0:USTF0",1768763842620,14.8112733,142.93,142.88,15.24189736]
["bitfinex-derivatives","SOLF0:USTF0",1768763843617,0.04952413,142.92,142.88,15.24189736]
["bitfinex-derivatives","SOLF0:USTF0",1768763854829,14.86079743,142.92,142.86,14.22558959]
["bitfinex-derivatives","SOLF0:USTF0",1768763855029,21.1113733,142.91,142.84,14.22558959]
["bitfinex-derivatives","SOLF0:USTF0",1768763855916,0.04561859,142.89,142.84,14.22558959]
["bitfinex-derivatives","SOLF0:USTF0",1768763857528,14.02396173,142.89,142.84,14.22558959]
["bitfinex-derivatives","SOLF0:USTF0",1768763859435,0.04561859,142.89,142.84,14.22558959]
["bitfinex-derivatives","SOLF0:USTF0",1768763860838,14.02396173,142.89,142.82,21.10413164]
["bitfinex-derivatives","SOLF0:USTF0",1768763861335,14.02396173,142.89,142.83,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763865531,15.77917484,142.89,142.83,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763868237,13.97834314,142.86,142.81,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763868439,13.97834314,142.86,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763869134,0.04532195,142.83,142.79,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763869334,14.02366509,142.83,142.77,223.83035267]
["bitfinex-derivatives","SOLF0:USTF0",1768763869735,13.97834314,142.83,142.77,223.83035267]
["bitfinex-derivatives","SOLF0:USTF0",1768763870042,0.04695308,142.81,142.77,223.83035267]
["bitfinex-derivatives","SOLF0:USTF0",1768763870639,20.28124314,142.85,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763870835,22.03645625,142.85,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763871243,13.97834314,142.84,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763871543,13.97834314,142.86,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763873845,15.73355625,142.86,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763874141,22.03575625,142.86,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763874542,15.10460958,142.85,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763876739,21.40770958,142.84,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763876942,15.10460958,142.83,142.78,14.80053164]
["bitfinex-derivatives","SOLF0:USTF0",1768763877841,21.40820958,142.83,142.76,15.0765541]
["bitfinex-derivatives","SOLF0:USTF0",1768763880544,21.40820958,142.83,142.77,16.83176721]
["bitfinex-derivatives","SOLF0:USTF0",1768763881647,21.40820958,142.83,142.77,15.0765541]
["bitfinex-derivatives","SOLF0:USTF0",1768763882145,21.40820958,142.83,142.79,0.04411362]
["bitfinex-derivatives","SOLF0:USTF0",1768763882347,15.10460958,142.83,142.79,0.04411362]
["bitfinex-derivatives","SOLF0:USTF0",1768763901861,15.10460958,142.82,142.75,23.14154693]
["bitfinex-derivatives","SOLF0:USTF0",1768763902155,15.154098,142.82,142.77,15.0765541]
["bitfinex-derivatives","SOLF0:USTF0",1768763902548,15.10460958,142.82,142.77,15.0765541]
["bitfinex-derivatives","SOLF0:USTF0",1768763902747,14.32527997,142.84,142.77,15.0765541]
["bitfinex-derivatives","SOLF0:USTF0",1768763903352,0.04516782,142.82,142.77,15.0765541]
["bitfinex-derivatives","SOLF0:USTF0",1768763903756,0.04516782,142.82,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768763906270,0.04516782,142.82,142.77,15.0765541]
["bitfinex-derivatives","SOLF0:USTF0",1768763917468,14.38884994,142.82,142.77,15.0765541]
["bitfinex-derivatives","SOLF0:USTF0",1768763928684,0.04516782,142.82,142.77,15.0765541]
["bitfinex-derivatives","SOLF0:USTF0",1768763928976,14.34368212,142.86,142.79,15.42999393]
["bitfinex-derivatives","SOLF0:USTF0",1768763929484,14.34368212,142.86,142.8,15.42999393]
["bitfinex-derivatives","SOLF0:USTF0",1768763933884,20.64588212,142.86,142.8,15.42999393]
["bitfinex-derivatives","SOLF0:USTF0",1768763935884,14.34368212,142.86,142.8,15.42999393]
["bitfinex-derivatives","SOLF0:USTF0",1768763936178,20.77083082,142.88,142.8,15.42999393]
["bitfinex-derivatives","SOLF0:USTF0",1768763938485,20.77083082,142.88,142.81,1.75829283]
["bitfinex-derivatives","SOLF0:USTF0",1768763938686,20.77083082,142.88,142.82,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763940286,14.46943082,142.88,142.82,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763940491,1.75829283,142.89,142.82,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763940786,20.77003082,142.9,142.82,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763941479,14.46943082,142.9,142.83,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763942490,14.46943082,142.9,142.84,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763942787,1.75829283,142.91,142.84,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763943481,1.75829283,142.91,142.84,20.77993351]
["bitfinex-derivatives","SOLF0:USTF0",1768763943689,1.75829283,142.91,142.85,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763944283,14.46943082,142.92,142.85,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763944587,14.46943082,142.92,142.86,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763946991,1.75605671,142.93,142.86,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763947289,16.22548753,142.93,142.86,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763947690,14.46943082,142.93,142.87,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763948395,14.46943082,142.93,142.87,20.77853351]
["bitfinex-derivatives","SOLF0:USTF0",1768763948700,14.46943082,142.93,142.88,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763949997,16.22548753,142.95,142.89,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763950692,14.46943082,142.95,142.89,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763950888,16.22548753,142.95,142.89,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763952787,16.22548753,142.95,142.87,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763953196,16.22548753,142.93,142.87,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763953492,14.46943082,142.93,142.87,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763958103,16.22548753,142.92,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768763958295,16.22548753,142.92,142.85,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763960698,16.22548753,142.9,142.83,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763961200,14.46943082,142.89,142.83,14.47713351]
["bitfinex-derivatives","SOLF0:USTF0",1768763961405,16.22548753,142.88,142.82,20.78083351]
["bitfinex-derivatives","SOLF0:USTF0",1768763964007,14.46943082,142.88,142.82,20.78083351]
["bitfinex-derivatives","SOLF0:USTF0",1768763964306,16.22548753,142.88,142.82,20.78083351]
["bitfinex-derivatives","SOLF0:USTF0",1768763966209,16.22548753,142.88,142.83,15.19765999]
["bitfinex-derivatives","SOLF0:USTF0",1768763966510,14.46943082,142.88,142.83,15.19765999]
["bitfinex-derivatives","SOLF0:USTF0",1768763971113,15.33859962,142.91,142.84,15.19765999]
["bitfinex-derivatives","SOLF0:USTF0",1768763972813,15.33859962,142.91,142.85,21.49995999]
["bitfinex-derivatives","SOLF0:USTF0",1768763976020,17.09465633,142.91,142.85,15.19765999]
["bitfinex-derivatives","SOLF0:USTF0",1768763986232,15.40902542,142.9,142.85,15.19765999]
["bitfinex-derivatives","SOLF0:USTF0",1768763991334,15.40902542,142.9,142.86,0.0492384]
["bitfinex-derivatives","SOLF0:USTF0",1768763992635,0.04812477,142.89,142.86,0.0492384]
["bitfinex-derivatives","SOLF0:USTF0",1768763998635,15.23528218,142.89,142.83,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768763998834,16.99133889,142.89,142.83,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768763999432,23.29213889,142.89,142.83,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764000335,15.18715741,142.88,142.83,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764001444,0.04812477,142.89,142.83,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764003842,0.04812477,142.89,142.84,20.36036192]
["bitfinex-derivatives","SOLF0:USTF0",1768764004042,0.04812477,142.89,142.85,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764009942,0.04812477,142.89,142.83,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764012138,15.18715741,142.88,142.81,8.63554134]
["bitfinex-derivatives","SOLF0:USTF0",1768764012348,21.53608218,142.89,142.82,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764012749,21.48795741,142.89,142.82,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764012941,0.05099069,142.87,142.82,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764013138,21.48795741,142.89,142.82,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764014748,21.48845741,142.88,142.82,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764019958,15.18715741,142.88,142.82,14.05756192]
["bitfinex-derivatives","SOLF0:USTF0",1768764023954,15.18715741,142.88,142.83,14.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1768764029371,1.75652242,142.89,142.83,14.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1768764029760,15.75219386,142.89,142.83,14.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1768764030669,15.75219386,142.89,142.8,14.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1768764030868,15.75219386,142.89,142.81,20.35587127]
["bitfinex-derivatives","SOLF0:USTF0",1768764030869,13.99567144,142.88,142.81,20.35587127]
["bitfinex-derivatives","SOLF0:USTF0",1768764031265,13.99567144,142.88,142.82,14.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1768764038275,13.99567144,142.88,142.79,246.79020618]
["bitfinex-derivatives","SOLF0:USTF0",1768764038863,13.99567144,142.88,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768764040277,13.99567144,142.88,142.81,19.69857734]
["bitfinex-derivatives","SOLF0:USTF0",1768764042275,13.99567144,142.88,142.82,13.39443229]
["bitfinex-derivatives","SOLF0:USTF0",1768764050084,20.29687144,142.88,142.82,13.39443229]
["bitfinex-derivatives","SOLF0:USTF0",1768764051980,20.29687144,142.88,142.84,0.04716538]
["bitfinex-derivatives","SOLF0:USTF0",1768764054991,6.3017,142.87,142.84,0.04716538]
["bitfinex-derivatives","SOLF0:USTF0",1768764055193,13.99567144,142.88,142.84,0.04716538]
["bitfinex-derivatives","SOLF0:USTF0",1768764055893,6.3017,142.87,142.84,0.04716538]
["bitfinex-derivatives","SOLF0:USTF0",1768764059893,6.3021,142.86,142.84,0.04716538]
["bitfinex-derivatives","SOLF0:USTF0",1768764061893,6.3021,142.86,142.82,2.88459767]
["bitfinex-derivatives","SOLF0:USTF0",1768764062093,6.34730195,142.86,142.82,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764065095,13.99567144,142.88,142.82,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764065795,6.3021,142.86,142.82,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764067190,20.7576112,142.86,142.8,10.39206376]
["bitfinex-derivatives","SOLF0:USTF0",1768764068901,20.7576112,142.86,142.8,8.63554134]
["bitfinex-derivatives","SOLF0:USTF0",1768764072300,20.7582112,142.85,142.8,8.63554134]
["bitfinex-derivatives","SOLF0:USTF0",1768764075207,12.00377659,142.85,142.8,8.63554134]
["bitfinex-derivatives","SOLF0:USTF0",1768764075906,12.00377659,142.85,142.79,242.34364213]
["bitfinex-derivatives","SOLF0:USTF0",1768764076508,6.3034,142.83,142.79,231.66964213]
["bitfinex-derivatives","SOLF0:USTF0",1768764076804,6.3034,142.83,142.79,164.14054213]
["bitfinex-derivatives","SOLF0:USTF0",1768764081206,6.3034,142.83,142.79,143.07794213]
["bitfinex-derivatives","SOLF0:USTF0",1768764081508,6.3034,142.83,142.79,132.32984213]
["bitfinex-derivatives","SOLF0:USTF0",1768764081910,6.3034,142.83,142.79,121.65214213]
["bitfinex-derivatives","SOLF0:USTF0",1768764082105,14.4555112,142.82,142.77,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764082311,14.4555112,142.82,142.76,1.78378083]
["bitfinex-derivatives","SOLF0:USTF0",1768764082509,14.4555112,142.82,142.76,58.78378083]
["bitfinex-derivatives","SOLF0:USTF0",1768764082910,6.3043,142.81,142.76,58.78378083]
["bitfinex-derivatives","SOLF0:USTF0",1768764083908,6.3048,142.8,142.76,58.78378083]
["bitfinex-derivatives","SOLF0:USTF0",1768764085116,14.4555112,142.82,142.76,58.78378083]
["bitfinex-derivatives","SOLF0:USTF0",1768764085117,16.21243359,142.82,142.76,58.78378083]
["bitfinex-derivatives","SOLF0:USTF0",1768764086525,16.21243359,142.82,142.76,1.78378083]
["bitfinex-derivatives","SOLF0:USTF0",1768764092329,16.21243359,142.82,142.74,58.81688219]
["bitfinex-derivatives","SOLF0:USTF0",1768764092530,15.65572253,142.8,142.74,58.81688219]
["bitfinex-derivatives","SOLF0:USTF0",1768764092828,13.89880014,142.8,142.74,58.81688219]
["bitfinex-derivatives","SOLF0:USTF0",1768764093430,15.65572253,142.8,142.74,58.81688219]
["bitfinex-derivatives","SOLF0:USTF0",1768764094430,15.65572253,142.8,142.74,1.81688219]
["bitfinex-derivatives","SOLF0:USTF0",1768764097034,13.89880014,142.8,142.74,1.81688219]
["bitfinex-derivatives","SOLF0:USTF0",1768764102241,13.89880014,142.8,142.72,63.308]
["bitfinex-derivatives","SOLF0:USTF0",1768764102539,16.38676455,142.79,142.72,65.15167647]
["bitfinex-derivatives","SOLF0:USTF0",1768764103437,16.38676455,142.79,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768764104240,14.62984216,142.79,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768764106650,16.38676455,142.79,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768764107148,14.62984216,142.79,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768764114756,14.62984216,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768764116954,14.62984216,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768764117255,14.62984216,142.79,142.72,1.84367647]
["bitfinex-derivatives","SOLF0:USTF0",1768764117749,14.62984216,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768764121458,4.08234216,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768764122253,6.3028,142.85,142.74,14.98803204]
["bitfinex-derivatives","SOLF0:USTF0",1768764122456,13.0570999,142.91,142.78,14.98803204]
["bitfinex-derivatives","SOLF0:USTF0",1768764122657,97.9922,142.92,142.79,16.74495443]
["bitfinex-derivatives","SOLF0:USTF0",1768764122866,362.8006,142.94,142.79,16.74495443]
["bitfinex-derivatives","SOLF0:USTF0",1768764123165,1.75692239,142.89,142.79,16.74495443]
["bitfinex-derivatives","SOLF0:USTF0",1768764123365,6.3,142.91,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768764123566,1.75692239,142.87,142.77,114.83455443]
["bitfinex-derivatives","SOLF0:USTF0",1768764124257,14.60269578,142.86,142.77,114.83455443]
["bitfinex-derivatives","SOLF0:USTF0",1768764124658,14.60269578,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768764124857,0.04692921,142.83,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768764125055,0.01619578,142.82,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768764128865,0.01619578,142.82,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768764129468,0.04692921,142.83,142.79,21.29293204]
["bitfinex-derivatives","SOLF0:USTF0",1768764129663,14.60269578,142.86,142.79,21.29293204]
["bitfinex-derivatives","SOLF0:USTF0",1768764133960,20.90439578,142.87,142.8,14.98803204]
["bitfinex-derivatives","SOLF0:USTF0",1768764134163,14.60269578,142.87,142.81,23.05017904]
["bitfinex-derivatives","SOLF0:USTF0",1768764134364,14.60269578,142.87,142.81,16.74607904]
["bitfinex-derivatives","SOLF0:USTF0",1768764135569,14.60269578,142.87,142.83,1.758047]
["bitfinex-derivatives","SOLF0:USTF0",1768764138076,14.60269578,142.87,142.83,8.061147]
["bitfinex-derivatives","SOLF0:USTF0",1768764138368,14.60269578,142.9,142.83,23.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1768764138770,14.60269578,142.9,142.84,21.29073204]
["bitfinex-derivatives","SOLF0:USTF0",1768764139171,14.60269578,142.9,142.84,23.04877904]
["bitfinex-derivatives","SOLF0:USTF0",1768764144177,14.09997342,142.93,142.84,16.74607904]
["bitfinex-derivatives","SOLF0:USTF0",1768764144663,14.09997342,142.93,142.87,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768764145071,14.09997342,142.93,142.87,20.57638971]
["bitfinex-derivatives","SOLF0:USTF0",1768764147981,14.09997342,142.93,142.87,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768764149382,14.09997342,142.91,142.87,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768764156384,15.85802042,142.93,142.87,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768764156590,15.85802042,142.93,142.87,20.57638971]
["bitfinex-derivatives","SOLF0:USTF0",1768764156889,15.85802042,142.93,142.88,13.89650874]
["bitfinex-derivatives","SOLF0:USTF0",1768764157281,0.04621907,142.91,142.88,13.89650874]
["bitfinex-derivatives","SOLF0:USTF0",1768764157481,0.04621907,142.91,142.89,0.05117651]
["bitfinex-derivatives","SOLF0:USTF0",1768764169696,0.04621907,142.91,142.89,0.00172677]
["bitfinex-derivatives","SOLF0:USTF0",1768764173295,14.17141541,142.91,142.89,0.00172677]
["bitfinex-derivatives","SOLF0:USTF0",1768764193109,14.12519634,142.89,142.84,14.59678036]
["bitfinex-derivatives","SOLF0:USTF0",1768764194410,0.05096658,142.88,142.84,14.59678036]
["bitfinex-derivatives","SOLF0:USTF0",1768764198016,14.17616292,142.88,142.82,14.59678036]
["bitfinex-derivatives","SOLF0:USTF0",1768764198813,20.47756292,142.88,142.82,14.59678036]
["bitfinex-derivatives","SOLF0:USTF0",1768764205025,14.98495822,142.87,142.82,14.59678036]
["bitfinex-derivatives","SOLF0:USTF0",1768764205228,14.98495822,142.87,142.8,14.89946281]
["bitfinex-derivatives","SOLF0:USTF0",1768764206126,0.05073419,142.85,142.8,14.89946281]
["bitfinex-derivatives","SOLF0:USTF0",1768764206421,0.05073419,142.85,142.81,14.89946281]
["bitfinex-derivatives","SOLF0:USTF0",1768764210234,0.05073419,142.85,142.79,14.89946281]
["bitfinex-derivatives","SOLF0:USTF0",1768764210437,15.03569241,142.85,142.79,14.89946281]
["bitfinex-derivatives","SOLF0:USTF0",1768764212932,14.98495822,142.84,142.77,14.89946281]
["bitfinex-derivatives","SOLF0:USTF0",1768764213133,16.74156223,142.84,142.77,14.89946281]
["bitfinex-derivatives","SOLF0:USTF0",1768764213834,0.05165711,142.82,142.77,14.89946281]
["bitfinex-derivatives","SOLF0:USTF0",1768764219342,21.10757301,142.86,142.77,16.65606682]
["bitfinex-derivatives","SOLF0:USTF0",1768764220839,21.10757301,142.86,142.79,15.06066942]
["bitfinex-derivatives","SOLF0:USTF0",1768764222635,14.80527301,142.85,142.79,15.06066942]
["bitfinex-derivatives","SOLF0:USTF0",1768764229339,14.80527301,142.85,142.8,15.06066942]
["bitfinex-derivatives","SOLF0:USTF0",1768764229940,14.80527301,142.85,142.8,21.36516942]
["bitfinex-derivatives","SOLF0:USTF0",1768764232342,1.75660401,142.87,142.8,21.36516942]
["bitfinex-derivatives","SOLF0:USTF0",1768764232343,14.64110281,142.87,142.81,14.9067808]
["bitfinex-derivatives","SOLF0:USTF0",1768764232642,16.39770682,142.87,142.81,14.9067808]
["bitfinex-derivatives","SOLF0:USTF0",1768764236942,14.64110281,142.87,142.81,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768764237246,16.39770682,142.89,142.82,14.9067808]
["bitfinex-derivatives","SOLF0:USTF0",1768764238046,16.39770682,142.89,142.83,14.9067808]
["bitfinex-derivatives","SOLF0:USTF0",1768764238841,0.04488795,142.87,142.83,14.9067808]
["bitfinex-derivatives","SOLF0:USTF0",1768764239242,0.04488795,142.87,142.85,0.04465854]
["bitfinex-derivatives","SOLF0:USTF0",1768764245839,16.44259477,142.87,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768764249549,16.44259477,142.87,142.84,0.05138366]
["bitfinex-derivatives","SOLF0:USTF0",1768764250656,16.44259477,142.87,142.81,21.2106808]
["bitfinex-derivatives","SOLF0:USTF0",1768764250854,14.68599076,142.87,142.81,21.2106808]
["bitfinex-derivatives","SOLF0:USTF0",1768764251360,16.44386273,142.87,142.81,21.2106808]
["bitfinex-derivatives","SOLF0:USTF0",1768764254852,14.68599076,142.87,142.81,21.2106808]
["bitfinex-derivatives","SOLF0:USTF0",1768764256342,0.04488795,142.87,142.82,14.9067808]
["bitfinex-derivatives","SOLF0:USTF0",1768764256546,0.04488795,142.87,142.83,14.9067808]
["bitfinex-derivatives","SOLF0:USTF0",1768764257848,0.04488795,142.87,142.83,21.2099808]
["bitfinex-derivatives","SOLF0:USTF0",1768764258051,14.64110281,142.89,142.83,21.2099808]
["bitfinex-derivatives","SOLF0:USTF0",1768764259557,0.05330996,142.87,142.83,21.2099808]
["bitfinex-derivatives","SOLF0:USTF0",1768764263450,0.05330996,142.87,142.84,15.07965974]
["bitfinex-derivatives","SOLF0:USTF0",1768764263654,14.64110281,142.89,142.84,15.07965974]
["bitfinex-derivatives","SOLF0:USTF0",1768764264056,1.75787197,142.9,142.84,15.07965974]
["bitfinex-derivatives","SOLF0:USTF0",1768764264860,1.75787197,142.9,142.86,0.04780858]
["bitfinex-derivatives","SOLF0:USTF0",1768764265255,0.04734254,142.88,142.86,0.04780858]
["bitfinex-derivatives","SOLF0:USTF0",1768764270766,13.91350309,142.91,142.86,15.12746832]
["bitfinex-derivatives","SOLF0:USTF0",1768764271872,13.91350309,142.91,142.86,21.42916832]
["bitfinex-derivatives","SOLF0:USTF0",1768764277179,13.91350309,142.91,142.86,15.12746832]
["bitfinex-derivatives","SOLF0:USTF0",1768764281176,264.7,142.94,142.86,0.04780858]
["bitfinex-derivatives","SOLF0:USTF0",1768764281177,16.01568246,142.9,142.86,0.04780858]
["bitfinex-derivatives","SOLF0:USTF0",1768764283276,14.25781049,142.9,142.86,0.04780858]
["bitfinex-derivatives","SOLF0:USTF0",1768764286479,1.75787197,142.89,142.83,20.32050549]
["bitfinex-derivatives","SOLF0:USTF0",1768764286981,14.25781049,142.9,142.83,20.32050549]
["bitfinex-derivatives","SOLF0:USTF0",1768764287183,14.25781049,142.9,142.84,14.01730549]
["bitfinex-derivatives","SOLF0:USTF0",1768764288386,0.05281138,142.88,142.86,0.05164203]
["bitfinex-derivatives","SOLF0:USTF0",1768764290488,14.25781049,142.92,142.86,14.06894752]
["bitfinex-derivatives","SOLF0:USTF0",1768764290788,16.01568246,142.92,142.86,14.06894752]
["bitfinex-derivatives","SOLF0:USTF0",1768764292377,14.77939306,142.91,142.86,14.06894752]
["bitfinex-derivatives","SOLF0:USTF0",1768764293582,16.53726503,142.91,142.86,14.06894752]
["bitfinex-derivatives","SOLF0:USTF0",1768764294883,16.53726503,142.91,142.86,0.05164203]
["bitfinex-derivatives","SOLF0:USTF0",1768764295085,14.77939306,142.9,142.86,0.05164203]
["bitfinex-derivatives","SOLF0:USTF0",1768764298193,16.58247978,142.89,142.83,14.69702419]
["bitfinex-derivatives","SOLF0:USTF0",1768764299485,16.58247978,142.89,142.85,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1768764300989,0.04521475,142.89,142.85,14.74122439]
["bitfinex-derivatives","SOLF0:USTF0",1768764309400,0.04521475,142.89,142.85,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1768764309599,14.82460781,142.89,142.85,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1768764310799,21.12550781,142.89,142.85,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1768764311600,14.82460781,142.89,142.85,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1768764312498,16.58247978,142.89,142.85,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1768764312898,14.82460781,142.89,142.85,0.0442002]
["bitfinex-derivatives","SOLF0:USTF0",1768764318703,0.04521475,142.89,142.85,14.74122439]
["bitfinex-derivatives","SOLF0:USTF0",1768764321408,14.77939306,142.91,142.85,14.74122439]
["bitfinex-derivatives","SOLF0:USTF0",1768764322803,14.77939306,142.91,142.85,21.04352439]
["bitfinex-derivatives","SOLF0:USTF0",1768764323403,14.77939306,142.91,142.86,13.94466177]
["bitfinex-derivatives","SOLF0:USTF0",1768764324010,266.43710904,142.92,142.86,13.94466177]
["bitfinex-derivatives","SOLF0:USTF0",1768764327214,281.42076427,142.92,142.86,13.94466177]
["bitfinex-derivatives","SOLF0:USTF0",1768764327713,1.75710904,142.92,142.86,13.94466177]
["bitfinex-derivatives","SOLF0:USTF0",1768764327912,6.299,142.93,142.86,13.94466177]
["bitfinex-derivatives","SOLF0:USTF0",1768764328109,8.05610904,142.93,142.86,13.94466177]
["bitfinex-derivatives","SOLF0:USTF0",1768764328506,23.03976427,142.93,142.86,13.94466177]
["bitfinex-derivatives","SOLF0:USTF0",1768764328707,23.03976427,142.93,142.88,0.05336631]
["bitfinex-derivatives","SOLF0:USTF0",1768764331918,14.98365523,142.92,142.88,0.05336631]
["bitfinex-derivatives","SOLF0:USTF0",1768764332718,1.75710904,142.91,142.88,0.05336631]
["bitfinex-derivatives","SOLF0:USTF0",1768764341231,16.24955234,142.91,142.85,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764343029,14.4924433,142.88,142.83,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764345238,8.05790904,142.89,142.83,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764346337,6.2992,142.93,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764346536,14.4924433,142.92,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764346736,1.75710904,142.91,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764346948,16.24955234,142.91,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764349242,14.4924433,142.95,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764349539,1.75710904,142.93,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764349741,16.24955234,142.93,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764351332,14.4924433,142.93,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764351536,16.24955234,142.93,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764352144,14.4924433,142.93,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764352344,16.24955234,142.93,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764354044,14.4924433,142.93,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764354248,1.75710904,142.92,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764355039,14.4924433,142.93,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764355243,1.75710904,142.92,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764362253,16.96516373,142.92,142.86,14.66035332]
["bitfinex-derivatives","SOLF0:USTF0",1768764362552,16.96516373,142.9,142.84,14.68085366]
["bitfinex-derivatives","SOLF0:USTF0",1768764372861,16.96516373,142.9,142.84,20.98365366]
["bitfinex-derivatives","SOLF0:USTF0",1768764373059,15.20805469,142.9,142.84,20.98365366]
["bitfinex-derivatives","SOLF0:USTF0",1768764373362,16.96516373,142.9,142.84,20.98365366]
["bitfinex-derivatives","SOLF0:USTF0",1768764374966,16.96508542,142.9,142.84,20.98365366]
["bitfinex-derivatives","SOLF0:USTF0",1768764382569,15.20805469,142.9,142.84,20.98365366]
["bitfinex-derivatives","SOLF0:USTF0",1768764387668,15.20805469,142.9,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768764391073,15.20805469,142.9,142.86,0.05216008]
["bitfinex-derivatives","SOLF0:USTF0",1768764391273,0.0471615,142.88,142.86,0.05216008]
["bitfinex-derivatives","SOLF0:USTF0",1768764398481,14.38282612,142.88,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768764401885,14.38282612,142.88,142.83,14.18490505]
["bitfinex-derivatives","SOLF0:USTF0",1768764406086,14.38282612,142.88,142.83,20.48810505]
["bitfinex-derivatives","SOLF0:USTF0",1768764426807,14.38282612,142.88,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768764427109,14.38282612,142.88,142.81,14.38057105]
["bitfinex-derivatives","SOLF0:USTF0",1768764428908,14.38282612,142.88,142.82,20.68427105]
["bitfinex-derivatives","SOLF0:USTF0",1768764433922,14.38282612,142.88,142.82,14.38057105]
["bitfinex-derivatives","SOLF0:USTF0",1768764438223,14.28438794,142.86,142.8,14.38057105]
["bitfinex-derivatives","SOLF0:USTF0",1768764439223,0.05314184,142.84,142.8,14.38057105]
["bitfinex-derivatives","SOLF0:USTF0",1768764460955,0.05314184,142.84,142.8,20.68517105]
["bitfinex-derivatives","SOLF0:USTF0",1768764465455,0.05314184,142.84,142.81,14.68674347]
["bitfinex-derivatives","SOLF0:USTF0",1768764467151,1.75731357,142.88,142.81,20.99084347]
["bitfinex-derivatives","SOLF0:USTF0",1768764467350,1.75731357,142.88,142.82,14.68674347]
["bitfinex-derivatives","SOLF0:USTF0",1768764467754,16.94733398,142.88,142.82,14.68674347]
["bitfinex-derivatives","SOLF0:USTF0",1768764468758,0.04651535,142.86,142.82,14.68674347]
["bitfinex-derivatives","SOLF0:USTF0",1768764495892,6.34861535,142.86,142.82,14.68674347]
["bitfinex-derivatives","SOLF0:USTF0",1768764502292,6.34861535,142.86,142.82,4.13974347]
["bitfinex-derivatives","SOLF0:USTF0",1768764502482,6.34861535,142.86,142.82,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764503691,6.3025,142.85,142.82,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764508895,0.04651535,142.86,142.82,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764509694,0.04651535,142.86,142.81,0.04767684]
["bitfinex-derivatives","SOLF0:USTF0",1768764510395,0.04651535,142.86,142.81,14.22652223]
["bitfinex-derivatives","SOLF0:USTF0",1768764524809,6.34861535,142.86,142.81,14.22652223]
["bitfinex-derivatives","SOLF0:USTF0",1768764527916,6.3027,142.85,142.81,14.22652223]
["bitfinex-derivatives","SOLF0:USTF0",1768764531326,6.3027,142.85,142.81,3.69432223]
["bitfinex-derivatives","SOLF0:USTF0",1768764531516,6.3027,142.85,142.81,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764531718,6.303,142.84,142.81,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764533925,0.04651535,142.86,142.81,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764534221,13.89928801,142.86,142.81,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764534418,15.656904,142.86,142.81,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764535925,21.959204,142.86,142.81,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764536120,20.20158801,142.86,142.81,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764536324,21.959204,142.86,142.81,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764539533,15.656904,142.86,142.81,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764543932,15.656904,142.86,142.79,9.21139248]
["bitfinex-derivatives","SOLF0:USTF0",1768764544433,13.89928801,142.86,142.79,9.21139248]
["bitfinex-derivatives","SOLF0:USTF0",1768764544632,15.656904,142.86,142.79,9.21139248]
["bitfinex-derivatives","SOLF0:USTF0",1768764548038,21.959104,142.86,142.79,9.21139248]
["bitfinex-derivatives","SOLF0:USTF0",1768764551633,6.3025,142.85,142.79,9.21139248]
["bitfinex-derivatives","SOLF0:USTF0",1768764555930,6.3031,142.84,142.79,9.21139248]
["bitfinex-derivatives","SOLF0:USTF0",1768764556741,0.04604452,142.83,142.79,9.21139248]
["bitfinex-derivatives","SOLF0:USTF0",1768764559947,6.34954452,142.83,142.79,9.21139248]
["bitfinex-derivatives","SOLF0:USTF0",1768764575957,6.3035,142.83,142.79,9.21139248]
["bitfinex-derivatives","SOLF0:USTF0",1768764576157,6.3028,142.85,142.8,10.18402076]
["bitfinex-derivatives","SOLF0:USTF0",1768764576558,6.3028,142.85,142.8,11.94193833]
["bitfinex-derivatives","SOLF0:USTF0",1768764579456,6.3028,142.85,142.8,10.18402076]
["bitfinex-derivatives","SOLF0:USTF0",1768764600477,17.57699585,142.85,142.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764600978,113.84777828,142.87,142.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764601179,115.60569585,142.87,142.78,8.68893415]
["bitfinex-derivatives","SOLF0:USTF0",1768764601866,6.303,142.84,142.78,8.68893415]
["bitfinex-derivatives","SOLF0:USTF0",1768764602477,6.303,142.84,142.79,0.57133344]
["bitfinex-derivatives","SOLF0:USTF0",1768764603073,6.3034,142.83,142.79,0.57133344]
["bitfinex-derivatives","SOLF0:USTF0",1768764603378,6.3034,142.83,142.77,65.68893415]
["bitfinex-derivatives","SOLF0:USTF0",1768764603581,6.3034,142.83,142.77,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764605378,6.3034,142.83,142.78,0.05165773]
["bitfinex-derivatives","SOLF0:USTF0",1768764609882,15.81907828,142.84,142.78,0.05165773]
["bitfinex-derivatives","SOLF0:USTF0",1768764614577,15.81907828,142.84,142.79,0.17079182]
["bitfinex-derivatives","SOLF0:USTF0",1768764620893,15.81907828,142.83,142.76,65.68893415]
["bitfinex-derivatives","SOLF0:USTF0",1768764621192,17.57676725,142.83,142.76,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764621694,17.57676725,142.83,142.75,8.93337498]
["bitfinex-derivatives","SOLF0:USTF0",1768764622793,6.3043,142.81,142.75,8.93337498]
["bitfinex-derivatives","SOLF0:USTF0",1768764623090,14.99967428,142.8,142.75,8.93337498]
["bitfinex-derivatives","SOLF0:USTF0",1768764624397,14.99967428,142.8,142.75,0.24444083]
["bitfinex-derivatives","SOLF0:USTF0",1768764625191,14.99967428,142.8,142.73,272.12676052]
["bitfinex-derivatives","SOLF0:USTF0",1768764625396,14.99967428,142.79,142.73,213.36907155]
["bitfinex-derivatives","SOLF0:USTF0",1768764625596,16.75736325,142.79,142.73,213.36907155]
["bitfinex-derivatives","SOLF0:USTF0",1768764633910,16.75736325,142.79,142.7,265.12051788]
["bitfinex-derivatives","SOLF0:USTF0",1768764634107,14.99967428,142.79,142.73,0.42051788]
["bitfinex-derivatives","SOLF0:USTF0",1768764634303,14.99967428,142.86,142.73,0.42051788]
["bitfinex-derivatives","SOLF0:USTF0",1768764634508,14.99967428,142.82,142.75,0.42051788]
["bitfinex-derivatives","SOLF0:USTF0",1768764634703,14.99967428,142.82,142.75,0.46977715]
["bitfinex-derivatives","SOLF0:USTF0",1768764635619,15.04612774,142.8,142.75,0.04925927]
["bitfinex-derivatives","SOLF0:USTF0",1768764640708,15.04612774,142.8,142.75,6.35605927]
["bitfinex-derivatives","SOLF0:USTF0",1768764648522,16.80381671,142.8,142.75,0.04925927]
["bitfinex-derivatives","SOLF0:USTF0",1768764648922,16.80381671,142.8,142.73,63.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768764649826,16.80381671,142.8,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768764653531,16.80381671,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768764653731,16.80381671,142.8,142.71,0.53596237]
["bitfinex-derivatives","SOLF0:USTF0",1768764654131,16.75736325,142.8,142.71,0.53596237]
["bitfinex-derivatives","SOLF0:USTF0",1768764654433,0.04734418,142.77,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768764654732,15.76250964,142.77,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768764656429,15.76250964,142.77,142.7,328.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768764656621,15.76250964,142.77,142.7,63.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768764656827,17.52019861,142.77,142.7,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764658037,17.52019861,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768764658231,17.52019861,142.77,142.7,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764659932,17.52019861,142.77,142.7,63.309]
["bitfinex-derivatives","SOLF0:USTF0",1768764660235,15.71516546,142.76,142.7,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764660834,15.71516546,142.76,142.67,200.33171245]
["bitfinex-derivatives","SOLF0:USTF0",1768764660835,15.71516546,142.74,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768764661134,15.71516546,142.72,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768764661737,0.05359217,142.71,142.68,13.25830924]
["bitfinex-derivatives","SOLF0:USTF0",1768764661940,1.75768897,142.77,142.68,6.94860924]
["bitfinex-derivatives","SOLF0:USTF0",1768764662826,1.75768897,142.77,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768764663838,15.71516546,142.76,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768764664427,15.76526094,142.74,142.71,0.0454094]
["bitfinex-derivatives","SOLF0:USTF0",1768764664930,6.305,142.8,142.71,6.3540094]
["bitfinex-derivatives","SOLF0:USTF0",1768764665136,1.75768897,142.78,142.71,6.3540094]
["bitfinex-derivatives","SOLF0:USTF0",1768764665532,1.75768897,142.78,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768764666240,1.75768897,142.78,142.73,0.049599]
["bitfinex-derivatives","SOLF0:USTF0",1768764666640,98.0475,142.84,142.73,0.049599]
["bitfinex-derivatives","SOLF0:USTF0",1768764666940,15.71516546,142.78,142.73,0.049599]
["bitfinex-derivatives","SOLF0:USTF0",1768764667239,15.71516546,142.78,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768764667440,15.71516546,142.78,142.74,0.04790849]
["bitfinex-derivatives","SOLF0:USTF0",1768764683448,14.53062948,142.8,142.74,20.94320055]
["bitfinex-derivatives","SOLF0:USTF0",1768764683649,14.53062948,142.8,142.75,14.58819206]
["bitfinex-derivatives","SOLF0:USTF0",1768764684048,14.53062948,142.8,142.74,0.04790849]
["bitfinex-derivatives","SOLF0:USTF0",1768764686354,14.53062948,142.8,142.74,6.35510849]
["bitfinex-derivatives","SOLF0:USTF0",1768764697660,14.53062948,142.8,142.74,21.4558431]
["bitfinex-derivatives","SOLF0:USTF0",1768764697866,15.22329732,142.82,142.75,21.40753461]
["bitfinex-derivatives","SOLF0:USTF0",1768764698864,15.22329732,142.82,142.77,0.05103258]
["bitfinex-derivatives","SOLF0:USTF0",1768764700761,15.22329732,142.82,142.77,6.35693258]
["bitfinex-derivatives","SOLF0:USTF0",1768764700959,98.0132,142.89,142.77,6.35693258]
["bitfinex-derivatives","SOLF0:USTF0",1768764700960,1.75954892,142.86,142.77,16.91131611]
["bitfinex-derivatives","SOLF0:USTF0",1768764701163,264.84,142.85,142.77,16.91131611]
["bitfinex-derivatives","SOLF0:USTF0",1768764701455,264.84,142.85,142.77,16.86028353]
["bitfinex-derivatives","SOLF0:USTF0",1768764701857,264.84,142.85,142.8,0.05190729]
["bitfinex-derivatives","SOLF0:USTF0",1768764702967,280.06329732,142.85,142.8,0.05190729]
["bitfinex-derivatives","SOLF0:USTF0",1768764703169,15.22329732,142.84,142.8,0.05190729]
["bitfinex-derivatives","SOLF0:USTF0",1768764711976,15.22329732,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768764714475,15.22329732,142.84,142.76,15.10073461]
["bitfinex-derivatives","SOLF0:USTF0",1768764714778,14.16451119,142.82,142.76,21.40693461]
["bitfinex-derivatives","SOLF0:USTF0",1768764717878,1.75954892,142.81,142.76,21.40693461]
["bitfinex-derivatives","SOLF0:USTF0",1768764719774,15.92406011,142.81,142.76,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768764719979,1.75954892,142.79,142.76,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768764720680,1.75954892,142.79,142.76,6.3533621]
["bitfinex-derivatives","SOLF0:USTF0",1768764721278,4.892e-05,142.79,142.76,6.3533621]
["bitfinex-derivatives","SOLF0:USTF0",1768764721580,1.75954892,142.81,142.76,6.3533621]
["bitfinex-derivatives","SOLF0:USTF0",1768764721785,15.92406011,142.81,142.76,6.3533621]
["bitfinex-derivatives","SOLF0:USTF0",1768764728482,14.16451119,142.81,142.76,6.3533621]
["bitfinex-derivatives","SOLF0:USTF0",1768764732088,14.16451119,142.81,142.76,0.0471621]
["bitfinex-derivatives","SOLF0:USTF0",1768764737792,14.16451119,142.79,142.72,20.99583668]
["bitfinex-derivatives","SOLF0:USTF0",1768764739289,0.04949341,142.77,142.72,20.99583668]
["bitfinex-derivatives","SOLF0:USTF0",1768764745793,0.04949341,142.77,142.73,20.38089916]
["bitfinex-derivatives","SOLF0:USTF0",1768764747602,0.04949341,142.77,142.74,0.0520405]
["bitfinex-derivatives","SOLF0:USTF0",1768764748795,14.16451119,142.79,142.74,20.43233966]
["bitfinex-derivatives","SOLF0:USTF0",1768764749604,14.16451119,142.79,142.74,0.0520405]
["bitfinex-derivatives","SOLF0:USTF0",1768764749800,13.36904628,142.77,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768764751103,0.0526618,142.76,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768764757116,0.0526618,142.76,142.72,20.78166514]
["bitfinex-derivatives","SOLF0:USTF0",1768764757317,13.28538796,142.79,142.73,14.47376514]
["bitfinex-derivatives","SOLF0:USTF0",1768764760109,13.28538796,142.79,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768764760314,15.0449637,142.79,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768764762219,13.28538796,142.79,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768764766819,13.28538796,142.79,142.72,20.78166514]
["bitfinex-derivatives","SOLF0:USTF0",1768764767021,13.28538796,142.79,142.73,14.47376514]
["bitfinex-derivatives","SOLF0:USTF0",1768764772036,19.59058796,142.79,142.73,14.47376514]
["bitfinex-derivatives","SOLF0:USTF0",1768764773333,14.25349361,142.76,142.71,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764775933,20.55999361,142.76,142.71,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764777340,6.307,142.75,142.71,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764778934,14.25349361,142.75,142.67,266.61957574]
["bitfinex-derivatives","SOLF0:USTF0",1768764779233,14.25349361,142.75,142.67,1.75957574]
["bitfinex-derivatives","SOLF0:USTF0",1768764780640,14.25349361,142.75,142.66,65.68893415]
["bitfinex-derivatives","SOLF0:USTF0",1768764780837,6.3079,142.73,142.67,1.75957574]
["bitfinex-derivatives","SOLF0:USTF0",1768764781030,6.3079,142.73,142.68,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764781236,6.3079,142.73,142.66,65.68893415]
["bitfinex-derivatives","SOLF0:USTF0",1768764781237,112.35239361,142.77,142.7,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764781738,98.0927,142.78,142.72,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764781938,14.25349361,142.79,142.72,2.20615414]
["bitfinex-derivatives","SOLF0:USTF0",1768764782137,14.25349361,142.78,142.72,2.20615414]
["bitfinex-derivatives","SOLF0:USTF0",1768764782642,0.04639899,142.77,142.74,0.05142959]
["bitfinex-derivatives","SOLF0:USTF0",1768764785741,16.01306935,142.76,142.68,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764786042,16.01306935,142.74,142.68,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764787232,0.04419913,142.72,142.68,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764789634,1.75957574,142.75,142.68,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764790246,16.01306935,142.75,142.68,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764791239,14.25349361,142.75,142.68,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764791540,16.01306935,142.77,142.68,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764791951,16.01306935,142.77,142.69,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764796149,16.01306935,142.77,142.69,278.21405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764796946,16.01306935,142.77,142.69,284.52345414]
["bitfinex-derivatives","SOLF0:USTF0",1768764798552,14.25349361,142.77,142.7,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764798746,1.75957574,142.76,142.7,19.60305414]
["bitfinex-derivatives","SOLF0:USTF0",1768764798950,16.01306935,142.76,142.7,19.60305414]
["bitfinex-derivatives","SOLF0:USTF0",1768764800153,16.01306935,142.76,142.7,284.52305414]
["bitfinex-derivatives","SOLF0:USTF0",1768764800452,14.25349361,142.76,142.7,284.52305414]
["bitfinex-derivatives","SOLF0:USTF0",1768764800642,6.3058,142.78,142.71,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764800643,22.31886935,142.78,142.71,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764800844,1.76023165,142.77,142.71,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764801055,16.01372526,142.77,142.71,13.29405414]
["bitfinex-derivatives","SOLF0:USTF0",1768764803353,158.19196242,142.84,142.7,271.229]
["bitfinex-derivatives","SOLF0:USTF0",1768764803354,14.74548373,142.79,142.73,13.78938093]
["bitfinex-derivatives","SOLF0:USTF0",1768764803852,14.74548373,142.79,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768764806354,12.98525208,142.79,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768764806553,14.74548373,142.79,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768764807652,14.74548373,142.79,142.72,271.208]
["bitfinex-derivatives","SOLF0:USTF0",1768764810360,12.98525208,142.79,142.72,271.208]
["bitfinex-derivatives","SOLF0:USTF0",1768764810565,14.74548373,142.78,142.72,271.208]
["bitfinex-derivatives","SOLF0:USTF0",1768764811255,14.74548373,142.74,142.64,13.78938093]
["bitfinex-derivatives","SOLF0:USTF0",1768764811552,14.74548373,142.69,142.62,13.78938093]
["bitfinex-derivatives","SOLF0:USTF0",1768764811753,14.74548373,142.69,142.63,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1768764811954,14.74548373,142.69,142.64,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1768764813160,14.74548373,142.69,142.62,20.10188093]
["bitfinex-derivatives","SOLF0:USTF0",1768764813360,14.74548373,142.69,142.63,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1768764813764,14.74548373,142.69,142.64,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1768764813964,12.98525208,142.69,142.64,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1768764814263,14.74548373,142.71,142.65,13.78938093]
["bitfinex-derivatives","SOLF0:USTF0",1768764814465,12.98525208,142.71,142.65,13.78938093]
["bitfinex-derivatives","SOLF0:USTF0",1768764815962,12.98525208,142.71,142.66,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1768764819954,12.98525208,142.71,142.65,13.78938093]
["bitfinex-derivatives","SOLF0:USTF0",1768764820162,12.98525208,142.71,142.66,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1768764821064,12.98525208,142.71,142.65,13.78938093]
["bitfinex-derivatives","SOLF0:USTF0",1768764821265,12.98525208,142.71,142.66,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1768764821467,12.98525208,142.71,142.65,13.78938093]
["bitfinex-derivatives","SOLF0:USTF0",1768764821468,12.98525208,142.71,142.67,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1768764823460,12.98525208,142.71,142.56,13.06354341]
["bitfinex-derivatives","SOLF0:USTF0",1768764823461,14.35626116,142.66,142.56,13.06354341]
["bitfinex-derivatives","SOLF0:USTF0",1768764823665,14.35626116,142.63,142.56,278.04354341]
["bitfinex-derivatives","SOLF0:USTF0",1768764825958,14.35626116,142.63,142.57,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764826171,6.3126,142.62,142.56,13.06354341]
["bitfinex-derivatives","SOLF0:USTF0",1768764826368,6.3126,142.62,142.57,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1768764827271,14.35626116,142.65,142.58,13.06354341]
["bitfinex-derivatives","SOLF0:USTF0",1768764828372,20.66766116,142.65,142.58,13.06354341]
["bitfinex-derivatives","SOLF0:USTF0",1768764829572,20.66766116,142.65,142.58,14.82377506]
["bitfinex-derivatives","SOLF0:USTF0",1768764829976,20.66766116,142.65,142.58,13.06354341]
["bitfinex-derivatives","SOLF0:USTF0",1768764830174,20.66766116,142.65,142.58,14.82377506]
["bitfinex-derivatives","SOLF0:USTF0",1768764835576,20.66766116,142.65,142.58,13.06354341]
["bitfinex-derivatives","SOLF0:USTF0",1768764835779,20.66766116,142.65,142.58,14.82377506]
["bitfinex-derivatives","SOLF0:USTF0",1768764836585,20.66766116,142.65,142.59,278.22682432]
["bitfinex-derivatives","SOLF0:USTF0",1768764838787,6.3114,142.65,142.6,13.12682432]
["bitfinex-derivatives","SOLF0:USTF0",1768764842089,13.75129465,142.64,142.57,213.12682432]
["bitfinex-derivatives","SOLF0:USTF0",1768764842290,13.75129465,142.64,142.58,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1768764842677,13.75129465,142.64,142.58,278.22682432]
["bitfinex-derivatives","SOLF0:USTF0",1768764844688,13.75129465,142.64,142.59,13.12682432]
["bitfinex-derivatives","SOLF0:USTF0",1768764848794,13.75129465,142.64,142.6,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1768764851593,6.3114,142.65,142.6,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1768764852892,13.75129465,142.64,142.57,213.12682432]
["bitfinex-derivatives","SOLF0:USTF0",1768764853193,1.76023165,142.65,142.57,213.12682432]
["bitfinex-derivatives","SOLF0:USTF0",1768764853194,13.75129465,142.63,142.58,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1768764853896,6.3129,142.62,142.58,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1768764854300,6.3129,142.62,142.57,213.12682432]
["bitfinex-derivatives","SOLF0:USTF0",1768764854500,6.3129,142.62,142.58,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1768764855399,6.3129,142.62,142.59,252.4066]
["bitfinex-derivatives","SOLF0:USTF0",1768764855598,6.3129,142.62,142.59,226.7091]
["bitfinex-derivatives","SOLF0:USTF0",1768764855798,6.3129,142.62,142.59,199.60427157]
["bitfinex-derivatives","SOLF0:USTF0",1768764856101,6.3129,142.62,142.59,174.60917157]
["bitfinex-derivatives","SOLF0:USTF0",1768764856501,6.3129,142.62,142.59,162.01997157]
["bitfinex-derivatives","SOLF0:USTF0",1768764856701,6.3129,142.62,142.59,137.67437157]
["bitfinex-derivatives","SOLF0:USTF0",1768764857303,6.3129,142.62,142.6,248.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768764857601,6.3129,142.62,142.6,200.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768764857798,6.3129,142.62,142.6,168.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768764857998,6.3129,142.62,142.6,136.7284]
["bitfinex-derivatives","SOLF0:USTF0",1768764858498,6.3129,142.62,142.6,121.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768764858802,6.3129,142.62,142.6,106.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768764860904,6.3129,142.62,142.6,74.8247]
["bitfinex-derivatives","SOLF0:USTF0",1768764861101,6.3129,142.62,142.6,46.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768764861299,6.3129,142.62,142.6,32.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768764861503,6.3129,142.62,142.58,13.12682432]
["bitfinex-derivatives","SOLF0:USTF0",1768764861804,6.3129,142.62,142.59,221.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768764861999,6.3129,142.62,142.59,199.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768764863805,6.3129,142.62,142.59,188.8647]
["bitfinex-derivatives","SOLF0:USTF0",1768764864003,6.3129,142.62,142.59,178.0209]
["bitfinex-derivatives","SOLF0:USTF0",1768764864901,6.3129,142.62,142.59,167.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768764865105,6.3129,142.62,142.59,144.135]
["bitfinex-derivatives","SOLF0:USTF0",1768764865304,6.3129,142.62,142.59,121.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768764865501,6.3129,142.62,142.59,86.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768764865700,13.75129465,142.64,142.59,63.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768764870007,13.75129465,142.64,142.59,76.50445474]
["bitfinex-derivatives","SOLF0:USTF0",1768764875011,6.3114,142.65,142.6,13.20475474]
["bitfinex-derivatives","SOLF0:USTF0",1768764875317,14.0955698,142.66,142.6,13.20475474]
["bitfinex-derivatives","SOLF0:USTF0",1768764876815,20.4064698,142.66,142.6,13.20475474]
["bitfinex-derivatives","SOLF0:USTF0",1768764878021,6.3109,142.66,142.6,14.96814652]
["bitfinex-derivatives","SOLF0:USTF0",1768764878321,112.91164532,142.69,142.6,14.96814652]
["bitfinex-derivatives","SOLF0:USTF0",1768764878322,6.3101,142.68,142.6,14.96814652]
["bitfinex-derivatives","SOLF0:USTF0",1768764886726,21.06694532,142.68,142.6,14.96814652]
["bitfinex-derivatives","SOLF0:USTF0",1768764889934,21.06634532,142.7,142.63,13.92232125]
["bitfinex-derivatives","SOLF0:USTF0",1768764890424,21.06634532,142.7,142.64,15.68571303]
["bitfinex-derivatives","SOLF0:USTF0",1768764890425,14.75684532,142.7,142.64,15.68571303]
["bitfinex-derivatives","SOLF0:USTF0",1768764890620,138.09556495,142.71,142.64,15.68571303]
["bitfinex-derivatives","SOLF0:USTF0",1768764891024,21.06534532,142.72,142.64,15.68571303]
["bitfinex-derivatives","SOLF0:USTF0",1768764892628,14.75684532,142.72,142.64,21.99731303]
["bitfinex-derivatives","SOLF0:USTF0",1768764892834,14.75684532,142.72,142.67,13.90589218]
["bitfinex-derivatives","SOLF0:USTF0",1768764898632,16.5202371,142.72,142.67,13.90589218]
["bitfinex-derivatives","SOLF0:USTF0",1768764906241,13.90271308,142.71,142.65,13.90589218]
["bitfinex-derivatives","SOLF0:USTF0",1768764906437,1.76339178,142.7,142.65,13.90589218]
["bitfinex-derivatives","SOLF0:USTF0",1768764907745,8.07259178,142.7,142.65,13.90589218]
["bitfinex-derivatives","SOLF0:USTF0",1768764910546,1.76339178,142.7,142.65,13.90589218]
["bitfinex-derivatives","SOLF0:USTF0",1768764910734,13.90271308,142.71,142.65,13.90589218]
["bitfinex-derivatives","SOLF0:USTF0",1768764915046,20.21141308,142.71,142.65,13.90589218]
["bitfinex-derivatives","SOLF0:USTF0",1768764929650,20.31803648,142.73,142.65,13.90589218]
["bitfinex-derivatives","SOLF0:USTF0",1768764932453,20.31803648,142.73,142.65,15.66743812]
["bitfinex-derivatives","SOLF0:USTF0",1768764933753,20.31803648,142.73,142.65,21.97863812]
["bitfinex-derivatives","SOLF0:USTF0",1768764934057,20.31803648,142.73,142.66,13.60014108]
["bitfinex-derivatives","SOLF0:USTF0",1768764935859,14.01013648,142.73,142.66,13.60014108]
["bitfinex-derivatives","SOLF0:USTF0",1768764940161,1.76154594,142.72,142.66,13.60014108]
["bitfinex-derivatives","SOLF0:USTF0",1768764940464,15.50041149,142.72,142.65,19.90379093]
["bitfinex-derivatives","SOLF0:USTF0",1768764944266,13.73886555,142.72,142.65,19.90379093]
["bitfinex-derivatives","SOLF0:USTF0",1768764947563,13.73886555,142.72,142.66,13.59259093]
["bitfinex-derivatives","SOLF0:USTF0",1768764951067,13.73886555,142.72,142.66,19.90339093]
["bitfinex-derivatives","SOLF0:USTF0",1768764951469,13.73886555,142.74,142.67,13.59259093]
["bitfinex-derivatives","SOLF0:USTF0",1768764958869,14.46617806,142.73,142.67,13.59259093]
["bitfinex-derivatives","SOLF0:USTF0",1768764963873,20.77417806,142.73,142.67,13.59259093]
["bitfinex-derivatives","SOLF0:USTF0",1768764965367,6.308,142.73,142.67,13.59259093]
["bitfinex-derivatives","SOLF0:USTF0",1768764965965,20.77417806,142.73,142.67,13.59259093]
["bitfinex-derivatives","SOLF0:USTF0",1768764968876,6.3084,142.72,142.67,13.59259093]
["bitfinex-derivatives","SOLF0:USTF0",1768764970984,6.3088,142.71,142.67,13.59259093]
["bitfinex-derivatives","SOLF0:USTF0",1768764972876,6.3088,142.71,142.67,2.81439093]
["bitfinex-derivatives","SOLF0:USTF0",1768764973076,6.3088,142.71,142.67,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764973481,6.3091,142.7,142.67,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764977893,14.46617806,142.73,142.67,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764978190,14.46617806,142.72,142.67,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768764985305,14.46617806,142.72,142.65,5.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1768764988907,14.46617806,142.72,142.65,11.41644646]
["bitfinex-derivatives","SOLF0:USTF0",1768764992204,14.46617806,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768764996210,13.41814095,142.76,142.68,11.52138638]
["bitfinex-derivatives","SOLF0:USTF0",1768764996409,13.41814095,142.76,142.68,5.21148638]
["bitfinex-derivatives","SOLF0:USTF0",1768764997807,13.41814095,142.76,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768764998006,13.41814095,142.76,142.68,5.21148638]
["bitfinex-derivatives","SOLF0:USTF0",1768765000923,13.42193882,142.74,142.68,5.21148638]
["bitfinex-derivatives","SOLF0:USTF0",1768765015343,13.42193882,142.74,142.69,5.39354952]
["bitfinex-derivatives","SOLF0:USTF0",1768765019733,13.42193882,142.74,142.67,68.73174063]
["bitfinex-derivatives","SOLF0:USTF0",1768765019941,13.42193882,142.74,142.67,62.42134063]
["bitfinex-derivatives","SOLF0:USTF0",1768765023744,13.42193882,142.74,142.67,68.73164063]
["bitfinex-derivatives","SOLF0:USTF0",1768765024443,13.42193882,142.74,142.67,11.73164063]
["bitfinex-derivatives","SOLF0:USTF0",1768765025045,13.42193882,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768765026446,15.18307265,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768765029955,15.18307265,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768765032757,15.18307265,142.74,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768765034854,15.18307265,142.74,142.67,5.42134063]
["bitfinex-derivatives","SOLF0:USTF0",1768765041363,15.18307265,142.74,142.67,270.36134063]
["bitfinex-derivatives","SOLF0:USTF0",1768765043670,15.18307265,142.74,142.67,5.42134063]
["bitfinex-derivatives","SOLF0:USTF0",1768765043876,15.18307265,142.74,142.67,270.36134063]
["bitfinex-derivatives","SOLF0:USTF0",1768765044970,13.42193882,142.74,142.67,270.36134063]
["bitfinex-derivatives","SOLF0:USTF0",1768765048567,14.80472409,142.72,142.63,7.34103987]
["bitfinex-derivatives","SOLF0:USTF0",1768765048773,14.80472409,142.72,142.64,270.52027578]
["bitfinex-derivatives","SOLF0:USTF0",1768765049766,19.9994788,142.71,142.64,270.52027578]
["bitfinex-derivatives","SOLF0:USTF0",1768765049966,14.80472409,142.71,142.64,270.52027578]
["bitfinex-derivatives","SOLF0:USTF0",1768765051777,14.80472409,142.71,142.65,5.59442338]
["bitfinex-derivatives","SOLF0:USTF0",1768765073088,14.80472409,142.71,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768765081896,14.80472409,142.71,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768765094400,14.80472409,142.71,142.65,12.06800003]
["bitfinex-derivatives","SOLF0:USTF0",1768765094906,14.80472409,142.71,142.66,5.75680003]
["bitfinex-derivatives","SOLF0:USTF0",1768765095203,13.65544618,142.75,142.66,7.51756412]
["bitfinex-derivatives","SOLF0:USTF0",1768765095399,13.65544618,142.73,142.67,5.75953991]
["bitfinex-derivatives","SOLF0:USTF0",1768765095704,5.19657192,142.72,142.67,5.75953991]
["bitfinex-derivatives","SOLF0:USTF0",1768765096905,5.19657192,142.72,142.67,12.06973991]
["bitfinex-derivatives","SOLF0:USTF0",1768765105906,5.19657192,142.72,142.68,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765106105,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765106410,5.19178332,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765106604,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765106804,5.19180266,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765107010,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765107206,5.19180266,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765107405,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765107607,5.1912063,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765107914,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765108107,5.19118419,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765108409,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765108610,5.19047696,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765108811,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765109005,5.19050259,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765109205,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765109406,5.18976752,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765109710,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765109905,5.18976752,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765110105,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765110314,5.18911257,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765110510,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765110711,5.18911257,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765111011,13.89908557,142.75,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765111206,19.08812126,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765111405,13.89908557,142.74,142.69,5.7856004]
["bitfinex-derivatives","SOLF0:USTF0",1768765113113,13.89908557,142.74,142.69,12.0951004]
["bitfinex-derivatives","SOLF0:USTF0",1768765114111,127.09288642,142.76,142.7,5.80610552]
["bitfinex-derivatives","SOLF0:USTF0",1768765114306,19.08659269,142.75,142.7,5.80610552]
["bitfinex-derivatives","SOLF0:USTF0",1768765114510,13.89908557,142.75,142.7,5.80610552]
["bitfinex-derivatives","SOLF0:USTF0",1768765116308,13.89908557,142.75,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768765116510,13.89908557,142.75,142.69,12.11987987]
["bitfinex-derivatives","SOLF0:USTF0",1768765119512,15.66007205,142.75,142.69,12.11987987]
["bitfinex-derivatives","SOLF0:USTF0",1768765125217,13.89908557,142.75,142.69,12.11987987]
["bitfinex-derivatives","SOLF0:USTF0",1768765125412,15.66007205,142.75,142.69,12.11987987]
["bitfinex-derivatives","SOLF0:USTF0",1768765126006,15.66007205,142.75,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768765132422,13.89908557,142.75,142.71,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768765135924,13.89908557,142.75,142.69,12.11977987]
["bitfinex-derivatives","SOLF0:USTF0",1768765138826,15.31335595,142.74,142.69,5.81037987]
["bitfinex-derivatives","SOLF0:USTF0",1768765141433,13.55236947,142.74,142.69,5.81037987]
["bitfinex-derivatives","SOLF0:USTF0",1768765141628,15.31335595,142.74,142.69,5.81037987]
["bitfinex-derivatives","SOLF0:USTF0",1768765145934,15.31335595,142.74,142.69,12.11977987]
["bitfinex-derivatives","SOLF0:USTF0",1768765149742,13.55236947,142.74,142.69,12.11977987]
["bitfinex-derivatives","SOLF0:USTF0",1768765150941,13.55236947,142.74,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768765153037,13.55236947,142.74,142.67,5.87506416]
["bitfinex-derivatives","SOLF0:USTF0",1768765153038,6.947e-05,142.72,142.67,5.87506416]
["bitfinex-derivatives","SOLF0:USTF0",1768765153236,1.76098648,142.74,142.67,5.87506416]
["bitfinex-derivatives","SOLF0:USTF0",1768765154843,1.76098648,142.74,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768765155235,15.31335595,142.74,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768765155842,13.55236947,142.74,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768765161039,13.55236947,142.74,142.68,20.09269471]
["bitfinex-derivatives","SOLF0:USTF0",1768765167456,13.55236947,142.74,142.7,0.04500031]
["bitfinex-derivatives","SOLF0:USTF0",1768765168260,0.05009418,142.73,142.7,0.04500031]
["bitfinex-derivatives","SOLF0:USTF0",1768765175362,0.05009418,142.73,142.7,6.35400031]
["bitfinex-derivatives","SOLF0:USTF0",1768765181865,0.05009418,142.73,142.7,0.04500031]
["bitfinex-derivatives","SOLF0:USTF0",1768765230607,13.55236947,142.74,142.7,0.04500031]
["bitfinex-derivatives","SOLF0:USTF0",1768765232700,14.21302766,142.76,142.7,0.04500031]
["bitfinex-derivatives","SOLF0:USTF0",1768765232897,14.21302766,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765233906,14.21302766,142.76,142.71,20.57062947]
["bitfinex-derivatives","SOLF0:USTF0",1768765247620,14.21302766,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765333099,6.3061,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765335698,20.37809912,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765342907,6.3066,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765368250,15.83206319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765368449,5.18918394,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765368650,15.83206319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765368850,5.18918394,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765369051,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765369352,5.18975034,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765369547,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765369746,5.18975034,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765369947,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765370144,5.18975034,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765370341,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765370646,5.18972461,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765370844,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765371050,5.18971891,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765371251,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765371552,5.19025102,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765371742,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765371946,5.19100843,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765372146,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765372343,5.19098483,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765372645,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765372841,5.19265995,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765373044,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765373246,5.19277171,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765373448,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765373639,5.19277171,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765373844,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765374054,5.19275238,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765374252,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765374453,5.19273907,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765374652,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765374853,5.19297945,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765375053,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765375249,5.19299065,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765375449,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765375653,5.19299066,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765375850,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765376049,5.19389755,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765376254,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765376453,5.19387406,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765376755,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765376956,5.19363383,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765377254,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765377456,5.19364148,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765377753,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765377949,5.19364501,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765378150,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765378357,5.19362321,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765378653,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765378855,5.19362321,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765379155,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765379354,5.19353101,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765379555,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765379755,5.19351392,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765380055,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765380355,5.19347059,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765380556,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765380754,5.19347059,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765380957,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765381156,5.1919108,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765381350,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765381551,5.19152641,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765381750,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765381950,5.19152288,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765382149,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765382352,5.19151237,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765382553,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765382752,5.19118068,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765383057,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765383258,5.1911668,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765383447,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765383650,5.1911668,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765383850,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765384057,5.1911668,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765384257,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765384458,5.19053663,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765384659,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765384958,5.19052524,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765385159,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765385358,5.19054708,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765385559,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765385760,5.19054708,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765386058,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765386259,5.19054886,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765386558,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765386758,5.19055174,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765386959,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765387159,5.19055174,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765387356,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765387555,5.19060391,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765387756,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765387958,5.19060552,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765388157,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765388358,5.19066484,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765388558,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765388758,5.19066484,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765388961,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765389163,5.19054667,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765389361,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765389558,5.19061401,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765389759,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765389958,5.19063334,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765390159,22.13806319,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765390361,5.19074807,142.76,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765390557,1.76006407,142.78,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765390761,5.19114948,142.77,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765390962,136.10159363,142.79,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765391159,5.19116358,142.78,142.71,14.26202947]
["bitfinex-derivatives","SOLF0:USTF0",1768765391465,5.19116358,142.77,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765391660,136.10159363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765391861,5.19047225,142.78,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765392063,5.19058773,142.77,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765392368,136.10159363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765392568,5.18926984,142.78,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765392768,136.10159363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765392971,5.18926984,142.78,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765393268,136.10159363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765393470,5.18832956,142.78,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765393768,136.10159363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765393968,5.18598748,142.78,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765394160,129.79619363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765394363,5.18465654,142.78,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765394561,129.79619363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765394764,5.18470146,142.78,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765394965,129.79619363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765395165,5.1848844,142.78,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765395366,129.79619363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765395571,5.18407545,142.78,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765395769,129.79619363,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765395966,13.8305142,142.81,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765396169,5.1844622,142.8,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765396472,5.1844622,142.79,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765396671,15.59057827,142.81,142.74,13.68258635]
["bitfinex-derivatives","SOLF0:USTF0",1768765396870,5.18364856,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765397067,5.18364856,142.79,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765397372,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765397571,5.18207233,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765397871,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765398073,5.18209158,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765398271,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765398472,5.18063062,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765398774,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765398975,5.18063062,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765399272,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765399475,5.17968658,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765399667,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765399867,5.17968658,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765400067,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765400268,5.17890418,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765400468,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765400672,5.17882521,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765400973,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765401173,5.17882521,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765401372,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765401580,5.1780806,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765401773,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765401974,5.17845008,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765402276,15.59057827,142.81,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765402486,5.17779766,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765402675,13.68056954,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765405873,15.44063361,142.8,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765412870,1.7593653,142.79,142.76,0.05285625]
["bitfinex-derivatives","SOLF0:USTF0",1768765413274,1.7593653,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768765416179,13.68056954,142.79,142.72,14.20685692]
["bitfinex-derivatives","SOLF0:USTF0",1768765416380,6.53e-05,142.75,142.72,14.20685692]
["bitfinex-derivatives","SOLF0:USTF0",1768765418984,15.43993484,142.77,142.72,14.20685692]
["bitfinex-derivatives","SOLF0:USTF0",1768765420079,15.43993484,142.77,142.71,182.90921902]
["bitfinex-derivatives","SOLF0:USTF0",1768765420284,15.43993484,142.77,142.71,196.91744282]
["bitfinex-derivatives","SOLF0:USTF0",1768765420686,14.89696916,142.75,142.68,14.0082238]
["bitfinex-derivatives","SOLF0:USTF0",1768765422080,1.7593653,142.73,142.68,14.0082238]
["bitfinex-derivatives","SOLF0:USTF0",1768765422777,1.7593653,142.73,142.68,20.3180238]
["bitfinex-derivatives","SOLF0:USTF0",1768765423382,2.61770386,142.72,142.66,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768765423584,1.7593653,142.71,142.64,14.0082238]
["bitfinex-derivatives","SOLF0:USTF0",1768765424886,1.7593653,142.71,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768765425386,14.89696916,142.71,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768765429494,14.89696916,142.71,142.65,20.3193238]
["bitfinex-derivatives","SOLF0:USTF0",1768765431690,14.89696916,142.71,142.65,14.0082238]
["bitfinex-derivatives","SOLF0:USTF0",1768765434079,13.13760386,142.71,142.65,14.0082238]
["bitfinex-derivatives","SOLF0:USTF0",1768765436295,13.63888012,142.73,142.66,13.99762355]
["bitfinex-derivatives","SOLF0:USTF0",1768765436494,13.63888012,142.73,142.66,15.75698885]
["bitfinex-derivatives","SOLF0:USTF0",1768765437793,13.63888012,142.73,142.67,13.99762355]
["bitfinex-derivatives","SOLF0:USTF0",1768765453113,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765467130,5.19567249,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765467333,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765467730,5.19692875,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765468027,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765468228,5.19789596,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765468428,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765468928,5.19793801,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765469131,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765469331,5.19805844,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765469633,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765469933,5.19810276,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765470133,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765470336,5.19822471,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765470629,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765470831,5.19827091,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765471132,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765471332,5.19873434,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765471534,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765471735,5.19905907,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765471934,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765472134,5.19903754,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765472334,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765472536,5.19893656,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765472734,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765473132,5.19915546,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765473332,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765473633,5.19917002,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765473835,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765474133,5.19890375,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765474335,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765474632,5.1991489,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765474827,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765475028,5.1991489,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765475236,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765475436,5.19939484,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765475632,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765475833,5.19943942,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765476029,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765476234,5.19943942,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765476533,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765476733,5.20009697,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765476934,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765477133,5.20038217,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765477344,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765477535,5.20110462,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765477737,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765477936,5.20114116,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765478135,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765478342,5.20155181,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765478543,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765478737,5.2015898,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765478936,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765479138,5.20383237,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765479338,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765479539,5.20437568,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765479739,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765479943,5.20437568,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765480240,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765480439,5.20504827,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765480631,13.63888012,142.73,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765480835,5.20573433,142.72,142.67,20.30782355]
["bitfinex-derivatives","SOLF0:USTF0",1768765481036,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765481237,5.20679162,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765481536,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765481733,5.2063862,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765481938,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765482138,5.2062019,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765482432,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765482639,5.20631291,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765482836,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765483044,5.20631291,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765483246,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765483545,5.2064173,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765483744,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765483947,5.2064173,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765484143,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765484342,5.20564354,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765484542,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765484743,5.20545391,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765484947,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765485146,5.2054482,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765485349,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765485549,5.21358899,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765485744,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765485945,5.21358899,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765486143,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765486344,5.21358899,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765486545,13.63888012,142.73,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765486740,5.21373132,142.72,142.68,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765487048,5.21361493,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765487350,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765487551,5.21347531,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765487850,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765488051,5.21348761,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765488247,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765488449,5.21561392,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765488648,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765488853,5.21559807,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765489047,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765489248,5.21557866,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765489450,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765489743,5.2153698,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765489947,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765490148,5.2153698,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765490348,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765490550,5.21519789,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765490745,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765490943,5.21519789,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765491141,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765491353,5.21507928,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765491555,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765491753,5.21493025,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765491954,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765492153,5.21493025,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765492352,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765492654,5.2147987,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765492960,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765493155,5.2147987,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765493355,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765493557,5.21468113,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765493754,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765494054,5.21470625,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765494255,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765494453,5.21457522,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765494654,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765494856,5.21459462,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765495054,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765495256,5.21459462,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765495456,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765495658,5.21449875,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765495857,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765496051,5.21449875,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765496252,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765496452,5.21495437,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765496652,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765496856,5.21497161,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765497157,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765497355,5.21251798,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765497553,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765497851,5.21228122,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765498052,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765498257,5.21228122,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765498456,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765498654,5.21224278,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765498855,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765499056,5.21222338,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765499257,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765499457,5.21216332,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765499649,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765499854,5.21216332,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765500055,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765500256,5.21216332,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765500457,5.2117195,142.7,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765500655,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765500955,5.21178252,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765501158,5.21178252,142.7,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765501460,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765501755,5.21043917,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765501956,5.21043917,142.7,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765502157,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765502356,5.20977856,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765502555,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765502762,5.20972465,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765502960,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765503162,5.20781649,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765503364,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765503557,5.20689517,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765503756,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765503956,5.20687802,142.71,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765504167,16.35359939,142.72,142.66,14.61156544]
["bitfinex-derivatives","SOLF0:USTF0",1768765504363,19.65998384,142.71,142.64,14.71837764]
["bitfinex-derivatives","SOLF0:USTF0",1768765504661,14.45363324,142.71,142.64,14.71837764]
["bitfinex-derivatives","SOLF0:USTF0",1768765505865,14.45363324,142.71,142.64,21.02997764]
["bitfinex-derivatives","SOLF0:USTF0",1768765511368,14.45363324,142.71,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768765523972,14.45363324,142.71,142.64,14.71837764]
["bitfinex-derivatives","SOLF0:USTF0",1768765526368,14.25910198,142.69,142.64,14.71837764]
["bitfinex-derivatives","SOLF0:USTF0",1768765531980,20.56870198,142.69,142.64,14.71837764]
["bitfinex-derivatives","SOLF0:USTF0",1768765534876,6.3102,142.68,142.64,14.71837764]
["bitfinex-derivatives","SOLF0:USTF0",1768765537981,14.25910198,142.69,142.64,14.71837764]
["bitfinex-derivatives","SOLF0:USTF0",1768765538576,14.25910198,142.69,142.6,223.32605262]
["bitfinex-derivatives","SOLF0:USTF0",1768765538804,19.95845131,142.68,142.62,13.90188073]
["bitfinex-derivatives","SOLF0:USTF0",1768765539012,14.77353119,142.68,142.62,13.90188073]
["bitfinex-derivatives","SOLF0:USTF0",1768765540585,14.77353119,142.68,142.6,166.32605262]
["bitfinex-derivatives","SOLF0:USTF0",1768765540784,14.77353119,142.68,142.6,168.08795342]
["bitfinex-derivatives","SOLF0:USTF0",1768765540985,14.77353119,142.68,142.61,13.90188073]
["bitfinex-derivatives","SOLF0:USTF0",1768765544989,14.77353119,142.68,142.6,13.90188073]
["bitfinex-derivatives","SOLF0:USTF0",1768765549691,16.53543199,142.68,142.6,13.90188073]
["bitfinex-derivatives","SOLF0:USTF0",1768765549888,16.53543199,142.68,142.6,20.21528073]
["bitfinex-derivatives","SOLF0:USTF0",1768765551287,14.77353119,142.68,142.6,20.21528073]
["bitfinex-derivatives","SOLF0:USTF0",1768765551484,14.77353119,142.68,142.61,20.21488073]
["bitfinex-derivatives","SOLF0:USTF0",1768765554800,14.77353119,142.68,142.61,13.90188073]
["bitfinex-derivatives","SOLF0:USTF0",1768765557893,13.82702287,142.66,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768765558191,5.17821413,142.65,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768765558400,13.82702287,142.66,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768765558588,5.17645967,142.65,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768765558792,5.17645967,142.65,142.58,20.31669982]
["bitfinex-derivatives","SOLF0:USTF0",1768765558793,13.82702287,142.64,142.58,20.31669982]
["bitfinex-derivatives","SOLF0:USTF0",1768765559193,13.82702287,142.64,142.59,20.31639982]
["bitfinex-derivatives","SOLF0:USTF0",1768765559393,13.82702287,142.66,142.59,20.31639982]
["bitfinex-derivatives","SOLF0:USTF0",1768765560495,19.00236873,142.65,142.59,20.31639982]
["bitfinex-derivatives","SOLF0:USTF0",1768765560701,13.82702287,142.65,142.59,20.31639982]
["bitfinex-derivatives","SOLF0:USTF0",1768765560896,13.82702287,142.65,142.59,14.00259982]
["bitfinex-derivatives","SOLF0:USTF0",1768765561799,13.82702287,142.65,142.57,214.00259982]
["bitfinex-derivatives","SOLF0:USTF0",1768765562003,13.82702287,142.64,142.57,214.00259982]
["bitfinex-derivatives","SOLF0:USTF0",1768765562209,266.8419008,142.63,142.57,214.00259982]
["bitfinex-derivatives","SOLF0:USTF0",1768765563704,13.82702287,142.62,142.57,214.00259982]
["bitfinex-derivatives","SOLF0:USTF0",1768765563999,13.82702287,142.62,142.57,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1768765564199,1.7619008,142.61,142.57,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1768765567599,15.58892367,142.61,142.57,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1768765567806,13.82702287,142.6,142.57,160.27751233]
["bitfinex-derivatives","SOLF0:USTF0",1768765568005,13.82702287,142.6,142.57,126.74741233]
["bitfinex-derivatives","SOLF0:USTF0",1768765568206,13.82702287,142.6,142.57,104.52861233]
["bitfinex-derivatives","SOLF0:USTF0",1768765568405,20.14072287,142.6,142.57,104.52861233]
["bitfinex-derivatives","SOLF0:USTF0",1768765568610,20.14072287,142.6,142.57,80.11541233]
["bitfinex-derivatives","SOLF0:USTF0",1768765568805,20.14072287,142.6,142.57,57.84061233]
["bitfinex-derivatives","SOLF0:USTF0",1768765569209,20.14072287,142.6,142.57,47.26251233]
["bitfinex-derivatives","SOLF0:USTF0",1768765569407,20.14072287,142.6,142.57,36.69001233]
["bitfinex-derivatives","SOLF0:USTF0",1768765571010,13.82702287,142.6,142.57,36.69001233]
["bitfinex-derivatives","SOLF0:USTF0",1768765575414,13.82702287,142.6,142.57,21.29456594]
["bitfinex-derivatives","SOLF0:USTF0",1768765576114,13.82702287,142.6,142.57,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768765578112,20.14062287,142.6,142.57,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768765581211,6.3141,142.59,142.57,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768765581411,265.18,142.58,142.57,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768765582113,138.62717676,142.58,142.57,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768765582319,0.04726099,142.59,142.57,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768765586022,0.04726099,142.59,142.56,1.80759221]
["bitfinex-derivatives","SOLF0:USTF0",1768765586321,0.04726099,142.59,142.56,0.04569141]
["bitfinex-derivatives","SOLF0:USTF0",1768765595121,0.04726099,142.59,142.51,63.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768765595322,16.58360281,142.59,142.51,63.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768765596030,14.81947255,142.59,142.51,63.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768765596231,16.58360281,142.59,142.51,63.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768765597032,16.58360281,142.59,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768765599332,15.34781265,142.57,142.5,259.8157576]
["bitfinex-derivatives","SOLF0:USTF0",1768765600137,15.34781265,142.57,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768765600333,0.05221846,142.55,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768765601341,0.05221846,142.55,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768765604039,8.5e-07,142.56,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768765610042,8.5e-07,142.56,142.5,202.8158576]
["bitfinex-derivatives","SOLF0:USTF0",1768765616458,8.5e-07,142.56,142.5,196.4979576]
["bitfinex-derivatives","SOLF0:USTF0",1768765617450,1.76413111,142.56,142.5,196.4979576]
["bitfinex-derivatives","SOLF0:USTF0",1768765618551,8.5e-07,142.56,142.5,196.4979576]
["bitfinex-derivatives","SOLF0:USTF0",1768765618752,1.76413111,142.56,142.5,196.4979576]
["bitfinex-derivatives","SOLF0:USTF0",1768765619651,8.5e-07,142.56,142.5,196.4979576]
["bitfinex-derivatives","SOLF0:USTF0",1768765620146,6.3145,142.58,142.5,202.8156576]
["bitfinex-derivatives","SOLF0:USTF0",1768765620650,19.76795621,142.58,142.5,202.8156576]
["bitfinex-derivatives","SOLF0:USTF0",1768765625242,21.53208647,142.58,142.5,202.8156576]
["bitfinex-derivatives","SOLF0:USTF0",1768765626053,19.76795621,142.58,142.5,202.8156576]
["bitfinex-derivatives","SOLF0:USTF0",1768765626249,21.53208647,142.58,142.5,202.8156576]
["bitfinex-derivatives","SOLF0:USTF0",1768765626848,15.21758647,142.58,142.51,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768765630752,13.45345621,142.58,142.51,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768765632157,13.45345621,142.6,142.52,8.08103026]
["bitfinex-derivatives","SOLF0:USTF0",1768765635158,13.45345621,142.6,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768765635860,13.45345621,142.58,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768765642069,5.17670899,142.57,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768765642268,13.45345621,142.58,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768765642460,17.62894531,142.57,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768765642659,12.45144832,142.57,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768765645667,17.63037185,142.56,142.5,196.4979576]
["bitfinex-derivatives","SOLF0:USTF0",1768765645868,12.45144832,142.56,142.5,196.4979576]
["bitfinex-derivatives","SOLF0:USTF0",1768765646874,12.45144832,142.56,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768765650276,12.45144832,142.56,142.5,196.4979576]
["bitfinex-derivatives","SOLF0:USTF0",1768765667186,12.45144832,142.56,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768765667386,12.08596777,142.54,142.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768765667681,1.7650075,142.51,142.4,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1768765667883,12.08596777,142.5,142.41,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765668083,12.08596777,142.5,142.4,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1768765668284,12.08596777,142.49,142.41,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768765668587,12.08596777,142.49,142.39,98.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768765668588,12.08596777,142.49,142.38,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1768765668793,12.08596777,142.49,142.4,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765669183,12.08596777,142.49,142.38,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1768765669486,12.08596777,142.48,142.39,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768765669689,12.08596777,142.48,142.39,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765670286,12.08596777,142.47,142.38,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768765670488,12.08596777,142.47,142.39,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765671188,12.08596777,142.47,142.38,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768765671384,12.08596777,142.47,142.39,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765672187,12.08596777,142.47,142.38,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768765672384,12.08596777,142.47,142.39,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765672584,18.1564506,142.49,142.39,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768765672785,11.8377506,142.48,142.39,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768765672986,11.8377506,142.48,142.4,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765673186,11.8377506,142.48,142.39,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768765673387,11.8377506,142.48,142.4,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765673589,11.8377506,142.48,142.39,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768765673981,11.8377506,142.48,142.4,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765675094,11.8377506,142.48,142.39,8.0875075]
["bitfinex-derivatives","SOLF0:USTF0",1768765676690,11.8377506,142.48,142.4,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768765676890,11.8377506,142.48,142.41,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765678596,11.8377506,142.48,142.4,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768765678794,11.8377506,142.48,142.4,8.0871075]
["bitfinex-derivatives","SOLF0:USTF0",1768765678996,11.8377506,142.48,142.4,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768765679395,11.8377506,142.48,142.4,8.0871075]
["bitfinex-derivatives","SOLF0:USTF0",1768765680496,11.8377506,142.48,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768765680694,13.6027581,142.48,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768765681295,11.8377506,142.48,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768765681698,13.6027581,142.48,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768765684501,11.8377506,142.48,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768765684705,13.6027581,142.48,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768765689305,11.8377506,142.48,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768765691505,11.8377506,142.46,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768765692403,11.8377506,142.44,142.36,291.22162827]
["bitfinex-derivatives","SOLF0:USTF0",1768765692603,11.8377506,142.44,142.36,232.45662077]
["bitfinex-derivatives","SOLF0:USTF0",1768765692805,11.8377506,142.42,142.34,157.1492075]
["bitfinex-derivatives","SOLF0:USTF0",1768765693808,11.8377506,142.42,142.37,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768765695813,11.8377506,142.41,142.33,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765696904,11.8377506,142.41,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768765697313,11.8377506,142.41,142.35,1.7650075]
["bitfinex-derivatives","SOLF0:USTF0",1768765698113,11.8377506,142.41,142.37,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1768765700525,11.8377506,142.43,142.37,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1768765701218,11.8377506,142.43,142.35,98.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768765701219,11.8377506,142.43,142.38,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768765701521,11.8377506,142.43,142.38,8.0880075]
["bitfinex-derivatives","SOLF0:USTF0",1768765701818,11.8377506,142.43,142.39,0.04876041]
["bitfinex-derivatives","SOLF0:USTF0",1768765708827,1.7650075,142.45,142.39,0.04876041]
["bitfinex-derivatives","SOLF0:USTF0",1768765708828,265.52,142.45,142.39,0.04876041]
["bitfinex-derivatives","SOLF0:USTF0",1768765709423,267.2850075,142.45,142.39,0.04876041]
["bitfinex-derivatives","SOLF0:USTF0",1768765710020,0.04456487,142.43,142.39,0.04876041]
["bitfinex-derivatives","SOLF0:USTF0",1768765713820,0.04456487,142.43,142.39,6.37146041]
["bitfinex-derivatives","SOLF0:USTF0",1768765715425,12.71240832,142.43,142.39,0.04876041]
["bitfinex-derivatives","SOLF0:USTF0",1768765716828,12.71240832,142.43,142.37,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768765717124,12.71240832,142.43,142.35,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768765717324,12.71240832,142.43,142.35,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768765718633,12.71240832,142.43,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768765719139,12.66784345,142.43,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768765719426,0.05121709,142.41,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768765719627,13.40682916,142.41,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768765725937,13.40682916,142.41,142.37,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768765728539,13.35561207,142.39,142.31,98.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768765728738,1.76863821,142.38,142.31,98.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768765728940,13.35561207,142.37,142.3,1.76863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765729444,0.04554901,142.35,142.3,1.76863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765729844,0.04554901,142.35,142.3,8.09513821]
["bitfinex-derivatives","SOLF0:USTF0",1768765730041,0.04554901,142.35,142.3,1.76863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765730341,0.04554901,142.35,142.29,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768765730547,0.04554901,142.35,142.26,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1768765730548,13.40116108,142.35,142.26,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768765730743,13.40116108,142.35,142.26,1.76863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765731245,13.35561207,142.35,142.26,1.76863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765731446,0.04494489,142.32,142.26,1.76863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765732044,13.35561207,142.35,142.26,1.76863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765732246,13.35561207,142.35,142.28,1.81668849]
["bitfinex-derivatives","SOLF0:USTF0",1768765733443,0.05156018,142.33,142.28,1.81668849]
["bitfinex-derivatives","SOLF0:USTF0",1768765739546,0.05156018,142.33,142.28,0.04805028]
["bitfinex-derivatives","SOLF0:USTF0",1768765739748,0.05156018,142.33,142.28,1.81668849]
["bitfinex-derivatives","SOLF0:USTF0",1768765740546,13.59243636,142.33,142.28,0.04805028]
["bitfinex-derivatives","SOLF0:USTF0",1768765742446,19.91803636,142.33,142.28,0.04805028]
["bitfinex-derivatives","SOLF0:USTF0",1768765745557,13.54087618,142.32,142.28,0.04805028]
["bitfinex-derivatives","SOLF0:USTF0",1768765748150,13.54087618,142.32,142.24,63.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768765748539,13.54087618,142.32,142.24,65.09783821]
["bitfinex-derivatives","SOLF0:USTF0",1768765749152,13.54087618,142.32,142.24,63.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768765749350,13.54087618,142.32,142.24,58.76863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765749754,0.05168573,142.29,142.24,58.76863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765750049,13.54087618,142.32,142.27,0.04643508]
["bitfinex-derivatives","SOLF0:USTF0",1768765751453,0.05029587,142.31,142.27,0.04643508]
["bitfinex-derivatives","SOLF0:USTF0",1768765754249,13.59117205,142.31,142.27,0.04643508]
["bitfinex-derivatives","SOLF0:USTF0",1768765754955,13.59117205,142.31,142.27,6.37453508]
["bitfinex-derivatives","SOLF0:USTF0",1768765758861,1.76863821,142.36,142.27,0.04643508]
["bitfinex-derivatives","SOLF0:USTF0",1768765759259,1.76863821,142.36,142.26,100.20923821]
["bitfinex-derivatives","SOLF0:USTF0",1768765759559,21.6,142.38,142.26,100.20923821]
["bitfinex-derivatives","SOLF0:USTF0",1768765759761,1.76863821,142.36,142.29,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768765760159,21.6,142.38,142.31,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1768765760460,1.76863821,142.32,142.23,98.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768765760661,13.54087618,142.31,142.22,100.23833821]
["bitfinex-derivatives","SOLF0:USTF0",1768765761159,119.968,142.38,142.25,98.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768765761160,21.6,142.38,142.25,98.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768765761366,1.76863821,142.35,142.25,98.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768765761550,1.76863821,142.33,142.24,98.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768765761756,1.76863821,142.33,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768765762265,1.76863821,142.34,142.25,98.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768765762962,1.76863821,142.34,142.26,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768765763162,13.62704587,142.33,142.26,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768765765864,13.62704587,142.31,142.24,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768765770656,13.62704587,142.31,142.25,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768765771252,13.62704587,142.34,142.23,100.22993821]
["bitfinex-derivatives","SOLF0:USTF0",1768765771464,13.62704587,142.34,142.26,100.20863821]
["bitfinex-derivatives","SOLF0:USTF0",1768765772059,15.39568408,142.34,142.28,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768765772765,0.05097712,142.32,142.29,0.04442829]
["bitfinex-derivatives","SOLF0:USTF0",1768765774760,0.05097712,142.32,142.29,6.37152829]
["bitfinex-derivatives","SOLF0:USTF0",1768765774967,15.39568408,142.36,142.29,6.37152829]
["bitfinex-derivatives","SOLF0:USTF0",1768765778867,15.39747383,142.36,142.29,6.37152829]
["bitfinex-derivatives","SOLF0:USTF0",1768765782972,15.39747383,142.36,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768765782973,13.62704587,142.36,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768765783177,4.587e-05,142.36,142.3,98.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768765784678,4.587e-05,142.36,142.32,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768765785587,14.0448036,142.38,142.33,6.37235717]
["bitfinex-derivatives","SOLF0:USTF0",1768765789780,15.81523156,142.38,142.29,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768765790078,14.0448036,142.35,142.27,1.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765790881,14.0448036,142.35,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768765794185,14.0448036,142.35,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768765807498,265.66,142.38,142.3,1.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765807693,267.43042796,142.4,142.3,1.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765807886,5.1527841,142.39,142.3,1.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765808093,267.43042796,142.4,142.3,1.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765808294,5.15273079,142.39,142.3,1.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765808489,267.43042796,142.4,142.3,1.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765808700,5.15298962,142.39,142.3,1.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765808901,267.43042796,142.4,142.32,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768765808902,273.75302796,142.4,142.32,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768765809198,5.15300579,142.39,142.32,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768765809394,273.75302796,142.4,142.32,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768765809592,13.41918869,142.38,142.32,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768765810596,13.41918869,142.38,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768765817708,13.41918869,142.38,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768765818398,13.41918869,142.38,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768765825213,273.73302796,142.4,142.29,155.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768765825214,13.88167407,142.35,142.29,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768765825414,13.88167407,142.35,142.26,1.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765825707,13.88167407,142.35,142.26,58.77042796]
["bitfinex-derivatives","SOLF0:USTF0",1768765825914,13.88167407,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768765828817,13.88167407,142.35,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768765830518,13.88167407,142.35,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768765833717,15.65210203,142.34,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768765839119,15.65235046,142.34,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768765842014,14.63141922,142.31,142.23,155.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768765842321,0.04607045,142.32,142.25,8.11377851]
["bitfinex-derivatives","SOLF0:USTF0",1768765842508,265.68,142.33,142.25,9.8844549]
["bitfinex-derivatives","SOLF0:USTF0",1768765842707,265.68,142.33,142.25,8.11377851]
["bitfinex-derivatives","SOLF0:USTF0",1768765842913,265.68,142.33,142.25,9.8844549]
["bitfinex-derivatives","SOLF0:USTF0",1768765843517,0.04424747,142.3,142.25,8.11377851]
["bitfinex-derivatives","SOLF0:USTF0",1768765843918,0.04424747,142.3,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768765864239,0.04424747,142.3,142.26,8.1293231]
["bitfinex-derivatives","SOLF0:USTF0",1768765865946,0.04424747,142.3,142.26,14.4578231]
["bitfinex-derivatives","SOLF0:USTF0",1768765869142,0.04424747,142.3,142.27,8.72711088]
["bitfinex-derivatives","SOLF0:USTF0",1768765873948,16.00100421,142.33,142.27,8.72711088]
["bitfinex-derivatives","SOLF0:USTF0",1768765882261,22.32650421,142.33,142.27,8.72711088]
["bitfinex-derivatives","SOLF0:USTF0",1768765884159,14.98792797,142.32,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768765884757,14.98792797,142.32,142.26,15.40172832]
["bitfinex-derivatives","SOLF0:USTF0",1768765903874,272.0253,142.34,142.23,157.23627431]
["bitfinex-derivatives","SOLF0:USTF0",1768765903875,280.46957125,142.34,142.27,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765904080,5.17862934,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765904282,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765904480,5.1787964,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765904681,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765904877,5.17855411,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765905078,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765905278,5.17824263,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765905479,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765905679,5.17812698,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765905984,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765906180,5.17812698,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765906381,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765906580,5.17782038,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765906780,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765906980,5.17782038,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765907179,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765907379,5.17753237,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765907580,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765907783,5.17753237,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765907973,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765909885,5.17663835,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765910083,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765910283,5.17663835,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765910485,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765910685,5.17643011,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765910986,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765911176,5.17643011,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765911380,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765911577,5.17642168,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765911786,282.24064556,142.34,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765920099,15.71837726,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765923002,1.77107431,142.32,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765929002,17.48945157,142.33,142.28,9.37272021]
["bitfinex-derivatives","SOLF0:USTF0",1768765930602,17.48945157,142.33,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768765932710,17.48945157,142.33,142.27,16.05067848]
["bitfinex-derivatives","SOLF0:USTF0",1768765934012,17.48945157,142.33,142.25,16.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1768765934316,1.77107431,142.31,142.25,9.73260428]
["bitfinex-derivatives","SOLF0:USTF0",1768765934515,17.48945157,142.31,142.25,9.73260428]
["bitfinex-derivatives","SOLF0:USTF0",1768765935014,15.71837726,142.28,142.23,9.74231722]
["bitfinex-derivatives","SOLF0:USTF0",1768765937017,17.48945157,142.28,142.23,9.74231722]
["bitfinex-derivatives","SOLF0:USTF0",1768765937219,15.71837726,142.28,142.23,9.74231722]
["bitfinex-derivatives","SOLF0:USTF0",1768765942421,15.71837726,142.28,142.23,16.07211722]
["bitfinex-derivatives","SOLF0:USTF0",1768765942622,17.85318777,142.3,142.24,9.82709798]
["bitfinex-derivatives","SOLF0:USTF0",1768765943015,16.08211346,142.3,142.25,16.15589798]
["bitfinex-derivatives","SOLF0:USTF0",1768765943216,212.37107431,142.31,142.25,16.15589798]
["bitfinex-derivatives","SOLF0:USTF0",1768765944019,1.77107431,142.31,142.26,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768765944719,1.77107431,142.31,142.26,16.17270625]
["bitfinex-derivatives","SOLF0:USTF0",1768765949333,17.85318777,142.31,142.26,16.17270625]
["bitfinex-derivatives","SOLF0:USTF0",1768765953934,16.08211346,142.31,142.26,16.17270625]
["bitfinex-derivatives","SOLF0:USTF0",1768765954134,17.85318777,142.31,142.26,16.17270625]
["bitfinex-derivatives","SOLF0:USTF0",1768765956638,16.08211346,142.31,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768765956838,17.85318777,142.31,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768765960842,17.85336073,142.31,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768765962140,16.08211346,142.31,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768765962537,17.85336073,142.31,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768765967441,17.85336073,142.31,142.25,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768765975656,17.85336073,142.31,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768765980148,280.8721016,142.32,142.27,10.09479122]
["bitfinex-derivatives","SOLF0:USTF0",1768765980460,280.8521016,142.32,142.27,10.09479122]
["bitfinex-derivatives","SOLF0:USTF0",1768765980858,265.72,142.32,142.28,16.42790521]
["bitfinex-derivatives","SOLF0:USTF0",1768765982566,265.72,142.32,142.29,0.04778219]
["bitfinex-derivatives","SOLF0:USTF0",1768765984969,265.77199407,142.32,142.29,0.04778219]
["bitfinex-derivatives","SOLF0:USTF0",1768765985871,15.1321016,142.31,142.29,0.04778219]
["bitfinex-derivatives","SOLF0:USTF0",1768765986071,15.1321016,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768765986366,15.1321016,142.31,142.26,16.45523957]
["bitfinex-derivatives","SOLF0:USTF0",1768765986772,15.1321016,142.31,142.26,10.12693957]
["bitfinex-derivatives","SOLF0:USTF0",1768765987866,15.1321016,142.31,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768765994474,4.4900016,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768765995375,4.53623891,142.31,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768766002786,4.53623891,142.31,142.26,22.0424431]
["bitfinex-derivatives","SOLF0:USTF0",1768766002989,15.50213476,142.27,142.21,210.0493433]
["bitfinex-derivatives","SOLF0:USTF0",1768766003183,231.58,142.26,142.21,226.10654905]
["bitfinex-derivatives","SOLF0:USTF0",1768766003379,220.9025,142.26,142.21,226.10654905]
["bitfinex-derivatives","SOLF0:USTF0",1768766003782,0.04694462,142.25,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768766014597,15.54907938,142.25,142.16,16.05720575]
["bitfinex-derivatives","SOLF0:USTF0",1768766014801,17.27338203,142.24,142.18,16.05720575]
["bitfinex-derivatives","SOLF0:USTF0",1768766014999,15.50213476,142.24,142.18,16.05720575]
["bitfinex-derivatives","SOLF0:USTF0",1768766015194,17.27338203,142.24,142.18,16.05720575]
["bitfinex-derivatives","SOLF0:USTF0",1768766015397,0.04852394,142.22,142.18,16.05720575]
["bitfinex-derivatives","SOLF0:USTF0",1768766015907,0.04852394,142.22,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768766016403,1.77124727,142.24,142.2,16.05720575]
["bitfinex-derivatives","SOLF0:USTF0",1768766016807,1.77124727,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768766016998,17.26094859,142.24,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768766019407,17.26094859,142.24,142.18,22.24461364]
["bitfinex-derivatives","SOLF0:USTF0",1768766022911,1.77328732,142.23,142.18,22.24461364]
["bitfinex-derivatives","SOLF0:USTF0",1768766027913,15.48970132,142.24,142.19,15.91261364]
["bitfinex-derivatives","SOLF0:USTF0",1768766028116,1.77328732,142.23,142.19,15.91261364]
["bitfinex-derivatives","SOLF0:USTF0",1768766029909,15.48970132,142.24,142.19,15.91261364]
["bitfinex-derivatives","SOLF0:USTF0",1768766030110,1.77328732,142.23,142.19,15.91261364]
["bitfinex-derivatives","SOLF0:USTF0",1768766033616,15.48970132,142.24,142.19,15.91261364]
["bitfinex-derivatives","SOLF0:USTF0",1768766033913,17.26298864,142.24,142.19,15.91261364]
["bitfinex-derivatives","SOLF0:USTF0",1768766044225,1.77328732,142.22,142.17,15.12361888]
["bitfinex-derivatives","SOLF0:USTF0",1768766053628,17.02422389,142.22,142.17,21.45611888]
["bitfinex-derivatives","SOLF0:USTF0",1768766054328,17.02422389,142.22,142.15,21.45691888]
["bitfinex-derivatives","SOLF0:USTF0",1768766057327,17.02422389,142.2,142.15,15.12361888]
["bitfinex-derivatives","SOLF0:USTF0",1768766065440,15.25093657,142.2,142.15,15.12361888]
["bitfinex-derivatives","SOLF0:USTF0",1768766065632,15.25093657,142.2,142.14,23.94229071]
["bitfinex-derivatives","SOLF0:USTF0",1768766066134,15.25093657,142.2,142.14,39.47299639]
["bitfinex-derivatives","SOLF0:USTF0",1768766071338,15.25093657,142.2,142.14,33.13919639]
["bitfinex-derivatives","SOLF0:USTF0",1768766071844,15.25093657,142.2,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768766071845,18.07018126,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768766072143,16.29689394,142.19,142.14,33.13919639]
["bitfinex-derivatives","SOLF0:USTF0",1768766073045,16.29689394,142.21,142.15,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766073341,18.07018126,142.23,142.15,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766073746,16.29689394,142.23,142.16,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766073943,16.29689394,142.23,142.16,17.303993]
["bitfinex-derivatives","SOLF0:USTF0",1768766074845,16.29689394,142.23,142.18,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766075346,18.07018126,142.26,142.18,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766075541,5.18266523,142.25,142.18,21.86260568]
["bitfinex-derivatives","SOLF0:USTF0",1768766075846,18.07018126,142.26,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766076043,21.47955917,142.25,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766076237,16.29689394,142.25,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766079548,23.55135203,142.27,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766079743,5.18360246,142.26,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766080046,23.55135203,142.27,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766080250,5.18370625,142.26,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766080448,23.55135203,142.27,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766080643,5.18324661,142.26,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766080938,23.55135203,142.27,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766081140,5.18324661,142.26,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766081343,23.55135203,142.27,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766081543,5.18290304,142.26,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766081745,23.55135203,142.27,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766081939,5.18290304,142.26,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766082144,23.55135203,142.27,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766082542,15.44966471,142.26,142.19,15.53070568]
["bitfinex-derivatives","SOLF0:USTF0",1768766083035,15.44966471,142.26,142.19,17.3030715]
["bitfinex-derivatives","SOLF0:USTF0",1768766087648,15.44966471,142.26,142.2,15.55414756]
["bitfinex-derivatives","SOLF0:USTF0",1768766088551,17.22203053,142.26,142.2,15.55414756]
["bitfinex-derivatives","SOLF0:USTF0",1768766089753,15.44966471,142.26,142.2,15.55414756]
["bitfinex-derivatives","SOLF0:USTF0",1768766089952,17.22203053,142.26,142.2,15.55414756]
["bitfinex-derivatives","SOLF0:USTF0",1768766092755,17.22203053,142.26,142.19,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768766092756,16.17562549,142.28,142.21,15.79034768]
["bitfinex-derivatives","SOLF0:USTF0",1768766093852,16.17562549,142.28,142.22,22.12064768]
["bitfinex-derivatives","SOLF0:USTF0",1768766095158,16.17562549,142.28,142.23,15.79034768]
["bitfinex-derivatives","SOLF0:USTF0",1768766097860,16.17562549,142.28,142.23,22.12024768]
["bitfinex-derivatives","SOLF0:USTF0",1768766103356,17.94799131,142.28,142.23,22.12024768]
["bitfinex-derivatives","SOLF0:USTF0",1768766103763,16.17562549,142.28,142.23,22.12024768]
["bitfinex-derivatives","SOLF0:USTF0",1768766104767,17.94799131,142.25,142.18,15.79034768]
["bitfinex-derivatives","SOLF0:USTF0",1768766105872,17.94799131,142.25,142.19,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768766109270,16.17562549,142.25,142.19,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768766109468,17.94799131,142.24,142.18,15.79034768]
["bitfinex-derivatives","SOLF0:USTF0",1768766110876,17.94799131,142.24,142.18,22.12234768]
["bitfinex-derivatives","SOLF0:USTF0",1768766111376,16.17562549,142.24,142.19,15.79034768]
["bitfinex-derivatives","SOLF0:USTF0",1768766113073,16.17562549,142.24,142.18,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768766121289,16.17562549,142.22,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768766123075,16.17562549,142.22,142.17,16.26634747]
["bitfinex-derivatives","SOLF0:USTF0",1768766123274,16.17562549,142.22,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768766124284,17.94799131,142.22,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768766125080,17.94799131,142.22,142.14,40.20853818]
["bitfinex-derivatives","SOLF0:USTF0",1768766125780,17.94799131,142.22,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768766130184,17.94799131,142.22,142.15,22.59974747]
["bitfinex-derivatives","SOLF0:USTF0",1768766137186,17.94799131,142.22,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768766137590,15.59114417,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768766145604,15.59114417,142.18,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768766145999,15.59114417,142.18,142.14,15.31642431]
["bitfinex-derivatives","SOLF0:USTF0",1768766147005,15.59114417,142.17,142.11,16.0104646]
["bitfinex-derivatives","SOLF0:USTF0",1768766151622,15.59114417,142.16,142.09,16.0104646]
["bitfinex-derivatives","SOLF0:USTF0",1768766152922,15.86182953,142.15,142.09,16.0104646]
["bitfinex-derivatives","SOLF0:USTF0",1768766153421,15.86182953,142.17,142.1,15.64980915]
["bitfinex-derivatives","SOLF0:USTF0",1768766165434,22.19452953,142.17,142.1,15.64980915]
["bitfinex-derivatives","SOLF0:USTF0",1768766165632,15.86182953,142.16,142.1,15.64980915]
["bitfinex-derivatives","SOLF0:USTF0",1768766171639,15.86182953,142.16,142.11,15.64980915]
["bitfinex-derivatives","SOLF0:USTF0",1768766171938,240.32267286,142.2,142.11,15.64980915]
["bitfinex-derivatives","SOLF0:USTF0",1768766171939,15.86182953,142.18,142.11,15.64980915]
["bitfinex-derivatives","SOLF0:USTF0",1768766172537,15.86182953,142.18,142.12,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768766172732,15.86182953,142.18,142.12,21.98450915]
["bitfinex-derivatives","SOLF0:USTF0",1768766183038,25.1639959,142.2,142.13,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766183239,17.05809726,142.19,142.13,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766183437,18.8325959,142.19,142.13,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766185644,17.05809726,142.19,142.13,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766185835,18.8325959,142.19,142.13,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766187540,18.8325959,142.19,142.13,22.77094952]
["bitfinex-derivatives","SOLF0:USTF0",1768766187743,18.8325959,142.19,142.14,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766188337,283.05809726,142.21,142.14,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766189749,283.05809726,142.21,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768766189944,283.05809726,142.21,142.16,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766190653,283.05809726,142.21,142.16,22.76964952]
["bitfinex-derivatives","SOLF0:USTF0",1768766194043,17.05809726,142.25,142.18,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766194247,18.8325959,142.25,142.18,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766194748,18.8325959,142.25,142.18,22.76884952]
["bitfinex-derivatives","SOLF0:USTF0",1768766195151,18.8325959,142.24,142.18,22.76884952]
["bitfinex-derivatives","SOLF0:USTF0",1768766196555,18.8325959,142.24,142.19,16.43674952]
["bitfinex-derivatives","SOLF0:USTF0",1768766197051,18.8325959,142.24,142.19,22.76834952]
["bitfinex-derivatives","SOLF0:USTF0",1768766197256,284.08512741,142.26,142.2,16.60266883]
["bitfinex-derivatives","SOLF0:USTF0",1768766197554,284.08512741,142.26,142.2,22.93376883]
["bitfinex-derivatives","SOLF0:USTF0",1768766197951,284.08512741,142.26,142.2,16.60266883]
["bitfinex-derivatives","SOLF0:USTF0",1768766198157,284.08512741,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768766198158,265.98,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768766204652,265.98,142.26,142.22,22.93296883]
["bitfinex-derivatives","SOLF0:USTF0",1768766206358,1.77449864,142.24,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768766206956,1.7730138,142.24,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768766209659,16.33062877,142.25,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768766209855,1.7730138,142.24,142.2,22.93386883]
["bitfinex-derivatives","SOLF0:USTF0",1768766214164,16.33062877,142.25,142.21,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768766214363,18.10364257,142.25,142.21,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768766215766,1.7730138,142.27,142.23,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768766226669,1.7730138,142.25,142.2,22.40443747]
["bitfinex-derivatives","SOLF0:USTF0",1768766226877,18.8730674,142.26,142.21,16.07353747]
["bitfinex-derivatives","SOLF0:USTF0",1768766238982,18.8730674,142.26,142.19,16.07353747]
["bitfinex-derivatives","SOLF0:USTF0",1768766239785,18.8730674,142.26,142.2,16.07353747]
["bitfinex-derivatives","SOLF0:USTF0",1768766245594,17.1000536,142.26,142.2,16.07353747]
["bitfinex-derivatives","SOLF0:USTF0",1768766246796,17.1000536,142.26,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768766251100,283.40020858,142.28,142.21,22.88082024]
["bitfinex-derivatives","SOLF0:USTF0",1768766251297,5.15891511,142.27,142.21,22.88082024]
["bitfinex-derivatives","SOLF0:USTF0",1768766251501,283.40020858,142.28,142.21,22.88082024]
["bitfinex-derivatives","SOLF0:USTF0",1768766251696,283.40020858,142.28,142.23,16.55012024]
["bitfinex-derivatives","SOLF0:USTF0",1768766251697,5.15900559,142.27,142.23,16.55012024]
["bitfinex-derivatives","SOLF0:USTF0",1768766251896,281.62719478,142.28,142.23,16.55012024]
["bitfinex-derivatives","SOLF0:USTF0",1768766253902,265.84,142.28,142.24,16.55012024]
["bitfinex-derivatives","SOLF0:USTF0",1768766257098,17.56020858,142.3,142.24,16.55012024]
["bitfinex-derivatives","SOLF0:USTF0",1768766257297,283.40020858,142.3,142.24,16.55012024]
["bitfinex-derivatives","SOLF0:USTF0",1768766259704,16.19615525,142.29,142.24,16.55012024]
["bitfinex-derivatives","SOLF0:USTF0",1768766268811,16.19615525,142.29,142.24,22.87952024]
["bitfinex-derivatives","SOLF0:USTF0",1768766269110,17.96802763,142.29,142.24,22.87952024]
["bitfinex-derivatives","SOLF0:USTF0",1768766272105,17.96802763,142.27,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768766272305,1.77187238,142.25,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768766273308,16.19615525,142.27,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768766273514,1.77187238,142.26,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768766273919,16.19615525,142.27,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768766274215,17.96802763,142.27,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768766276217,16.19615525,142.27,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768766276418,17.96802763,142.27,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768766277011,17.96802763,142.27,142.22,23.29684323]
["bitfinex-derivatives","SOLF0:USTF0",1768766277214,1.77187238,142.27,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768766280516,16.48229057,142.29,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768766280722,267.61187238,142.3,142.24,23.29614323]
["bitfinex-derivatives","SOLF0:USTF0",1768766281023,284.09416295,142.3,142.24,23.29614323]
["bitfinex-derivatives","SOLF0:USTF0",1768766283214,282.32229057,142.3,142.24,23.29614323]
["bitfinex-derivatives","SOLF0:USTF0",1768766283419,1.77187238,142.29,142.24,23.29614323]
["bitfinex-derivatives","SOLF0:USTF0",1768766284321,1.77187238,142.29,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768766285923,284.09416295,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768766286724,282.32229057,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768766291529,284.09416295,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768766298034,282.32229057,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768766298229,284.09416295,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768766302630,16.49591806,142.29,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768766302833,1.77187238,142.26,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768766314857,284.04779044,142.27,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768766328669,282.27591806,142.27,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768766328863,284.04779044,142.27,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768766330871,284.04815104,142.27,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768766340273,282.27591806,142.27,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768766374501,282.27591806,142.27,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768766384612,273.48573029,142.27,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768766385806,262.84033029,142.27,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768766386013,198.6833303,142.27,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768766386213,265.8,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768766386414,1.77223298,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768766387818,17.18560895,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768766389513,15.41463211,142.31,142.24,15.8932394]
["bitfinex-derivatives","SOLF0:USTF0",1768766389712,6.9410769,142.3,142.24,15.8932394]
["bitfinex-derivatives","SOLF0:USTF0",1768766389911,17.18686509,142.3,142.24,15.8932394]
["bitfinex-derivatives","SOLF0:USTF0",1768766390212,17.18686509,142.3,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768766391009,20.57858435,142.29,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768766391212,9.98208435,142.29,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768766392820,1.733e-05,142.29,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768766393121,265.8,142.31,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768766393309,2.012e-05,142.29,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768766397419,2.012e-05,142.3,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768766398022,2.012e-05,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768766399723,1.77172012,142.3,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768766402328,1.77172012,142.28,142.23,63.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768766402625,1.77172012,142.26,142.2,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766403729,1.77172012,142.26,142.2,23.17228721]
["bitfinex-derivatives","SOLF0:USTF0",1768766403923,1.77172012,142.26,142.21,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766406627,1.77172012,142.26,142.18,80.17338721]
["bitfinex-derivatives","SOLF0:USTF0",1768766409532,1.77172012,142.26,142.19,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766412127,6.3283,142.27,142.19,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766412331,1.77172012,142.26,142.19,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766412532,6.3283,142.27,142.19,18.61310733]
["bitfinex-derivatives","SOLF0:USTF0",1768766413635,6.3276,142.29,142.22,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766415724,6.3276,142.29,142.23,18.61310733]
["bitfinex-derivatives","SOLF0:USTF0",1768766416938,6.3265,142.31,142.23,18.61310733]
["bitfinex-derivatives","SOLF0:USTF0",1768766418535,6.3265,142.31,142.23,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766422240,1.77172012,142.3,142.23,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766428446,6.3265,142.31,142.23,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766428640,1.77172012,142.29,142.23,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766429040,6.3265,142.31,142.23,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766429335,1.77172012,142.29,142.23,16.84138721]
["bitfinex-derivatives","SOLF0:USTF0",1768766433042,1.77172012,142.27,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766434046,8.09992012,142.27,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766438148,6.3287,142.26,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766438345,1.77172012,142.25,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766442941,8.10042012,142.26,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766443145,6.3287,142.26,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766443752,1.77172012,142.27,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766443954,6.3278,142.28,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766444153,1.77172012,142.27,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766445760,6.3278,142.28,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766445966,1.77172012,142.28,142.21,16.27185441]
["bitfinex-derivatives","SOLF0:USTF0",1768766446764,1.77172012,142.28,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766448962,6.3271,142.3,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766449165,1.77172012,142.28,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766449966,6.3271,142.3,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766450167,6.93510384,142.29,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766450359,1.77172012,142.29,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766450560,8.09912012,142.29,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766450854,5.16336632,142.28,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766451054,8.09912012,142.29,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766451255,5.16334283,142.28,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766451459,1.77172012,142.28,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766452871,8.09998685,142.28,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766455870,5.16542404,142.27,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766456065,8.09998685,142.28,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766456272,5.16542041,142.27,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766456570,8.09998685,142.28,142.22,16.72564593]
["bitfinex-derivatives","SOLF0:USTF0",1768766456875,1.77218685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766458670,6.3283,142.27,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766458979,1.77218685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766461979,6.3283,142.27,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766462177,1.77218685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766465579,8.10088685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766468885,5.16745517,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766469089,8.10088685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766469286,5.16699667,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766469586,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766469779,8.10088685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766470887,5.16747802,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766471087,8.10088685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766471283,5.16758167,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766471482,8.10088685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766471684,5.16758887,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766471887,8.10088685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766472384,5.16790447,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766472690,8.10088685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766473193,5.16783513,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766473391,8.10088685,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766473576,5.16822877,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766473782,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766473992,5.16822658,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766474190,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766474491,5.16805508,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766474685,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766474885,5.16862234,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766475085,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766475384,5.168472,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766475584,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766475786,5.16912939,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766475988,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766476189,5.1784164,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766476381,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766476582,5.17904936,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766476788,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766476988,5.17986644,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766477191,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766477383,5.17978065,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766477589,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766477885,5.18056013,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766478190,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766478391,5.18020233,142.25,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766478592,6.3287,142.26,142.2,16.856453]
["bitfinex-derivatives","SOLF0:USTF0",1768766478791,5.18013036,142.25,142.22,0.04586156]
["bitfinex-derivatives","SOLF0:USTF0",1768766478990,0.04972366,142.24,142.22,0.04586156]
["bitfinex-derivatives","SOLF0:USTF0",1768766491694,6.3287,142.26,142.22,16.64505489]
["bitfinex-derivatives","SOLF0:USTF0",1768766492698,6.3281,142.28,142.22,16.64505489]
["bitfinex-derivatives","SOLF0:USTF0",1768766492890,5.17909263,142.27,142.22,16.64505489]
["bitfinex-derivatives","SOLF0:USTF0",1768766493091,5.17909263,142.26,142.22,16.64505489]
["bitfinex-derivatives","SOLF0:USTF0",1768766493294,6.3281,142.28,142.22,16.64505489]
["bitfinex-derivatives","SOLF0:USTF0",1768766493491,5.17964404,142.27,142.22,16.64505489]
["bitfinex-derivatives","SOLF0:USTF0",1768766493691,6.3281,142.28,142.22,16.64505489]
["bitfinex-derivatives","SOLF0:USTF0",1768766493896,6.3271,142.3,142.22,16.64505489]
["bitfinex-derivatives","SOLF0:USTF0",1768766494400,10.95693193,142.3,142.22,16.59919333]
["bitfinex-derivatives","SOLF0:USTF0",1768766494699,10.95693193,142.3,142.25,0.04499481]
["bitfinex-derivatives","SOLF0:USTF0",1768766495404,10.95693193,142.3,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766497596,6.3271,142.3,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766502209,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766504211,1.77218685,142.31,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766510612,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766510805,12.71120298,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766512208,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766512415,12.71120298,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766512715,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766513015,12.71120298,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766514920,12.71037451,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766516127,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766516329,12.71037451,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766518427,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766518726,12.71037451,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766521834,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766522024,1.77135838,142.31,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766522224,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766522426,1.77135838,142.31,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766522734,12.71037451,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766525639,1.77135838,142.31,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766529136,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766529337,12.71037451,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766534847,1.77135838,142.3,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766535049,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766535344,1.77135838,142.3,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766538046,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766538344,1.77135838,142.3,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766541451,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766541651,1.77135838,142.31,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766543156,10.93901613,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766543453,1.77135838,142.31,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766547063,6.3261,142.32,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766547556,1.77135838,142.33,142.25,16.64418814]
["bitfinex-derivatives","SOLF0:USTF0",1768766548657,6.40304035,142.34,142.26,17.09429015]
["bitfinex-derivatives","SOLF0:USTF0",1768766548853,1.77135838,142.34,142.26,17.09429015]
["bitfinex-derivatives","SOLF0:USTF0",1768766549252,1.77135838,142.35,142.26,17.09429015]
["bitfinex-derivatives","SOLF0:USTF0",1768766549652,1.77135838,142.35,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766552059,415.65071279,142.36,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766552361,1.77135838,142.35,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766553648,415.65071279,142.36,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766553958,149.89071279,142.36,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766554153,10.95689284,142.36,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766556360,12.72825122,142.36,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766556977,10.95689284,142.36,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766557263,6.3245,142.36,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766558258,1.77135838,142.35,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766573975,12.73448703,142.35,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766574168,1.77135838,142.33,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766574975,1.77080083,142.33,142.29,17.13986979]
["bitfinex-derivatives","SOLF0:USTF0",1768766578776,1.77080083,142.32,142.29,0.04557964]
["bitfinex-derivatives","SOLF0:USTF0",1768766578974,1.77080083,142.32,142.27,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766580483,8.09680083,142.32,142.27,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766581383,1.77080083,142.32,142.27,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766581882,1.77080083,142.33,142.27,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766582083,6.3254,142.34,142.27,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766582283,8.09620083,142.34,142.27,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766582471,6.3256,142.33,142.27,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766585581,1.77080083,142.33,142.27,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766586087,12.73609472,142.35,142.27,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766586584,12.73609472,142.35,142.28,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766586585,6.3249,142.35,142.28,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766591397,6.3249,142.35,142.29,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766591697,1.77080083,142.36,142.29,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766592794,8.09510083,142.36,142.29,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766594503,1.77080083,142.36,142.29,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766594902,4.64322425,142.35,142.29,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766595702,4.64342487,142.39,142.31,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766595902,1.77080083,142.38,142.31,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766597599,10.96632487,142.39,142.31,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766597804,1.77080083,142.38,142.31,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766597999,1.77080083,142.38,142.31,22.04358606]
["bitfinex-derivatives","SOLF0:USTF0",1768766598298,1.77080083,142.38,142.32,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766602514,4.64147244,142.37,142.32,15.71728606]
["bitfinex-derivatives","SOLF0:USTF0",1768766602715,1.77080083,142.34,142.3,16.83756679]
["bitfinex-derivatives","SOLF0:USTF0",1768766610924,8.09600083,142.34,142.3,3.08028775]
["bitfinex-derivatives","SOLF0:USTF0",1768766611126,8.09600083,142.34,142.25,260.93841112]
["bitfinex-derivatives","SOLF0:USTF0",1768766611319,8.09600083,142.34,142.25,203.93841112]
["bitfinex-derivatives","SOLF0:USTF0",1768766612123,6.3252,142.34,142.25,203.93841112]
["bitfinex-derivatives","SOLF0:USTF0",1768766612324,1.77080083,142.33,142.25,203.93841112]
["bitfinex-derivatives","SOLF0:USTF0",1768766613025,1.77080083,142.33,142.26,16.83756679]
["bitfinex-derivatives","SOLF0:USTF0",1768766616516,8.09660083,142.33,142.26,16.83756679]
["bitfinex-derivatives","SOLF0:USTF0",1768766619530,1.77080083,142.31,142.26,16.83756679]
["bitfinex-derivatives","SOLF0:USTF0",1768766619730,1.77080083,142.29,142.24,16.70518231]
["bitfinex-derivatives","SOLF0:USTF0",1768766620833,1.77080083,142.27,142.24,16.70518231]
["bitfinex-derivatives","SOLF0:USTF0",1768766624327,1.77080083,142.27,142.24,16.75121396]
["bitfinex-derivatives","SOLF0:USTF0",1768766624527,1.81932886,142.27,142.24,16.75121396]
["bitfinex-derivatives","SOLF0:USTF0",1768766626329,8.14762886,142.27,142.24,5.03631396]
["bitfinex-derivatives","SOLF0:USTF0",1768766626534,16.26643717,142.27,142.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768766626731,18.037238,142.27,142.18,1.77080083]
["bitfinex-derivatives","SOLF0:USTF0",1768766627032,6.3296,142.24,142.17,1.77080083]
["bitfinex-derivatives","SOLF0:USTF0",1768766627735,6.3296,142.24,142.16,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768766627938,0.04698164,142.22,142.17,1.77080083]
["bitfinex-derivatives","SOLF0:USTF0",1768766628236,0.04698164,142.22,142.16,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768766628426,0.04698164,142.22,142.18,16.70518231]
["bitfinex-derivatives","SOLF0:USTF0",1768766629035,22.54680914,142.26,142.18,16.70518231]
["bitfinex-derivatives","SOLF0:USTF0",1768766629229,6.3289,142.26,142.18,16.70518231]
["bitfinex-derivatives","SOLF0:USTF0",1768766629837,22.54680914,142.26,142.18,16.70518231]
["bitfinex-derivatives","SOLF0:USTF0",1768766631339,24.31670997,142.28,142.2,16.70518231]
["bitfinex-derivatives","SOLF0:USTF0",1768766632839,23.52652066,142.3,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766633536,21.75601983,142.29,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766633742,17.19942066,142.28,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766635642,15.42861983,142.28,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766635946,6.3274,142.29,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766636545,21.75601983,142.29,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766637948,6.3279,142.28,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766639942,8.09993594,142.28,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766641146,6.3283,142.27,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766641349,21.75691983,142.27,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766643249,23.52945577,142.26,142.19,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766645647,21.75741983,142.26,142.19,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766647753,6.3288,142.26,142.19,17.48252776]
["bitfinex-derivatives","SOLF0:USTF0",1768766649445,21.75661983,142.28,142.2,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766652650,21.75661983,142.28,142.21,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766653154,1.77203594,142.29,142.21,17.48252776]
["bitfinex-derivatives","SOLF0:USTF0",1768766653447,17.20065577,142.29,142.21,17.48252776]
["bitfinex-derivatives","SOLF0:USTF0",1768766654052,17.20065577,142.29,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766654452,1.77203594,142.29,142.22,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766656846,1.77203594,142.29,142.23,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766657842,15.42861983,142.3,142.24,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766665159,21.75551983,142.3,142.24,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766668450,21.75551983,142.3,142.26,0.0466275]
["bitfinex-derivatives","SOLF0:USTF0",1768766674866,23.52755577,142.3,142.26,0.0466275]
["bitfinex-derivatives","SOLF0:USTF0",1768766675063,23.52755577,142.3,142.24,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766675367,0.0494837,142.29,142.24,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766689178,1.82151964,142.29,142.24,15.71049182]
["bitfinex-derivatives","SOLF0:USTF0",1768766689580,1.77203594,142.31,142.25,16.61778968]
["bitfinex-derivatives","SOLF0:USTF0",1768766691581,288.90163847,142.32,142.25,16.61778968]
["bitfinex-derivatives","SOLF0:USTF0",1768766691886,290.67367441,142.32,142.25,16.61778968]
["bitfinex-derivatives","SOLF0:USTF0",1768766693983,1.77203594,142.3,142.25,16.61778968]
["bitfinex-derivatives","SOLF0:USTF0",1768766694280,17.6180892,142.3,142.25,16.61778968]
["bitfinex-derivatives","SOLF0:USTF0",1768766696896,1.77189163,142.29,142.25,16.61778968]
["bitfinex-derivatives","SOLF0:USTF0",1768766698793,17.61794489,142.29,142.23,15.61645443]
["bitfinex-derivatives","SOLF0:USTF0",1768766701705,15.84605326,142.29,142.23,15.61645443]
["bitfinex-derivatives","SOLF0:USTF0",1768766701905,17.61794489,142.29,142.23,15.61645443]
["bitfinex-derivatives","SOLF0:USTF0",1768766706100,15.84605326,142.29,142.23,15.61645443]
["bitfinex-derivatives","SOLF0:USTF0",1768766706406,1.77189163,142.29,142.24,15.61645443]
["bitfinex-derivatives","SOLF0:USTF0",1768766706598,1.77189163,142.29,142.25,0.04945478]
["bitfinex-derivatives","SOLF0:USTF0",1768766709003,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766709207,5.17469838,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766709408,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766709602,5.17450989,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766709802,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766710101,5.17487107,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766710302,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766710509,5.17466272,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766710709,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766711006,5.17514157,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766711199,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766711399,5.1749264,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766711599,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766711906,5.17469279,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766712105,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766712406,5.17452809,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766712708,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766712908,5.17494857,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766713102,17.61794489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766713304,5.1747779,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766713602,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766713802,5.17471959,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766714005,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766714303,5.17471959,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766714503,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766714799,5.17484338,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766715006,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766715302,5.17519629,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766715502,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766715799,5.17507488,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766716003,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766716203,5.17217866,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766716407,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766716607,5.17203687,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766716806,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766717012,5.17209766,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766717207,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766717400,5.17202484,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766717601,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766717811,5.17202484,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766718114,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766718304,5.1720368,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766718506,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766718701,5.17200635,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766718905,23.94444489,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766719108,5.17200635,142.3,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766719307,1.77189163,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766719511,265.78,142.32,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766719706,5.17257492,142.31,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766719904,265.78,142.32,142.25,15.66590921]
["bitfinex-derivatives","SOLF0:USTF0",1768766720412,265.78,142.32,142.25,21.99480921]
["bitfinex-derivatives","SOLF0:USTF0",1768766720714,265.78,142.32,142.26,15.61645443]
["bitfinex-derivatives","SOLF0:USTF0",1768766722712,17.87046652,142.36,142.27,15.03110923]
["bitfinex-derivatives","SOLF0:USTF0",1768766723014,1.77189163,142.32,142.27,15.03110923]
["bitfinex-derivatives","SOLF0:USTF0",1768766731322,17.87046652,142.33,142.27,15.03110923]
["bitfinex-derivatives","SOLF0:USTF0",1768766732023,17.87046652,142.33,142.27,21.35920923]
["bitfinex-derivatives","SOLF0:USTF0",1768766752840,16.09857489,142.33,142.27,21.35920923]
["bitfinex-derivatives","SOLF0:USTF0",1768766753037,17.87046652,142.33,142.27,21.35920923]
["bitfinex-derivatives","SOLF0:USTF0",1768766753442,17.87046652,142.33,142.29,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1768766754640,16.09857489,142.33,142.29,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1768766760440,15.21948086,142.35,142.29,15.87144701]
["bitfinex-derivatives","SOLF0:USTF0",1768766760645,282.75029219,142.37,142.29,15.87144701]
["bitfinex-derivatives","SOLF0:USTF0",1768766760837,15.21948086,142.36,142.29,15.87144701]
["bitfinex-derivatives","SOLF0:USTF0",1768766761944,15.21948086,142.36,142.3,15.82157871]
["bitfinex-derivatives","SOLF0:USTF0",1768766768548,15.21948086,142.35,142.29,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1768766768744,16.99029219,142.33,142.29,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1768766769049,16.99029219,142.33,142.26,72.82157871]
["bitfinex-derivatives","SOLF0:USTF0",1768766769343,16.99029219,142.33,142.26,15.82157871]
["bitfinex-derivatives","SOLF0:USTF0",1768766769750,15.21948086,142.32,142.26,15.82157871]
["bitfinex-derivatives","SOLF0:USTF0",1768766770448,0.05362478,142.3,142.26,15.82157871]
["bitfinex-derivatives","SOLF0:USTF0",1768766809009,0.05362478,142.3,142.24,15.95462065]
["bitfinex-derivatives","SOLF0:USTF0",1768766815401,5.18581365,142.29,142.24,15.95462065]
["bitfinex-derivatives","SOLF0:USTF0",1768766815703,0.05362478,142.3,142.24,15.95462065]
["bitfinex-derivatives","SOLF0:USTF0",1768766815894,5.18581365,142.29,142.24,15.95462065]
["bitfinex-derivatives","SOLF0:USTF0",1768766816198,0.05362478,142.3,142.24,15.95462065]
["bitfinex-derivatives","SOLF0:USTF0",1768766822405,21.98871869,142.29,142.24,15.95462065]
["bitfinex-derivatives","SOLF0:USTF0",1768766822605,5.1815429,142.28,142.2,1.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766822913,15.03264914,142.28,142.19,58.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766823604,15.03264914,142.28,142.17,98.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768766823605,0.05385986,142.25,142.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768766823910,0.05385986,142.25,142.17,58.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766824206,0.05385986,142.25,142.18,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768766824607,0.05385986,142.25,142.19,16.08518478]
["bitfinex-derivatives","SOLF0:USTF0",1768766826804,8.1545371,142.25,142.19,16.08518478]
["bitfinex-derivatives","SOLF0:USTF0",1768766827910,6.3298,142.24,142.19,16.08518478]
["bitfinex-derivatives","SOLF0:USTF0",1768766828111,21.36244914,142.24,142.17,16.08518478]
["bitfinex-derivatives","SOLF0:USTF0",1768766829005,0.05239825,142.22,142.17,16.08518478]
["bitfinex-derivatives","SOLF0:USTF0",1768766835318,6.331,142.21,142.17,3.95258478]
["bitfinex-derivatives","SOLF0:USTF0",1768766835514,15.03264914,142.21,142.11,1.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766835715,6.3314,142.2,142.11,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768766835915,6.3314,142.2,142.12,1.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766836314,0.05277495,142.17,142.12,1.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766837321,0.05277495,142.17,142.13,8.88874961]
["bitfinex-derivatives","SOLF0:USTF0",1768766838617,0.05277495,142.17,142.11,65.84825975]
["bitfinex-derivatives","SOLF0:USTF0",1768766838818,0.05277495,142.17,142.12,8.84825975]
["bitfinex-derivatives","SOLF0:USTF0",1768766840825,6.38567495,142.17,142.12,8.84825975]
["bitfinex-derivatives","SOLF0:USTF0",1768766850334,21.24369191,142.17,142.12,8.84825975]
["bitfinex-derivatives","SOLF0:USTF0",1768766850526,21.24369191,142.17,142.09,1.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766856041,23.01526915,142.17,142.09,1.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766856338,21.19121696,142.16,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768766857239,0.04661109,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768766860941,0.04661109,142.13,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768766867440,14.85801696,142.16,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768766869747,14.85801696,142.16,142.11,0.04589464]
["bitfinex-derivatives","SOLF0:USTF0",1768766871145,17.24957419,142.15,142.11,0.04589464]
["bitfinex-derivatives","SOLF0:USTF0",1768766871336,15.47799695,142.12,142.03,155.6037]
["bitfinex-derivatives","SOLF0:USTF0",1768766871538,15.47799695,142.12,142.03,98.6037]
["bitfinex-derivatives","SOLF0:USTF0",1768766872644,0.05000738,142.09,142.03,98.6037]
["bitfinex-derivatives","SOLF0:USTF0",1768766872837,0.05000738,142.09,142.0,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1768766872838,0.05000738,142.09,142.01,98.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768766873044,17.56947087,142.09,142.01,100.38947724]
["bitfinex-derivatives","SOLF0:USTF0",1768766873243,17.51946349,142.09,141.99,197.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768766873444,17.51946349,142.09,141.99,199.02887724]
["bitfinex-derivatives","SOLF0:USTF0",1768766873645,0.04467315,142.06,141.99,199.02887724]
["bitfinex-derivatives","SOLF0:USTF0",1768766874046,0.04467315,142.06,141.99,197.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768766874250,0.04467315,142.06,142.01,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768766876153,0.04467315,142.06,141.99,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768766876846,17.56413664,142.06,141.99,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768766877049,17.51946349,142.04,141.97,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768766877945,0.05159117,142.02,141.97,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768766880150,15.74788625,142.06,141.99,1.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766880849,15.74788625,142.06,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768766881049,6.336,142.1,141.99,1.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766881050,15.74788625,142.08,142.01,1.77157724]
["bitfinex-derivatives","SOLF0:USTF0",1768766881547,15.74788625,142.08,142.01,1.81961145]
["bitfinex-derivatives","SOLF0:USTF0",1768766881749,15.74788625,142.08,142.01,8.15911145]
["bitfinex-derivatives","SOLF0:USTF0",1768766882156,157.9,142.12,142.01,8.15911145]
["bitfinex-derivatives","SOLF0:USTF0",1768766882157,15.74788625,142.11,142.01,100.43471145]
["bitfinex-derivatives","SOLF0:USTF0",1768766882454,17.51946349,142.11,142.01,100.43471145]
["bitfinex-derivatives","SOLF0:USTF0",1768766882650,17.51946349,142.11,142.01,100.38667724]
["bitfinex-derivatives","SOLF0:USTF0",1768766882954,17.52459693,142.11,142.05,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1768766883555,15.74788625,142.11,142.05,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1768766883856,17.52459693,142.11,142.05,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1768766884854,15.74788625,142.11,142.05,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1768766886050,15.74788625,142.11,142.01,98.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768766886051,15.74788625,142.09,142.01,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768766886363,15.79541429,142.09,142.01,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768766887958,15.79541429,142.09,142.0,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766888153,15.79541429,142.09,141.99,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768766888351,15.74788625,142.09,142.0,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766888754,0.0499447,142.05,142.0,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766891165,15.74788625,142.04,141.99,8.11711068]
["bitfinex-derivatives","SOLF0:USTF0",1768766891362,15.74788625,142.04,141.97,8.11791068]
["bitfinex-derivatives","SOLF0:USTF0",1768766892259,0.0490566,142.02,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768766893250,15.79694285,142.02,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768766893452,15.79694285,142.02,141.94,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768766893662,15.79694285,142.02,141.96,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766893866,15.79694285,142.02,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768766894064,15.79694285,142.02,141.95,8.11901068]
["bitfinex-derivatives","SOLF0:USTF0",1768766894363,15.74788625,142.02,141.95,8.11901068]
["bitfinex-derivatives","SOLF0:USTF0",1768766894566,0.04673931,142.0,141.95,8.11901068]
["bitfinex-derivatives","SOLF0:USTF0",1768766894964,0.04673931,142.0,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768766896663,0.04673931,142.0,141.95,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766897061,15.79462556,142.0,141.95,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766898271,15.79462556,142.0,141.94,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768766898568,15.79462556,142.0,141.93,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766898768,15.79462556,142.0,141.92,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768766899070,15.74788625,142.0,141.93,8.11981068]
["bitfinex-derivatives","SOLF0:USTF0",1768766899262,15.74788625,142.0,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768766899468,0.0506002,141.97,141.93,8.11981068]
["bitfinex-derivatives","SOLF0:USTF0",1768766900170,0.0506002,141.97,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768766900368,0.0506002,141.97,141.93,8.11981068]
["bitfinex-derivatives","SOLF0:USTF0",1768766900671,0.0506002,141.97,141.93,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766902669,0.0506002,141.97,141.91,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768766902870,0.0506002,141.97,141.92,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766903371,0.0506002,141.97,141.91,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768766903559,0.0506002,141.97,141.92,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766904862,15.74788625,142.0,141.92,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766905170,15.74788625,142.0,141.93,0.04601539]
["bitfinex-derivatives","SOLF0:USTF0",1768766905564,6.3382,142.05,141.94,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766905769,16.12281566,142.04,141.96,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766906972,16.12281566,142.04,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768766907674,16.12281566,142.04,141.96,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766908075,14.34610498,142.04,141.96,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766909175,14.34610498,142.04,141.96,8.11851068]
["bitfinex-derivatives","SOLF0:USTF0",1768766909377,14.34610498,142.04,141.99,0.04702387]
["bitfinex-derivatives","SOLF0:USTF0",1768766917587,14.08934551,142.07,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768766918092,14.08934551,142.08,142.0,1.77671068]
["bitfinex-derivatives","SOLF0:USTF0",1768766918389,14.08934551,142.08,142.02,0.04724086]
["bitfinex-derivatives","SOLF0:USTF0",1768766918594,15.86605619,142.08,142.02,0.04724086]
["bitfinex-derivatives","SOLF0:USTF0",1768766919885,14.08934551,142.06,142.02,0.04724086]
["bitfinex-derivatives","SOLF0:USTF0",1768766932995,14.08934551,142.06,142.02,6.38644086]
["bitfinex-derivatives","SOLF0:USTF0",1768766937604,15.86605619,142.06,142.0,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768766937801,14.45779303,142.05,142.0,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768766941105,14.45779303,142.05,141.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768766941491,14.40478963,142.05,141.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768766941998,14.45602951,142.03,141.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768766948512,14.45602951,142.03,141.96,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768766949415,14.45602951,142.03,141.97,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768766965719,14.45602951,142.03,141.95,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768766966023,16.23416445,142.03,141.95,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768766966917,14.15919196,142.02,141.95,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768766967712,0.04736953,142.0,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768766973026,0.04736953,142.0,141.94,8.12063494]
["bitfinex-derivatives","SOLF0:USTF0",1768766973621,14.15919196,141.99,141.93,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768766973822,14.15919196,141.99,141.92,8.12153494]
["bitfinex-derivatives","SOLF0:USTF0",1768766974224,14.15919196,141.99,141.92,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768766974732,0.05343099,141.97,141.92,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768766984747,0.05343099,141.97,141.93,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768766984947,14.15919196,141.99,141.93,1.77813494]
["bitfinex-derivatives","SOLF0:USTF0",1768766985151,14.15919196,141.99,141.93,1.82784371]
["bitfinex-derivatives","SOLF0:USTF0",1768766985545,14.15919196,141.99,141.93,0.04970877]
["bitfinex-derivatives","SOLF0:USTF0",1768766985745,14.15919196,141.99,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768767001376,14.15919196,141.99,141.95,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768767001669,14.15919196,141.99,141.93,0.04970877]
["bitfinex-derivatives","SOLF0:USTF0",1768767004872,14.15919196,141.99,141.93,6.39300877]
["bitfinex-derivatives","SOLF0:USTF0",1768767011275,0.04610041,141.97,141.93,6.39300877]
["bitfinex-derivatives","SOLF0:USTF0",1768767037791,13.62729469,142.0,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768767038896,13.62729469,142.0,141.91,98.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768767038897,13.62729469,142.0,141.94,1.7792844]
["bitfinex-derivatives","SOLF0:USTF0",1768767039194,13.62729469,142.0,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767039693,13.62729469,142.02,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767039996,5.18808596,142.01,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767040295,13.62729469,142.02,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767040492,5.1885797,142.01,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767040696,13.62729469,142.02,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767040892,5.1885797,142.01,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767041093,13.62729469,142.02,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767041293,5.18859146,142.01,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767041489,13.62729469,142.02,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767041693,5.18878531,142.01,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767041898,13.62729469,142.02,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767042100,5.18878531,142.01,141.96,0.04716119]
["bitfinex-derivatives","SOLF0:USTF0",1768767042297,13.62729469,142.02,141.96,6.38896119]
["bitfinex-derivatives","SOLF0:USTF0",1768767042502,13.62729469,142.04,141.96,8.16824559]
["bitfinex-derivatives","SOLF0:USTF0",1768767042701,18.81658045,142.03,141.96,1.82644559]
["bitfinex-derivatives","SOLF0:USTF0",1768767042901,5.18928576,142.02,141.96,1.82644559]
["bitfinex-derivatives","SOLF0:USTF0",1768767043098,5.18928576,142.02,141.96,1.7792844]
["bitfinex-derivatives","SOLF0:USTF0",1768767043601,5.18928576,142.02,141.98,0.04638232]
["bitfinex-derivatives","SOLF0:USTF0",1768767045703,13.62729469,142.03,141.98,0.04638232]
["bitfinex-derivatives","SOLF0:USTF0",1768767046306,13.62729469,142.03,141.98,6.38728232]
["bitfinex-derivatives","SOLF0:USTF0",1768767046506,13.62729469,142.05,141.98,8.16656672]
["bitfinex-derivatives","SOLF0:USTF0",1768767046694,5.17934213,142.04,141.98,1.82566672]
["bitfinex-derivatives","SOLF0:USTF0",1768767046899,13.62729469,142.05,141.98,1.82566672]
["bitfinex-derivatives","SOLF0:USTF0",1768767047400,13.62729469,142.05,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768767048107,13.62729469,142.07,142.0,8.1192844]
["bitfinex-derivatives","SOLF0:USTF0",1768767048299,5.17805633,142.06,142.01,0.05114857]
["bitfinex-derivatives","SOLF0:USTF0",1768767048495,13.62729469,142.07,142.01,0.05114857]
["bitfinex-derivatives","SOLF0:USTF0",1768767048698,5.1753949,142.06,142.01,0.05114857]
["bitfinex-derivatives","SOLF0:USTF0",1768767048906,13.62729469,142.07,142.01,0.05114857]
["bitfinex-derivatives","SOLF0:USTF0",1768767053913,15.39384541,142.06,141.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768767054210,13.61456101,142.03,141.95,58.7792844]
["bitfinex-derivatives","SOLF0:USTF0",1768767054410,13.61456101,142.03,141.95,1.7792844]
["bitfinex-derivatives","SOLF0:USTF0",1768767054906,13.61456101,142.03,141.97,1.7792844]
["bitfinex-derivatives","SOLF0:USTF0",1768767055707,13.61456101,142.03,141.96,98.6523]
["bitfinex-derivatives","SOLF0:USTF0",1768767056008,13.61456101,142.03,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768767060616,13.61456101,142.05,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768767069732,13.61456101,142.05,142.01,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768767070028,13.61456101,142.05,142.01,6.38843968]
["bitfinex-derivatives","SOLF0:USTF0",1768767071130,0.04483554,142.04,142.01,6.38843968]
["bitfinex-derivatives","SOLF0:USTF0",1768767072424,13.61456101,142.08,142.02,1.77754712]
["bitfinex-derivatives","SOLF0:USTF0",1768767072728,13.61456101,142.06,142.01,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1768767072919,13.61456101,142.06,141.98,155.635]
["bitfinex-derivatives","SOLF0:USTF0",1768767073114,13.61456101,142.06,141.98,98.635]
["bitfinex-derivatives","SOLF0:USTF0",1768767073825,13.61456101,142.06,142.01,6.38843639]
["bitfinex-derivatives","SOLF0:USTF0",1768767084536,13.73645142,142.08,142.01,0.04903639]
["bitfinex-derivatives","SOLF0:USTF0",1768767085441,13.73645142,142.08,142.03,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768767085638,13.73645142,142.08,142.01,0.04903639]
["bitfinex-derivatives","SOLF0:USTF0",1768767085834,13.73645142,142.09,142.01,1.82658351]
["bitfinex-derivatives","SOLF0:USTF0",1768767086039,13.73645142,142.09,142.01,1.77754712]
["bitfinex-derivatives","SOLF0:USTF0",1768767086240,13.73645142,142.07,142.03,0.04854262]
["bitfinex-derivatives","SOLF0:USTF0",1768767088335,13.73645142,142.05,142.0,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768767089746,13.73645142,142.05,142.01,0.05025004]
["bitfinex-derivatives","SOLF0:USTF0",1768767096654,13.78472963,142.06,142.01,0.05025004]
["bitfinex-derivatives","SOLF0:USTF0",1768767097653,13.78472963,142.06,142.01,6.38995004]
["bitfinex-derivatives","SOLF0:USTF0",1768767097846,13.78472963,142.06,142.01,0.05025004]
["bitfinex-derivatives","SOLF0:USTF0",1768767098645,266.2,142.12,142.01,1.82779716]
["bitfinex-derivatives","SOLF0:USTF0",1768767098646,13.82346011,142.09,142.01,1.82779716]
["bitfinex-derivatives","SOLF0:USTF0",1768767098850,5.18675479,142.08,142.01,100.44359716]
["bitfinex-derivatives","SOLF0:USTF0",1768767099053,13.82346011,142.09,142.01,100.39334712]
["bitfinex-derivatives","SOLF0:USTF0",1768767099852,13.82346011,142.09,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768767100155,13.82346011,142.09,142.04,6.39093407]
["bitfinex-derivatives","SOLF0:USTF0",1768767111166,13.82346011,142.09,142.04,0.05263407]
["bitfinex-derivatives","SOLF0:USTF0",1768767111366,364.7433,142.12,142.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768767111367,1.77754712,142.06,142.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768767111561,13.82346011,142.05,141.98,1.77754712]
["bitfinex-derivatives","SOLF0:USTF0",1768767112370,13.82346011,142.05,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768767114472,14.46097014,142.07,142.0,8.11754712]
["bitfinex-derivatives","SOLF0:USTF0",1768767116281,14.46097014,142.07,142.01,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768767120383,14.46097014,142.07,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768767120685,14.46097014,142.07,142.0,100.39784712]
["bitfinex-derivatives","SOLF0:USTF0",1768767121785,14.46097014,142.09,142.02,1.77754712]
["bitfinex-derivatives","SOLF0:USTF0",1768767122879,14.46097014,142.09,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768767127285,14.46097014,142.11,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768767131394,14.46097014,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768767132482,14.46097014,142.11,142.07,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768767133089,0.75478378,142.11,142.07,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768767138303,14.46097014,142.13,142.07,17.26902887]
["bitfinex-derivatives","SOLF0:USTF0",1768767148812,14.46097014,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768767149210,14.46097014,142.13,142.08,11.04845946]
["bitfinex-derivatives","SOLF0:USTF0",1768767149510,15.23647542,142.15,142.08,11.04845946]
["bitfinex-derivatives","SOLF0:USTF0",1768767150814,15.23647542,142.15,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768767152819,13.46032642,142.15,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768767153017,15.23647542,142.15,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768767162623,14.34428231,142.12,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768767169035,14.34428231,142.12,142.07,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768767169332,14.34428231,142.12,142.06,11.16788451]
["bitfinex-derivatives","SOLF0:USTF0",1768767170834,14.34428231,142.12,142.06,17.50528451]
["bitfinex-derivatives","SOLF0:USTF0",1768767172132,16.12043131,142.12,142.06,17.50528451]
["bitfinex-derivatives","SOLF0:USTF0",1768767174130,16.12043131,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768767174336,16.25777514,142.1,142.04,11.27281763]
["bitfinex-derivatives","SOLF0:USTF0",1768767175835,16.25777514,142.1,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768767177436,14.48162614,142.1,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768767181634,14.48162614,142.1,142.03,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768767181835,14.48162614,142.1,142.03,11.32670697]
["bitfinex-derivatives","SOLF0:USTF0",1768767182137,14.48162614,142.1,142.03,13.10285597]
["bitfinex-derivatives","SOLF0:USTF0",1768767182839,14.48162614,142.1,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768767183047,14.48162614,142.1,142.03,13.10285597]
["bitfinex-derivatives","SOLF0:USTF0",1768767184839,14.48162614,142.1,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768767187544,14.48162614,142.1,142.05,17.70177843]
["bitfinex-derivatives","SOLF0:USTF0",1768767197346,14.48162614,142.1,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768767199251,14.48162614,142.1,142.06,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1768767200046,14.48162614,142.1,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768767200252,14.48162614,142.08,142.01,14.9472824]
["bitfinex-derivatives","SOLF0:USTF0",1768767201653,0.04627896,142.06,142.01,14.9472824]
["bitfinex-derivatives","SOLF0:USTF0",1768767201844,0.04627896,142.06,142.03,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768767218964,0.04627896,142.06,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768767243074,13.91602039,142.11,142.04,20.98529593]
["bitfinex-derivatives","SOLF0:USTF0",1768767243277,5.1838741,142.1,142.05,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768767243471,5.1838741,142.09,142.05,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768767243777,7.41e-05,142.08,142.05,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768767243973,13.91602039,142.11,142.05,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768767248087,13.91602039,142.11,142.05,20.98459593]
["bitfinex-derivatives","SOLF0:USTF0",1768767277700,13.91602039,142.11,142.05,14.64699593]
["bitfinex-derivatives","SOLF0:USTF0",1768767284500,6.3349,142.12,142.05,14.64699593]
["bitfinex-derivatives","SOLF0:USTF0",1768767284708,20.35666651,142.12,142.05,14.64699593]
["bitfinex-derivatives","SOLF0:USTF0",1768767289609,14.02176651,142.12,142.06,14.24561102]
["bitfinex-derivatives","SOLF0:USTF0",1768767296311,13.97842776,142.14,142.07,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767296614,20.31182776,142.16,142.07,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767296810,13.97842776,142.15,142.07,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767297913,13.97842776,142.15,142.08,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767299710,13.97842776,142.15,142.09,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767300311,280.07842776,142.17,142.09,20.6664951]
["bitfinex-derivatives","SOLF0:USTF0",1768767300510,13.97842776,142.17,142.1,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767300705,364.6269,142.21,142.1,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767300706,15.75502047,142.16,142.1,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767301710,13.97842776,142.15,142.1,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767305211,13.97842776,142.17,142.1,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767305804,15.75502047,142.19,142.11,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767307713,13.97842776,142.19,142.11,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767308211,15.75502047,142.19,142.11,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767310016,22.08702047,142.19,142.11,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767310218,15.75502047,142.19,142.11,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767310924,1.77488324,142.18,142.11,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767311812,8.10718324,142.18,142.11,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767312925,20.31112776,142.17,142.11,14.3303951]
["bitfinex-derivatives","SOLF0:USTF0",1768767313220,15.753311,142.16,142.11,3.3371951]
["bitfinex-derivatives","SOLF0:USTF0",1768767313423,15.753311,142.16,142.07,1.77488324]
["bitfinex-derivatives","SOLF0:USTF0",1768767313722,15.753311,142.16,142.06,8.11218324]
["bitfinex-derivatives","SOLF0:USTF0",1768767313919,15.753311,142.16,142.06,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768767314125,15.753311,142.16,142.06,8.11218324]
["bitfinex-derivatives","SOLF0:USTF0",1768767314624,6.3337,142.15,142.06,8.11218324]
["bitfinex-derivatives","SOLF0:USTF0",1768767315321,6.3337,142.15,142.07,7.18216054]
["bitfinex-derivatives","SOLF0:USTF0",1768767317115,6.3337,142.15,142.07,8.95704378]
["bitfinex-derivatives","SOLF0:USTF0",1768767317923,13.97842776,142.16,142.07,8.95704378]
["bitfinex-derivatives","SOLF0:USTF0",1768767320015,13.97842776,142.16,142.08,7.19013211]
["bitfinex-derivatives","SOLF0:USTF0",1768767323224,15.753311,142.16,142.08,7.19013211]
["bitfinex-derivatives","SOLF0:USTF0",1768767323925,15.753311,142.16,142.09,7.20122364]
["bitfinex-derivatives","SOLF0:USTF0",1768767326923,15.753311,142.16,142.09,13.53722364]
["bitfinex-derivatives","SOLF0:USTF0",1768767328234,16.55361845,142.12,142.05,64.20827272]
["bitfinex-derivatives","SOLF0:USTF0",1768767328528,16.55361845,142.12,142.05,7.20827272]
["bitfinex-derivatives","SOLF0:USTF0",1768767329219,16.55361845,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768767331437,16.55361845,142.12,142.06,13.55074984]
["bitfinex-derivatives","SOLF0:USTF0",1768767331934,16.55361845,142.12,142.06,7.21334984]
["bitfinex-derivatives","SOLF0:USTF0",1768767335937,14.77873521,142.11,142.06,7.21334984]
["bitfinex-derivatives","SOLF0:USTF0",1768767349043,14.77873521,142.11,142.06,13.55074984]
["bitfinex-derivatives","SOLF0:USTF0",1768767360960,14.77873521,142.11,142.06,7.21334984]
["bitfinex-derivatives","SOLF0:USTF0",1768767362957,14.77873521,142.11,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768767368159,14.77873521,142.11,142.04,7.2700746]
["bitfinex-derivatives","SOLF0:USTF0",1768767368854,14.77873521,142.11,142.04,13.6083746]
["bitfinex-derivatives","SOLF0:USTF0",1768767371866,14.77873521,142.11,142.04,7.2700746]
["bitfinex-derivatives","SOLF0:USTF0",1768767372867,14.02984727,142.1,142.04,7.2700746]
["bitfinex-derivatives","SOLF0:USTF0",1768767385477,99.70847597,142.21,142.1,14.98835773]
["bitfinex-derivatives","SOLF0:USTF0",1768767385682,1.77659115,142.2,142.1,14.98835773]
["bitfinex-derivatives","SOLF0:USTF0",1768767386073,8.10859115,142.19,142.1,14.98835773]
["bitfinex-derivatives","SOLF0:USTF0",1768767386480,1.77659115,142.19,142.1,14.98835773]
["bitfinex-derivatives","SOLF0:USTF0",1768767386786,1.77659115,142.19,142.11,21.32516047]
["bitfinex-derivatives","SOLF0:USTF0",1768767387476,14.68238073,142.18,142.11,21.32516047]
["bitfinex-derivatives","SOLF0:USTF0",1768767403589,14.68238073,142.18,142.11,14.99006047]
["bitfinex-derivatives","SOLF0:USTF0",1768767404792,14.90199842,142.17,142.11,14.99006047]
["bitfinex-derivatives","SOLF0:USTF0",1768767406889,16.67858957,142.17,142.11,14.99006047]
["bitfinex-derivatives","SOLF0:USTF0",1768767407096,14.90199842,142.17,142.09,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768767407285,16.67858957,142.17,142.09,20.47388595]
["bitfinex-derivatives","SOLF0:USTF0",1768767411100,14.90199842,142.17,142.09,20.47388595]
["bitfinex-derivatives","SOLF0:USTF0",1768767411601,14.90199842,142.16,142.09,20.47388595]
["bitfinex-derivatives","SOLF0:USTF0",1768767417900,16.67858957,142.16,142.09,20.47388595]
["bitfinex-derivatives","SOLF0:USTF0",1768767422904,16.67858957,142.16,142.09,14.13798595]
["bitfinex-derivatives","SOLF0:USTF0",1768767423808,16.67858957,142.16,142.11,0.04458949]
["bitfinex-derivatives","SOLF0:USTF0",1768767424709,14.90199842,142.16,142.11,0.04458949]
["bitfinex-derivatives","SOLF0:USTF0",1768767425108,0.04735352,142.15,142.11,0.04458949]
["bitfinex-derivatives","SOLF0:USTF0",1768767429912,0.04735352,142.15,142.11,14.18049248]
["bitfinex-derivatives","SOLF0:USTF0",1768767443006,0.04735352,142.15,142.11,20.51569248]
["bitfinex-derivatives","SOLF0:USTF0",1768767448420,0.04735352,142.15,142.12,20.16580666]
["bitfinex-derivatives","SOLF0:USTF0",1768767456126,0.04735352,142.15,142.12,13.83100666]
["bitfinex-derivatives","SOLF0:USTF0",1768767468541,1.77461905,142.18,142.12,13.83100666]
["bitfinex-derivatives","SOLF0:USTF0",1768767468738,6.3319,142.19,142.12,13.83100666]
["bitfinex-derivatives","SOLF0:USTF0",1768767470245,6.3319,142.19,142.14,13.41347767]
["bitfinex-derivatives","SOLF0:USTF0",1768767473951,16.31875337,142.2,142.14,13.41347767]
["bitfinex-derivatives","SOLF0:USTF0",1768767476249,22.65005337,142.2,142.14,13.41347767]
["bitfinex-derivatives","SOLF0:USTF0",1768767477952,6.3318,142.19,142.14,13.41347767]
["bitfinex-derivatives","SOLF0:USTF0",1768767479250,21.94224823,142.18,142.14,0.05185186]
["bitfinex-derivatives","SOLF0:USTF0",1768767479446,13.83542918,142.17,142.12,13.47710957]
["bitfinex-derivatives","SOLF0:USTF0",1768767479851,20.16842918,142.17,142.12,13.47710957]
["bitfinex-derivatives","SOLF0:USTF0",1768767480950,20.16842918,142.17,142.13,0.05040013]
["bitfinex-derivatives","SOLF0:USTF0",1768767481745,6.333,142.17,142.13,13.50233258]
["bitfinex-derivatives","SOLF0:USTF0",1768767482055,0.04847567,142.18,142.13,13.50233258]
["bitfinex-derivatives","SOLF0:USTF0",1768767489854,13.83542918,142.22,142.13,13.50233258]
["bitfinex-derivatives","SOLF0:USTF0",1768767490156,15.61004823,142.21,142.13,13.50233258]
["bitfinex-derivatives","SOLF0:USTF0",1768767490356,15.61004823,142.21,142.13,13.45193245]
["bitfinex-derivatives","SOLF0:USTF0",1768767491359,15.61004823,142.21,142.16,0.04890446]
["bitfinex-derivatives","SOLF0:USTF0",1768767494873,15.60938712,142.21,142.16,0.04890446]
["bitfinex-derivatives","SOLF0:USTF0",1768767499766,21.94028712,142.21,142.16,0.04890446]
["bitfinex-derivatives","SOLF0:USTF0",1768767505263,20.17983368,142.2,142.16,0.04890446]
["bitfinex-derivatives","SOLF0:USTF0",1768767505472,15.62239162,142.19,142.13,13.27227962]
["bitfinex-derivatives","SOLF0:USTF0",1768767505661,15.62239162,142.19,142.1,65.10935794]
["bitfinex-derivatives","SOLF0:USTF0",1768767505862,1.77395794,142.17,142.11,13.26606638]
["bitfinex-derivatives","SOLF0:USTF0",1768767506164,13.84843368,142.17,142.11,13.26606638]
["bitfinex-derivatives","SOLF0:USTF0",1768767510775,13.84843368,142.17,142.11,19.60126638]
["bitfinex-derivatives","SOLF0:USTF0",1768767515073,13.84843368,142.17,142.12,13.21326228]
["bitfinex-derivatives","SOLF0:USTF0",1768767515280,13.84843368,142.2,142.12,14.98722022]
["bitfinex-derivatives","SOLF0:USTF0",1768767515980,13.84843368,142.2,142.14,13.20772692]
["bitfinex-derivatives","SOLF0:USTF0",1768767516874,13.84843368,142.2,142.14,14.98168486]
["bitfinex-derivatives","SOLF0:USTF0",1768767517881,13.84843368,142.2,142.15,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768767530402,14.45232277,142.18,142.12,70.04483338]
["bitfinex-derivatives","SOLF0:USTF0",1768767530599,14.45232277,142.18,142.12,13.04483338]
["bitfinex-derivatives","SOLF0:USTF0",1768767531301,16.22628071,142.18,142.12,19.37953338]
["bitfinex-derivatives","SOLF0:USTF0",1768767533501,16.22628071,142.18,142.12,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768767536401,14.45232277,142.18,142.11,13.10895452]
["bitfinex-derivatives","SOLF0:USTF0",1768767537707,14.45232277,142.18,142.13,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768767540904,14.45232277,142.18,142.12,13.08821172]
["bitfinex-derivatives","SOLF0:USTF0",1768767541110,15.00287752,142.21,142.14,19.42201172]
["bitfinex-derivatives","SOLF0:USTF0",1768767541412,13.22891958,142.21,142.14,13.08821172]
["bitfinex-derivatives","SOLF0:USTF0",1768767542907,13.22891958,142.21,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768767546820,13.22891958,142.21,142.16,19.3977513]
["bitfinex-derivatives","SOLF0:USTF0",1768767548915,13.22891958,142.22,142.16,13.0648513]
["bitfinex-derivatives","SOLF0:USTF0",1768767576652,13.22891958,142.22,142.17,12.96377649]
["bitfinex-derivatives","SOLF0:USTF0",1768767577647,14.29274729,142.24,142.17,14.7373179]
["bitfinex-derivatives","SOLF0:USTF0",1768767577950,14.29274729,142.26,142.17,14.7373179]
["bitfinex-derivatives","SOLF0:USTF0",1768767578849,14.29274729,142.26,142.19,19.28803832]
["bitfinex-derivatives","SOLF0:USTF0",1768767582055,14.29274729,142.26,142.2,12.94895346]
["bitfinex-derivatives","SOLF0:USTF0",1768767584254,1.77354141,142.25,142.2,12.94895346]
["bitfinex-derivatives","SOLF0:USTF0",1768767586753,14.29274729,142.26,142.2,12.94895346]
["bitfinex-derivatives","SOLF0:USTF0",1768767586956,1.77354141,142.25,142.2,12.94895346]
["bitfinex-derivatives","SOLF0:USTF0",1768767589356,1.77354141,142.25,142.2,19.28015346]
["bitfinex-derivatives","SOLF0:USTF0",1768767591361,14.29274729,142.26,142.2,19.28015346]
["bitfinex-derivatives","SOLF0:USTF0",1768767591662,16.0662887,142.26,142.18,19.25999419]
["bitfinex-derivatives","SOLF0:USTF0",1768767591958,1.77354141,142.22,142.16,69.92579707]
["bitfinex-derivatives","SOLF0:USTF0",1768767592258,1.77354141,142.22,142.16,12.92579707]
["bitfinex-derivatives","SOLF0:USTF0",1768767593750,1.77354141,142.22,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768767596152,16.0662887,142.23,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768767598856,15.72876778,142.21,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768767599060,1.77354141,142.19,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768767599260,15.72876778,142.19,142.14,12.9091922]
["bitfinex-derivatives","SOLF0:USTF0",1768767600858,15.72876778,142.19,142.14,19.2429922]
["bitfinex-derivatives","SOLF0:USTF0",1768767601066,15.72876778,142.19,142.14,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768767602668,15.72876778,142.19,142.12,19.23985462]
["bitfinex-derivatives","SOLF0:USTF0",1768767602968,13.95522637,142.19,142.12,111.44465462]
["bitfinex-derivatives","SOLF0:USTF0",1768767603169,15.72876778,142.21,142.13,14.67494838]
["bitfinex-derivatives","SOLF0:USTF0",1768767603466,13.95522637,142.21,142.13,14.67494838]
["bitfinex-derivatives","SOLF0:USTF0",1768767603870,13.95522637,142.21,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768767606475,13.95522637,142.21,142.16,19.22869964]
["bitfinex-derivatives","SOLF0:USTF0",1768767606673,13.95522637,142.23,142.17,12.8939733]
["bitfinex-derivatives","SOLF0:USTF0",1768767609172,13.95522637,142.23,142.17,19.2262733]
["bitfinex-derivatives","SOLF0:USTF0",1768767609573,13.95522637,142.23,142.17,12.8939733]
["bitfinex-derivatives","SOLF0:USTF0",1768767620876,13.95522637,142.23,142.17,19.2264733]
["bitfinex-derivatives","SOLF0:USTF0",1768767622386,13.95522637,142.23,142.18,12.86740146]
["bitfinex-derivatives","SOLF0:USTF0",1768767622588,20.58310561,142.25,142.18,12.86740146]
["bitfinex-derivatives","SOLF0:USTF0",1768767622886,14.25390561,142.24,142.18,12.86740146]
["bitfinex-derivatives","SOLF0:USTF0",1768767623683,14.25390561,142.24,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768767623890,14.25390561,142.23,142.16,12.86441734]
["bitfinex-derivatives","SOLF0:USTF0",1768767624988,14.25390561,142.21,142.16,12.86441734]
["bitfinex-derivatives","SOLF0:USTF0",1768767626285,16.02728099,142.21,142.16,12.86441734]
["bitfinex-derivatives","SOLF0:USTF0",1768767626788,14.25390561,142.21,142.16,12.86441734]
["bitfinex-derivatives","SOLF0:USTF0",1768767627091,16.02728099,142.21,142.16,12.86441734]
["bitfinex-derivatives","SOLF0:USTF0",1768767627894,16.02728099,142.21,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768767633898,16.02728099,142.21,142.16,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768767643911,14.25390561,142.21,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768767649820,14.25390561,142.21,142.15,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768767650011,14.31471264,142.19,142.12,12.83645011]
["bitfinex-derivatives","SOLF0:USTF0",1768767653016,14.31471264,142.19,142.11,241.19653491]
["bitfinex-derivatives","SOLF0:USTF0",1768767653516,14.31471264,142.19,142.11,254.0345276]
["bitfinex-derivatives","SOLF0:USTF0",1768767654918,13.16637287,142.17,142.11,247.6995276]
["bitfinex-derivatives","SOLF0:USTF0",1768767663419,13.16637287,142.19,142.12,12.82825253]
["bitfinex-derivatives","SOLF0:USTF0",1768767664928,13.16637287,142.18,142.12,12.82825253]
["bitfinex-derivatives","SOLF0:USTF0",1768767671534,279.16637287,142.2,142.12,12.82825253]
["bitfinex-derivatives","SOLF0:USTF0",1768767671728,279.16637287,142.2,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767671729,5.16970844,142.19,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767671925,279.16637287,142.2,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767672126,5.16977654,142.19,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767672326,279.16637287,142.2,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767672533,5.16970841,142.19,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767672727,279.16637287,142.2,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767672928,5.16982831,142.19,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767673128,279.16637287,142.2,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767673330,5.16981012,142.19,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767673538,279.16637287,142.2,142.14,12.82123128]
["bitfinex-derivatives","SOLF0:USTF0",1768767683933,279.16637287,142.2,142.14,19.15503128]
["bitfinex-derivatives","SOLF0:USTF0",1768767687141,1.77412994,142.19,142.14,19.15503128]
["bitfinex-derivatives","SOLF0:USTF0",1768767687944,279.16637287,142.2,142.14,19.15503128]
["bitfinex-derivatives","SOLF0:USTF0",1768767687945,279.16637287,142.2,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768767688139,280.94050281,142.2,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768767690344,280.94050281,142.2,142.16,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768767691945,267.77412994,142.2,142.16,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768767692540,266.0,142.2,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768767692747,13.41259344,142.22,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768767696563,13.41259344,142.22,142.17,19.13422008]
["bitfinex-derivatives","SOLF0:USTF0",1768767696759,1.77412994,142.23,142.18,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768767696962,1.77412994,142.23,142.18,19.17931225]
["bitfinex-derivatives","SOLF0:USTF0",1768767698558,265.96,142.24,142.18,19.17931225]
["bitfinex-derivatives","SOLF0:USTF0",1768767698753,280.01145685,142.24,142.18,19.17931225]
["bitfinex-derivatives","SOLF0:USTF0",1768767701764,280.01145685,142.24,142.19,12.84426774]
["bitfinex-derivatives","SOLF0:USTF0",1768767703064,265.96,142.24,142.19,12.84426774]
["bitfinex-derivatives","SOLF0:USTF0",1768767703865,14.05145685,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767704457,15.82558679,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767708266,14.05145685,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767708568,15.82558679,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767708772,14.05145685,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767708966,15.82558679,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767711467,14.05145685,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767711772,15.82558679,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767713565,14.05145685,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767721981,15.82558679,142.26,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768767722684,15.82558679,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768767725885,14.05145685,142.26,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768767726686,1.77412994,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767728588,14.89131566,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767730584,13.11718572,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767730785,267.63412994,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767730985,280.75131566,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767732083,13.11718572,142.28,142.23,13.60264291]
["bitfinex-derivatives","SOLF0:USTF0",1768767734289,13.11718572,142.28,142.23,19.93244291]
["bitfinex-derivatives","SOLF0:USTF0",1768767742995,13.11718572,142.28,142.24,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768767744391,5.18442723,142.27,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768767744586,13.43883548,142.31,142.23,12.91458386]
["bitfinex-derivatives","SOLF0:USTF0",1768767744791,18.62368041,142.3,142.24,12.91458386]
["bitfinex-derivatives","SOLF0:USTF0",1768767744996,15.21083417,142.29,142.23,98.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768767745791,15.21083417,142.29,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768767745994,15.21083417,142.29,142.23,111.37768386]
["bitfinex-derivatives","SOLF0:USTF0",1768767746190,13.43883548,142.29,142.23,111.37768386]
["bitfinex-derivatives","SOLF0:USTF0",1768767746382,15.21083417,142.29,142.23,111.37768386]
["bitfinex-derivatives","SOLF0:USTF0",1768767746790,15.21083417,142.29,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768767751597,13.43883548,142.29,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768767751896,15.21083417,142.29,142.23,19.24428386]
["bitfinex-derivatives","SOLF0:USTF0",1768767758903,15.21083417,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767759104,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767776219,13.43883548,142.29,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768767784230,13.43883548,142.29,142.23,19.24408386]
["bitfinex-derivatives","SOLF0:USTF0",1768767784833,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767785332,5.18853998,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767785532,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767785727,5.18853998,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767785922,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767786126,5.18853998,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767786321,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767786526,5.18920781,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767786730,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767786930,5.18920781,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767787130,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767787430,5.19001577,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767787630,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767787931,5.19001506,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767788233,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767788434,5.19110592,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767788732,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767788933,5.19110451,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767789126,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767789328,5.19297536,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767789630,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767789831,5.19296367,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767790019,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767790221,5.19296367,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767790424,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767790625,5.19298229,142.28,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767790824,13.43883548,142.29,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767791024,13.36151311,142.27,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767791225,4.57072182,142.27,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768767791623,4.57072182,142.27,142.22,19.29862885]
["bitfinex-derivatives","SOLF0:USTF0",1768767795737,4.57072182,142.27,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768767821455,4.57072182,142.27,142.22,12.96852885]
["bitfinex-derivatives","SOLF0:USTF0",1768767823556,12.87616626,142.33,142.26,13.41196807]
["bitfinex-derivatives","SOLF0:USTF0",1768767823756,5.18568206,142.32,142.26,13.41196807]
["bitfinex-derivatives","SOLF0:USTF0",1768767823955,5.18568206,142.31,142.26,13.41196807]
["bitfinex-derivatives","SOLF0:USTF0",1768767824258,12.87616626,142.33,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768767824559,5.1845999,142.32,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767824758,6.3245,142.36,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767825057,5.18522243,142.35,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767825260,5.18522243,142.34,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767825555,5.18522243,142.33,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767825758,6.3245,142.36,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767825962,5.18260967,142.35,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767826263,5.18260967,142.34,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767826560,5.18260967,142.33,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767826760,8.90678362,142.35,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767826953,5.18055951,142.34,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767827153,5.18055951,142.33,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767827351,15.23148362,142.35,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767827555,5.17909349,142.34,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767827856,15.23148362,142.35,142.3,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767828160,265.78,142.42,142.34,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767828860,6.3231,142.39,142.34,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767832864,6.3231,142.39,142.36,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767842569,6.3231,142.39,142.35,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767845174,6.3231,142.39,142.34,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767849777,98.3391,142.42,142.35,14.00500975]
["bitfinex-derivatives","SOLF0:USTF0",1768767849979,10.7163509,142.44,142.38,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767850677,1.77217255,142.48,142.33,98.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768767850678,265.66,142.48,142.42,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767851176,265.66,142.48,142.36,119.4832]
["bitfinex-derivatives","SOLF0:USTF0",1768767851177,276.35506787,142.48,142.36,98.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768767851381,276.35506787,142.48,142.34,98.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768767851382,10.69506787,142.47,142.39,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767852080,10.69506787,142.47,142.39,15.7771823]
["bitfinex-derivatives","SOLF0:USTF0",1768767852586,16.99392929,142.46,142.41,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767852767,10.67402929,142.46,142.41,1.77217255]
["bitfinex-derivatives","SOLF0:USTF0",1768767854382,282.6117743,142.48,142.41,15.7771823]
["bitfinex-derivatives","SOLF0:USTF0",1768767855882,10.62789014,142.47,142.41,15.7771823]
["bitfinex-derivatives","SOLF0:USTF0",1768767856275,16.94729014,142.47,142.41,15.7771823]
["bitfinex-derivatives","SOLF0:USTF0",1768767862882,16.94729014,142.47,142.41,15.77227686]
["bitfinex-derivatives","SOLF0:USTF0",1768767864790,10.76021814,142.46,142.39,13.31087513]
["bitfinex-derivatives","SOLF0:USTF0",1768767864988,10.76021814,142.44,142.38,15.07814224]
["bitfinex-derivatives","SOLF0:USTF0",1768767865492,17.08111814,142.44,142.38,15.07814224]
["bitfinex-derivatives","SOLF0:USTF0",1768767873894,17.08111814,142.44,142.38,13.31087513]
["bitfinex-derivatives","SOLF0:USTF0",1768767874085,17.08111814,142.44,142.38,15.07814224]
["bitfinex-derivatives","SOLF0:USTF0",1768767880197,6.3212,142.43,142.38,15.07814224]
["bitfinex-derivatives","SOLF0:USTF0",1768767880494,17.28880722,142.43,142.38,15.07814224]
["bitfinex-derivatives","SOLF0:USTF0",1768767881888,10.99021939,142.41,142.35,13.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1768767882795,17.31221939,142.41,142.35,13.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1768767884103,19.0794865,142.41,142.35,13.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1768767889605,17.31221939,142.41,142.35,13.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1768767890000,6.3225,142.4,142.35,13.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1768767900807,13.40766503,142.48,142.4,12.97268302]
["bitfinex-derivatives","SOLF0:USTF0",1768767901008,13.40766503,142.48,142.41,14.73995013]
["bitfinex-derivatives","SOLF0:USTF0",1768767901208,13.40766503,142.48,142.43,1.76726711]
["bitfinex-derivatives","SOLF0:USTF0",1768767902007,13.40766503,142.53,142.45,1.76726711]
["bitfinex-derivatives","SOLF0:USTF0",1768767902510,13.40766503,142.52,142.44,1.76726711]
["bitfinex-derivatives","SOLF0:USTF0",1768767903803,13.40766503,142.49,142.44,1.76726711]
["bitfinex-derivatives","SOLF0:USTF0",1768767906516,13.40766503,142.49,142.41,12.97268302]
["bitfinex-derivatives","SOLF0:USTF0",1768767906805,13.40766503,142.49,142.44,1.76726711]
["bitfinex-derivatives","SOLF0:USTF0",1768767908113,13.40766503,142.49,142.46,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767909505,6.3182,142.5,142.46,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767911412,19.72586503,142.5,142.46,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767922921,19.72586503,142.5,142.46,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767929334,13.68957836,142.49,142.44,12.97268302]
["bitfinex-derivatives","SOLF0:USTF0",1768767929536,13.68957836,142.49,142.45,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767933438,13.68957836,142.48,142.42,13.15168274]
["bitfinex-derivatives","SOLF0:USTF0",1768767933635,13.68957836,142.48,142.44,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767935936,20.00847836,142.48,142.44,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767941946,13.68957836,142.48,142.44,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767947839,6.3174,142.52,142.46,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767948036,6.3174,142.52,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768767948240,6.3174,142.52,142.46,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767949850,14.47183601,142.51,142.46,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767952654,14.47183601,142.51,142.43,20.15313455]
["bitfinex-derivatives","SOLF0:USTF0",1768767952853,14.47183601,142.51,142.47,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767953246,14.47183601,142.51,142.43,20.15313455]
["bitfinex-derivatives","SOLF0:USTF0",1768767953448,14.47183601,142.51,142.47,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767954157,14.47183601,142.51,142.43,20.15313455]
["bitfinex-derivatives","SOLF0:USTF0",1768767954457,14.47183601,142.51,142.46,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767956362,20.78943601,142.51,142.46,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767956661,14.19853455,142.5,142.46,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767958561,14.19853455,142.5,142.45,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767958952,20.51653455,142.5,142.45,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767959159,14.19853455,142.49,142.43,13.83213455]
["bitfinex-derivatives","SOLF0:USTF0",1768767959460,14.19853455,142.49,142.44,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767963169,20.51713455,142.49,142.44,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767966874,6.3189,142.48,142.44,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767967174,14.19853455,142.48,142.43,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767968374,6.3195,142.47,142.43,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767969570,14.19853455,142.48,142.41,14.92255373]
["bitfinex-derivatives","SOLF0:USTF0",1768767969777,6.3198,142.46,142.44,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767970077,14.19853455,142.48,142.44,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767970777,6.3198,142.46,142.44,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767970969,14.19853455,142.48,142.44,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767971776,6.3198,142.46,142.44,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768767972076,14.19853455,142.47,142.44,1.76611515]
["bitfinex-derivatives","SOLF0:USTF0",1768767982978,14.19853455,142.47,142.44,1.76665279]
["bitfinex-derivatives","SOLF0:USTF0",1768768006704,14.19853455,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768768006906,14.19853455,142.47,142.44,1.76665279]
["bitfinex-derivatives","SOLF0:USTF0",1768768010412,6.3185,142.49,142.44,1.76665279]
["bitfinex-derivatives","SOLF0:USTF0",1768768012411,14.65558843,142.48,142.44,1.76665279]
["bitfinex-derivatives","SOLF0:USTF0",1768768038627,6.3185,142.49,142.44,1.76665279]
["bitfinex-derivatives","SOLF0:USTF0",1768768040626,0.33252649,142.48,142.44,1.76665279]
["bitfinex-derivatives","SOLF0:USTF0",1768768040825,6.3185,142.49,142.44,1.76665279]
["bitfinex-derivatives","SOLF0:USTF0",1768768042729,0.03994316,142.48,142.44,1.76665279]
["bitfinex-derivatives","SOLF0:USTF0",1768768042916,6.3185,142.49,142.44,1.76665279]
["bitfinex-derivatives","SOLF0:USTF0",1768768044931,0.03541291,142.48,142.45,1.76624112]
["bitfinex-derivatives","SOLF0:USTF0",1768768045631,6.3185,142.49,142.45,1.76624112]
["bitfinex-derivatives","SOLF0:USTF0",1768768046732,98.2632,142.53,142.47,1.76624112]
["bitfinex-derivatives","SOLF0:USTF0",1768768046733,6.3177,142.51,142.47,1.76624112]
["bitfinex-derivatives","SOLF0:USTF0",1768768047622,6.35239915,142.51,142.47,1.76624112]
["bitfinex-derivatives","SOLF0:USTF0",1768768047930,6.35239915,142.51,142.49,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768768051123,6.3185,142.49,142.48,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768768051324,0.03469915,142.51,142.48,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768768052028,6.35229915,142.51,142.48,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768768053331,6.35229915,142.51,142.46,1.76624112]
["bitfinex-derivatives","SOLF0:USTF0",1768768057332,107.55949431,142.53,142.48,1.76624112]
["bitfinex-derivatives","SOLF0:USTF0",1768768065046,0.32253759,142.52,142.48,1.76624112]
["bitfinex-derivatives","SOLF0:USTF0",1768768065248,0.32253759,142.52,142.45,15.07479555]
["bitfinex-derivatives","SOLF0:USTF0",1768768065440,0.32253759,142.52,142.45,16.84103667]
["bitfinex-derivatives","SOLF0:USTF0",1768768067651,0.32253759,142.52,142.45,15.07479555]
["bitfinex-derivatives","SOLF0:USTF0",1768768068440,1.76624112,142.51,142.45,15.07479555]
["bitfinex-derivatives","SOLF0:USTF0",1768768078357,1.76624112,142.49,142.45,15.07479555]
["bitfinex-derivatives","SOLF0:USTF0",1768768080162,6.81628186,142.5,142.45,15.07479555]
["bitfinex-derivatives","SOLF0:USTF0",1768768080163,2.26452298,142.5,142.45,15.07479555]
["bitfinex-derivatives","SOLF0:USTF0",1768768082469,0.54407253,142.52,142.45,15.07479555]
["bitfinex-derivatives","SOLF0:USTF0",1768768082662,1.76624112,142.51,142.45,15.07479555]
["bitfinex-derivatives","SOLF0:USTF0",1768768091779,1.76624112,142.51,142.45,21.39479555]
["bitfinex-derivatives","SOLF0:USTF0",1768768092080,1.76624112,142.51,142.46,14.9335945]
["bitfinex-derivatives","SOLF0:USTF0",1768768104906,2.31034942,142.52,142.46,14.9335945]
["bitfinex-derivatives","SOLF0:USTF0",1768768109310,1.76627689,142.52,142.46,14.9335945]
["bitfinex-derivatives","SOLF0:USTF0",1768768109508,1.76627689,142.53,142.47,15.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1768768110511,267.14627689,142.54,142.48,15.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1768768121508,268.05394375,142.54,142.48,15.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1768768124618,266.28766686,142.54,142.48,21.77963631]
["bitfinex-derivatives","SOLF0:USTF0",1768768124916,268.05394375,142.54,142.49,15.46950063]
["bitfinex-derivatives","SOLF0:USTF0",1768768126419,268.05394375,142.54,142.49,21.78780063]
["bitfinex-derivatives","SOLF0:USTF0",1768768131019,266.28766686,142.54,142.49,21.78780063]
["bitfinex-derivatives","SOLF0:USTF0",1768768131217,268.05394375,142.54,142.49,21.78780063]
["bitfinex-derivatives","SOLF0:USTF0",1768768131515,268.05394375,142.54,142.49,15.46950063]
["bitfinex-derivatives","SOLF0:USTF0",1768768131717,268.05394375,142.54,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768768136022,266.28766686,142.54,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768768136223,268.05394375,142.54,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768768138423,1.76627689,142.52,142.48,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768768138617,2.78791501,142.52,142.48,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768768142329,1.76627689,142.52,142.48,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768768142529,1.76627689,142.52,142.48,21.21685961]
["bitfinex-derivatives","SOLF0:USTF0",1768768142720,1.76627689,142.52,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768768143025,267.14627689,142.54,142.5,14.89835961]
["bitfinex-derivatives","SOLF0:USTF0",1768768143825,267.14627689,142.54,142.5,21.21615961]
["bitfinex-derivatives","SOLF0:USTF0",1768768144928,267.14627689,142.54,142.5,14.89835961]
["bitfinex-derivatives","SOLF0:USTF0",1768768149628,267.14627689,142.54,142.48,21.21685961]
["bitfinex-derivatives","SOLF0:USTF0",1768768150128,268.23130856,142.54,142.48,21.21685961]
["bitfinex-derivatives","SOLF0:USTF0",1768768152934,268.23130856,142.54,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768768154133,266.46503167,142.54,142.49,21.21665961]
["bitfinex-derivatives","SOLF0:USTF0",1768768156835,266.46503167,142.54,142.5,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768768157736,265.38,142.54,142.5,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768768158834,6.641e-05,142.55,142.5,14.89835961]
["bitfinex-derivatives","SOLF0:USTF0",1768768160938,6.641e-05,142.55,142.53,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768768161331,229.2254,142.56,142.51,14.89835961]
["bitfinex-derivatives","SOLF0:USTF0",1768768161531,190.0559,142.56,142.51,14.89835961]
["bitfinex-derivatives","SOLF0:USTF0",1768768161838,17.60849071,142.57,142.51,14.89835961]
["bitfinex-derivatives","SOLF0:USTF0",1768768163540,17.60849071,142.57,142.53,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768768163728,17.63203386,142.57,142.53,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768768165038,17.63203386,142.57,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768768165938,17.63203386,142.57,142.52,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768768166828,19.39698619,142.57,142.52,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768768168744,17.63203386,142.57,142.52,15.88601498]
["bitfinex-derivatives","SOLF0:USTF0",1768768169534,17.63203386,142.57,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768768174843,3.386e-05,142.57,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768768180945,3.386e-05,142.57,142.52,22.20291498]
["bitfinex-derivatives","SOLF0:USTF0",1768768185950,1.76495233,142.58,142.52,22.20291498]
["bitfinex-derivatives","SOLF0:USTF0",1768768191455,1.76495233,142.58,142.53,16.23250776]
["bitfinex-derivatives","SOLF0:USTF0",1768768191753,1.85974528,142.58,142.53,16.23250776]
["bitfinex-derivatives","SOLF0:USTF0",1768768193558,0.09479295,142.58,142.53,16.23250776]
["bitfinex-derivatives","SOLF0:USTF0",1768768193857,1.76495233,142.57,142.53,16.23250776]
["bitfinex-derivatives","SOLF0:USTF0",1768768195752,0.09479295,142.58,142.53,16.23250776]
["bitfinex-derivatives","SOLF0:USTF0",1768768196052,1.76495233,142.57,142.53,16.23250776]
["bitfinex-derivatives","SOLF0:USTF0",1768768201262,1.76495233,142.57,142.53,22.54910776]
["bitfinex-derivatives","SOLF0:USTF0",1768768203464,1.76495233,142.57,142.53,16.23250776]
["bitfinex-derivatives","SOLF0:USTF0",1768768215269,1.76495233,142.57,142.51,16.19310989]
["bitfinex-derivatives","SOLF0:USTF0",1768768215474,1.92023692,142.57,142.51,16.19310989]
["bitfinex-derivatives","SOLF0:USTF0",1768768215976,0.15528459,142.57,142.51,16.19310989]
["bitfinex-derivatives","SOLF0:USTF0",1768768216274,1.92023692,142.57,142.51,16.19310989]
["bitfinex-derivatives","SOLF0:USTF0",1768768217075,1.76495233,142.57,142.51,22.51040989]
["bitfinex-derivatives","SOLF0:USTF0",1768768217977,1.76495233,142.57,142.52,16.19310989]
["bitfinex-derivatives","SOLF0:USTF0",1768768223478,0.04647247,142.56,142.53,0.04757969]
["bitfinex-derivatives","SOLF0:USTF0",1768768227989,0.04647247,142.56,142.53,15.95530226]
["bitfinex-derivatives","SOLF0:USTF0",1768768232497,1.7649185,142.58,142.53,15.95530226]
["bitfinex-derivatives","SOLF0:USTF0",1768768232993,265.50154595,142.59,142.53,15.95530226]
["bitfinex-derivatives","SOLF0:USTF0",1768768233295,265.34,142.59,142.53,15.95530226]
["bitfinex-derivatives","SOLF0:USTF0",1768768235798,265.34,142.59,142.53,22.27180226]
["bitfinex-derivatives","SOLF0:USTF0",1768768235999,265.34,142.59,142.54,15.90772257]
["bitfinex-derivatives","SOLF0:USTF0",1768768236996,0.23439256,142.61,142.54,15.90772257]
["bitfinex-derivatives","SOLF0:USTF0",1768768237886,0.23439256,142.61,142.56,0.04455642]
["bitfinex-derivatives","SOLF0:USTF0",1768768241293,273.603791,142.62,142.56,16.3842671]
["bitfinex-derivatives","SOLF0:USTF0",1768768243298,271.8388725,142.62,142.56,16.3842671]
["bitfinex-derivatives","SOLF0:USTF0",1768768243596,273.603791,142.62,142.56,16.3842671]
["bitfinex-derivatives","SOLF0:USTF0",1768768244593,1.7649185,142.6,142.56,16.3842671]
["bitfinex-derivatives","SOLF0:USTF0",1768768245000,271.8388725,142.62,142.56,16.3842671]
["bitfinex-derivatives","SOLF0:USTF0",1768768245298,1.7649185,142.6,142.56,16.3842671]
["bitfinex-derivatives","SOLF0:USTF0",1768768249301,8.33641277,142.6,142.56,0.04455642]
["bitfinex-derivatives","SOLF0:USTF0",1768768249509,1.7649185,142.58,142.54,16.33971068]
["bitfinex-derivatives","SOLF0:USTF0",1768768253003,1.7649185,142.56,142.52,16.36776525]
["bitfinex-derivatives","SOLF0:USTF0",1768768260913,2.04084531,142.56,142.5,16.36776525]
["bitfinex-derivatives","SOLF0:USTF0",1768768264620,1.7649185,142.54,142.5,16.36776525]
["bitfinex-derivatives","SOLF0:USTF0",1768768265622,2.0456303,142.54,142.48,16.36776525]
["bitfinex-derivatives","SOLF0:USTF0",1768768272028,1.7649185,142.53,142.48,16.36776525]
["bitfinex-derivatives","SOLF0:USTF0",1768768280231,6.3156,142.56,142.48,16.36776525]
["bitfinex-derivatives","SOLF0:USTF0",1768768281635,6.3147,142.58,142.5,16.36776525]
["bitfinex-derivatives","SOLF0:USTF0",1768768283734,6.3147,142.58,142.52,14.95166141]
["bitfinex-derivatives","SOLF0:USTF0",1768768284328,6.3137,142.6,142.52,14.95166141]
["bitfinex-derivatives","SOLF0:USTF0",1768768287031,6.3137,142.6,142.52,16.7159062]
["bitfinex-derivatives","SOLF0:USTF0",1768768289535,6.3137,142.6,142.52,14.95166141]
["bitfinex-derivatives","SOLF0:USTF0",1768768289939,2.05436312,142.61,142.52,14.95166141]
["bitfinex-derivatives","SOLF0:USTF0",1768768290638,0.04932402,142.58,142.55,14.99994522]
["bitfinex-derivatives","SOLF0:USTF0",1768768292541,1.76424479,142.6,142.55,14.99994522]
["bitfinex-derivatives","SOLF0:USTF0",1768768296939,1.76424479,142.58,142.53,15.52449139]
["bitfinex-derivatives","SOLF0:USTF0",1768768297139,2.11310433,142.58,142.53,15.52449139]
["bitfinex-derivatives","SOLF0:USTF0",1768768302250,1.76424479,142.56,142.53,15.52449139]
["bitfinex-derivatives","SOLF0:USTF0",1768768307047,1.76424479,142.56,142.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768768307250,17.64436469,142.56,142.47,219.33204983]
["bitfinex-derivatives","SOLF0:USTF0",1768768307742,6.3158,142.55,142.47,219.33204983]
["bitfinex-derivatives","SOLF0:USTF0",1768768309047,6.3158,142.55,142.48,15.52449139]
["bitfinex-derivatives","SOLF0:USTF0",1768768311950,6.3163,142.54,142.48,15.52449139]
["bitfinex-derivatives","SOLF0:USTF0",1768768313755,6.3163,142.54,142.48,17.28873618]
["bitfinex-derivatives","SOLF0:USTF0",1768768313956,23.95986469,142.56,142.48,17.28873618]
["bitfinex-derivatives","SOLF0:USTF0",1768768315153,22.1956199,142.56,142.48,17.28873618]
["bitfinex-derivatives","SOLF0:USTF0",1768768316057,15.8801199,142.56,142.48,17.28873618]
["bitfinex-derivatives","SOLF0:USTF0",1768768320152,1.76424479,142.57,142.48,17.28873618]
["bitfinex-derivatives","SOLF0:USTF0",1768768320758,16.90361932,142.57,142.48,17.28873618]
["bitfinex-derivatives","SOLF0:USTF0",1768768321759,16.90361932,142.57,142.48,23.60743618]
["bitfinex-derivatives","SOLF0:USTF0",1768768321959,16.90361932,142.57,142.49,15.94852948]
["bitfinex-derivatives","SOLF0:USTF0",1768768323863,23.21851932,142.57,142.49,15.94852948]
["bitfinex-derivatives","SOLF0:USTF0",1768768326363,21.45367453,142.59,142.51,15.94852948]
["bitfinex-derivatives","SOLF0:USTF0",1768768330665,6.3145,142.58,142.51,15.94852948]
["bitfinex-derivatives","SOLF0:USTF0",1768768333874,15.13937453,142.59,142.51,15.94852948]
["bitfinex-derivatives","SOLF0:USTF0",1768768340276,15.13937453,142.59,142.53,15.94852948]
["bitfinex-derivatives","SOLF0:USTF0",1768768342481,15.06909133,142.61,142.55,16.12106591]
["bitfinex-derivatives","SOLF0:USTF0",1768768382900,17.14259652,142.6,142.53,14.93727485]
["bitfinex-derivatives","SOLF0:USTF0",1768768383301,17.14259652,142.58,142.53,14.93727485]
["bitfinex-derivatives","SOLF0:USTF0",1768768387011,17.14259652,142.58,142.51,21.25467485]
["bitfinex-derivatives","SOLF0:USTF0",1768768388515,15.35740093,142.57,142.51,14.93727485]
["bitfinex-derivatives","SOLF0:USTF0",1768768388726,17.12139194,142.56,142.49,21.25547485]
["bitfinex-derivatives","SOLF0:USTF0",1768768389011,17.12139194,142.56,142.5,14.93727485]
["bitfinex-derivatives","SOLF0:USTF0",1768768389907,17.12139194,142.56,142.5,21.25507485]
["bitfinex-derivatives","SOLF0:USTF0",1768768394010,17.12139194,142.56,142.5,14.93727485]
["bitfinex-derivatives","SOLF0:USTF0",1768768398119,1.76399101,142.54,142.5,14.93727485]
["bitfinex-derivatives","SOLF0:USTF0",1768768399820,17.0788373,142.54,142.48,14.93727485]
["bitfinex-derivatives","SOLF0:USTF0",1768768403222,17.0788373,142.54,142.46,16.97902641]
["bitfinex-derivatives","SOLF0:USTF0",1768768404325,15.31484629,142.54,142.46,16.97902641]
["bitfinex-derivatives","SOLF0:USTF0",1768768405128,21.63114629,142.54,142.46,16.97902641]
["bitfinex-derivatives","SOLF0:USTF0",1768768408028,6.3167,142.53,142.46,16.97902641]
["bitfinex-derivatives","SOLF0:USTF0",1768768408226,6.3167,142.53,142.49,15.2150354]
["bitfinex-derivatives","SOLF0:USTF0",1768768408922,15.27887798,142.56,142.49,15.2150354]
["bitfinex-derivatives","SOLF0:USTF0",1768768408923,21.59437798,142.56,142.49,15.2150354]
["bitfinex-derivatives","SOLF0:USTF0",1768768409125,15.27566457,142.55,142.49,15.2150354]
["bitfinex-derivatives","SOLF0:USTF0",1768768417735,17.04098066,142.55,142.49,15.2150354]
["bitfinex-derivatives","SOLF0:USTF0",1768768421833,16.97061433,142.53,142.47,15.7524135]
["bitfinex-derivatives","SOLF0:USTF0",1768768429237,15.20529824,142.52,142.47,15.7524135]
["bitfinex-derivatives","SOLF0:USTF0",1768768429736,15.20529824,142.52,142.44,220.42036676]
["bitfinex-derivatives","SOLF0:USTF0",1768768429737,16.97061433,142.51,142.45,15.7524135]
["bitfinex-derivatives","SOLF0:USTF0",1768768430939,23.28821433,142.51,142.45,15.7524135]
["bitfinex-derivatives","SOLF0:USTF0",1768768432142,21.52349824,142.5,142.45,15.7524135]
["bitfinex-derivatives","SOLF0:USTF0",1768768435948,15.20529824,142.5,142.45,15.7524135]
["bitfinex-derivatives","SOLF0:USTF0",1768768437344,15.20529824,142.5,142.43,15.01880968]
["bitfinex-derivatives","SOLF0:USTF0",1768768440349,16.96257121,142.49,142.43,15.01880968]
["bitfinex-derivatives","SOLF0:USTF0",1768768445046,15.18665037,142.51,142.43,15.01880968]
["bitfinex-derivatives","SOLF0:USTF0",1768768447949,21.50425037,142.51,142.43,15.01880968]
["bitfinex-derivatives","SOLF0:USTF0",1768768449257,21.49669674,142.5,142.43,15.01880968]
["bitfinex-derivatives","SOLF0:USTF0",1768768451547,6.3181,142.5,142.43,15.01880968]
["bitfinex-derivatives","SOLF0:USTF0",1768768451753,15.17470735,142.49,142.43,15.01880968]
["bitfinex-derivatives","SOLF0:USTF0",1768768461958,15.17470735,142.49,142.43,21.33980968]
["bitfinex-derivatives","SOLF0:USTF0",1768768465559,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768472275,5.20170321,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768472473,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768472663,5.20170321,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768472866,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768473063,5.20170321,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768473269,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768473573,5.20280776,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768473772,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768473972,5.20280776,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768474175,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768474473,5.20289602,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768474673,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768474872,5.20416613,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768475069,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768475269,5.20416613,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768475469,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768475670,5.20436506,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768475871,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768476169,5.20436506,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768476470,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768476770,5.20456634,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768477069,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768477270,5.20456634,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768477471,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768477674,5.20461831,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768477874,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768478075,5.20461831,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768478270,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768478470,5.20467234,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768478671,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768478868,5.20467234,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768479172,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768479373,5.20473665,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768479572,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768479875,5.20473053,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768480076,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768480275,5.20473053,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768480476,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768480678,5.20479087,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768480877,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768481073,5.20478624,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768481274,15.17470735,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768768481581,4.989e-05,142.48,142.44,17.63964523]
["bitfinex-derivatives","SOLF0:USTF0",1768768481778,15.12677124,142.51,142.44,17.63964523]
["bitfinex-derivatives","SOLF0:USTF0",1768768482676,15.12677124,142.51,142.46,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768768490677,15.12677124,142.51,142.46,22.19276463]
["bitfinex-derivatives","SOLF0:USTF0",1768768495893,15.12677124,142.51,142.46,15.87306463]
["bitfinex-derivatives","SOLF0:USTF0",1768768518011,16.84860777,142.52,142.46,15.87306463]
["bitfinex-derivatives","SOLF0:USTF0",1768768528925,15.08202717,142.52,142.46,15.87306463]
["bitfinex-derivatives","SOLF0:USTF0",1768768533828,14.85874131,142.53,142.46,15.87306463]
["bitfinex-derivatives","SOLF0:USTF0",1768768534034,14.85874131,142.55,142.47,17.24557111]
["bitfinex-derivatives","SOLF0:USTF0",1768768535329,21.17454131,142.55,142.48,15.47928379]
["bitfinex-derivatives","SOLF0:USTF0",1768768539137,15.06247911,142.54,142.48,15.47928379]
["bitfinex-derivatives","SOLF0:USTF0",1768768553755,15.06247911,142.54,142.46,14.81152152]
["bitfinex-derivatives","SOLF0:USTF0",1768768554852,15.06247911,142.54,142.46,21.13122152]
["bitfinex-derivatives","SOLF0:USTF0",1768768555458,15.06247911,142.54,142.47,14.81152152]
["bitfinex-derivatives","SOLF0:USTF0",1768768580589,21.37877911,142.54,142.47,14.81152152]
["bitfinex-derivatives","SOLF0:USTF0",1768768580791,14.816433,142.53,142.47,14.81152152]
["bitfinex-derivatives","SOLF0:USTF0",1768768600704,14.816433,142.53,142.47,21.13072152]
["bitfinex-derivatives","SOLF0:USTF0",1768768616220,14.816433,142.53,142.47,14.81152152]
["bitfinex-derivatives","SOLF0:USTF0",1768768635237,15.02231565,142.5,142.45,14.66830535]
["bitfinex-derivatives","SOLF0:USTF0",1768768635539,15.02231565,142.5,142.42,14.66830535]
["bitfinex-derivatives","SOLF0:USTF0",1768768636945,21.34041565,142.5,142.43,14.66830535]
["bitfinex-derivatives","SOLF0:USTF0",1768768643946,15.0229813,142.49,142.43,14.66830535]
["bitfinex-derivatives","SOLF0:USTF0",1768768646952,21.3414813,142.49,142.43,14.66830535]
["bitfinex-derivatives","SOLF0:USTF0",1768768647742,21.34125284,142.48,142.43,14.66830535]
["bitfinex-derivatives","SOLF0:USTF0",1768768650858,21.34125284,142.48,142.43,4.06790535]
["bitfinex-derivatives","SOLF0:USTF0",1768768650859,6.3195,142.47,142.43,4.06790535]
["bitfinex-derivatives","SOLF0:USTF0",1768768652156,6.3195,142.47,142.42,198.97631004]
["bitfinex-derivatives","SOLF0:USTF0",1768768652356,22.25966233,142.47,142.42,198.97631004]
["bitfinex-derivatives","SOLF0:USTF0",1768768656255,22.25996233,142.46,142.42,198.97631004]
["bitfinex-derivatives","SOLF0:USTF0",1768768657057,21.23726133,142.45,142.39,15.62577958]
["bitfinex-derivatives","SOLF0:USTF0",1768768657255,14.91696133,142.45,142.39,15.62577958]
["bitfinex-derivatives","SOLF0:USTF0",1768768658754,6.3207,142.44,142.39,15.62577958]
["bitfinex-derivatives","SOLF0:USTF0",1768768661065,21.23766133,142.44,142.39,15.62577958]
["bitfinex-derivatives","SOLF0:USTF0",1768768661659,21.23766133,142.44,142.36,65.09110773]
["bitfinex-derivatives","SOLF0:USTF0",1768768661660,14.91696133,142.43,142.37,15.62577958]
["bitfinex-derivatives","SOLF0:USTF0",1768768662468,21.23816133,142.43,142.37,15.62577958]
["bitfinex-derivatives","SOLF0:USTF0",1768768663567,14.91696133,142.42,142.37,15.62577958]
["bitfinex-derivatives","SOLF0:USTF0",1768768676881,21.23856133,142.42,142.37,15.62577958]
["bitfinex-derivatives","SOLF0:USTF0",1768768680670,21.23856133,142.42,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768680876,22.10970013,142.41,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768681069,15.78750013,142.4,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768681279,17.55480786,142.4,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768681782,23.87730786,142.4,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768687683,6.3225,142.4,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768687883,22.10920013,142.42,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768688077,6.3217,142.42,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768688272,435.86250657,142.44,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768688979,15.78750013,142.43,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768689785,22.10860013,142.43,142.35,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768690580,22.10860013,142.43,142.36,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768695187,15.78750013,142.43,142.36,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768696587,17.55480786,142.43,142.36,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768702996,15.78750013,142.43,142.36,15.43061255]
["bitfinex-derivatives","SOLF0:USTF0",1768768706502,17.87928413,142.4,142.34,15.13059476]
["bitfinex-derivatives","SOLF0:USTF0",1768768707391,21.31740038,142.39,142.34,15.13059476]
["bitfinex-derivatives","SOLF0:USTF0",1768768707598,5.20542398,142.38,142.34,15.13059476]
["bitfinex-derivatives","SOLF0:USTF0",1768768708202,21.31740038,142.38,142.32,258.78006593]
["bitfinex-derivatives","SOLF0:USTF0",1768768708404,5.20526678,142.37,142.32,258.78006593]
["bitfinex-derivatives","SOLF0:USTF0",1768768708603,16.1119764,142.38,142.32,258.78006593]
["bitfinex-derivatives","SOLF0:USTF0",1768768708804,5.20533947,142.37,142.32,258.78006593]
["bitfinex-derivatives","SOLF0:USTF0",1768768709001,16.1119764,142.38,142.32,258.78006593]
["bitfinex-derivatives","SOLF0:USTF0",1768768709307,5.20533947,142.37,142.32,265.10586593]
["bitfinex-derivatives","SOLF0:USTF0",1768768709499,16.1119764,142.38,142.32,265.10586593]
["bitfinex-derivatives","SOLF0:USTF0",1768768710207,16.1119764,142.38,142.33,15.13059476]
["bitfinex-derivatives","SOLF0:USTF0",1768768712908,17.8817531,142.38,142.33,15.13059476]
["bitfinex-derivatives","SOLF0:USTF0",1768768717605,265.56,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768717810,5.20064022,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768718008,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768718202,5.20064022,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768718399,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768718599,5.20056725,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768718812,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768719110,5.20056725,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768719307,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768719508,5.20054126,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768719709,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768719900,5.20054126,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768720102,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768720405,5.20054126,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768720613,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768720911,5.20065316,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768721108,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768721308,5.20065316,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768721509,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768721709,5.2007615,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768721910,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768722109,5.2007615,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768722311,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768722508,5.20071814,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768722709,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768722910,5.20071814,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768723215,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768723407,5.20060795,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768723606,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768723806,5.2007257,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768724008,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768724208,5.2007257,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768724406,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768724610,5.20091245,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768724809,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768725016,5.20091245,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768725316,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768725511,5.20070308,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768725718,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768726018,5.20070308,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768726222,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768726514,5.20062429,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768726716,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768726907,5.20062429,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768727108,281.61814695,142.39,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768734024,15.36007432,142.38,142.33,21.45599476]
["bitfinex-derivatives","SOLF0:USTF0",1768768738624,15.36007432,142.4,142.35,15.72815967]
["bitfinex-derivatives","SOLF0:USTF0",1768768738925,265.62,142.41,142.35,15.72815967]
["bitfinex-derivatives","SOLF0:USTF0",1768768739125,280.98007432,142.41,142.35,15.72815967]
["bitfinex-derivatives","SOLF0:USTF0",1768768739823,280.98007432,142.41,142.35,22.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1768768740524,282.74985102,142.41,142.35,22.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1768768743624,280.98007432,142.41,142.35,22.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1768768743824,282.74985102,142.41,142.35,22.05255967]
["bitfinex-derivatives","SOLF0:USTF0",1768768746634,282.74985102,142.41,142.35,15.72815967]
["bitfinex-derivatives","SOLF0:USTF0",1768768750644,15.36007432,142.4,142.35,15.72815967]
["bitfinex-derivatives","SOLF0:USTF0",1768768751642,267.3897767,142.41,142.35,15.72815967]
["bitfinex-derivatives","SOLF0:USTF0",1768768752245,282.74985102,142.41,142.35,15.72815967]
["bitfinex-derivatives","SOLF0:USTF0",1768768754448,15.36007432,142.4,142.35,15.72815967]
["bitfinex-derivatives","SOLF0:USTF0",1768768760048,15.36007432,142.4,142.35,22.05265967]
["bitfinex-derivatives","SOLF0:USTF0",1768768766562,15.36007432,142.4,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768768770466,17.12985102,142.4,142.36,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768768771561,17.12985102,142.4,142.32,399.04987117]
["bitfinex-derivatives","SOLF0:USTF0",1768768771769,265.62,142.41,142.3,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768771770,6.076e-05,142.35,142.3,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768772263,6.076e-05,142.35,142.3,21.66820538]
["bitfinex-derivatives","SOLF0:USTF0",1768768772465,226.79435148,142.35,142.31,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768772667,267.3697767,142.38,142.31,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768772864,265.6,142.38,142.31,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768773654,1.76957963,142.37,142.26,98.445]
["bitfinex-derivatives","SOLF0:USTF0",1768768773965,265.6,142.38,142.26,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768773966,4.01605924,142.34,142.26,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768774158,5.78563887,142.34,142.26,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768774360,271.9236,142.38,142.26,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768774361,1.76957963,142.32,142.26,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768774666,5.78695009,142.32,142.26,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768775460,5.78695009,142.32,142.28,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1768768775656,0.04514302,142.3,142.28,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1768768775854,5.73916303,142.29,142.24,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768776065,5.73916303,142.29,142.22,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768776265,0.04514302,142.3,142.22,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768776462,0.04514302,142.3,142.23,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768776762,1.76957963,142.3,142.23,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768777367,0.04502875,142.28,142.23,15.34160538]
["bitfinex-derivatives","SOLF0:USTF0",1768768780261,0.04502875,142.28,142.24,15.44888685]
["bitfinex-derivatives","SOLF0:USTF0",1768768783768,0.04502875,142.28,142.24,21.77818685]
["bitfinex-derivatives","SOLF0:USTF0",1768768785970,0.04502875,142.28,142.24,15.44888685]
["bitfinex-derivatives","SOLF0:USTF0",1768768792183,265.6,142.32,142.25,15.44888685]
["bitfinex-derivatives","SOLF0:USTF0",1768768793077,11.81382021,142.33,142.25,17.21846648]
["bitfinex-derivatives","SOLF0:USTF0",1768768794985,11.81382021,142.33,142.26,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768795985,5.48812021,142.33,142.26,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768796786,1.76957963,142.34,142.27,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768797088,7.61930289,142.34,142.27,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768797283,7.61930289,142.34,142.28,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768797488,7.61930289,142.36,142.28,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768797991,7.61930289,142.36,142.29,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768799089,5.84972326,142.36,142.29,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768799293,5.84972326,142.36,142.3,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768799490,5.9887037,142.38,142.3,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768800891,5.9887037,142.38,142.32,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768801791,5.9887037,142.38,142.32,21.75358317]
["bitfinex-derivatives","SOLF0:USTF0",1768768805093,5.9887037,142.38,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768807793,1.76957963,142.39,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768808186,8.34544504,142.39,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768808590,274.08544504,142.41,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768809592,6.63741656,142.4,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768810600,6.69826074,142.39,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768810797,6.69826074,142.38,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768811093,8.46784037,142.38,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768813692,6.69826074,142.38,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768813894,1.76957963,142.39,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768815191,8.7617376,142.39,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768818503,8.09207963,142.4,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768818902,15.2525978,142.4,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768820606,13.48301817,142.4,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768820805,15.2525978,142.4,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768822710,265.74,142.41,142.33,15.42778317]
["bitfinex-derivatives","SOLF0:USTF0",1768768823304,265.74,142.41,142.33,17.1973628]
["bitfinex-derivatives","SOLF0:USTF0",1768768823910,265.74,142.41,142.35,17.25677257]
["bitfinex-derivatives","SOLF0:USTF0",1768768824504,273.26210654,142.41,142.35,17.25677257]
["bitfinex-derivatives","SOLF0:USTF0",1768768828915,0.0457269,142.39,142.35,17.25677257]
["bitfinex-derivatives","SOLF0:USTF0",1768768829724,0.0457269,142.39,142.36,0.04553774]
["bitfinex-derivatives","SOLF0:USTF0",1768768833920,0.0457269,142.39,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768842824,265.74,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768843031,10.15253104,142.43,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768843236,5.22286222,142.42,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768843533,10.15253104,142.43,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768843534,5.22286222,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768843734,5.22286222,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768843934,10.15253104,142.43,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768844128,5.22444002,142.42,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768844327,13.73454006,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768844524,5.22444002,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768848735,6.99331492,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768848943,1.7688749,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768852537,15.09943379,142.43,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768852739,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768852940,5.22297599,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768853139,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768853439,5.22297599,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768853649,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768853841,5.22345479,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768854142,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768854343,5.22345479,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768854644,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768854846,5.22346515,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768855039,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768855239,5.22346515,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768855538,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768855838,5.22332949,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768856034,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768856239,5.22332949,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768856447,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768856645,5.22351153,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768856846,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768857145,5.22351153,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768857348,5.22372261,142.39,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768857545,1.7688749,142.41,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768857746,5.22372261,142.4,142.36,17.30231031]
["bitfinex-derivatives","SOLF0:USTF0",1768768857942,6.99259751,142.39,142.36,0.04553774]
["bitfinex-derivatives","SOLF0:USTF0",1768768858148,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768858349,5.22421069,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768858548,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768858748,5.22421069,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768859051,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768859444,5.22442079,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768859642,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768859947,5.22452063,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768860143,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768860450,5.22452293,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768860650,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768860851,5.22500499,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768861050,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768861246,5.22500499,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768861445,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768861647,5.22541026,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768861848,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768862148,5.22541026,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768862349,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768862541,5.22584875,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768862742,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768862942,5.22584875,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768863151,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768863356,5.22584875,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768863648,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768863851,5.22631426,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768864050,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768864250,5.22631426,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768864448,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768864644,5.2267775,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768864846,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768865045,5.2267775,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768865247,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768865441,5.22729589,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768865648,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768865946,5.22729589,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768866142,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768866452,5.22729017,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768866655,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768866849,5.22786743,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768867049,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768867250,5.22786974,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768867551,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768867748,5.2285074,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768867948,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768868150,5.2285074,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768868351,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768868549,5.22839433,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768868842,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768869048,5.22839433,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768869252,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768869452,5.2282867,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768869752,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768869950,5.2282867,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768870151,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768870344,5.2282867,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768870551,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768870752,5.22811995,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768870949,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768871250,5.22811995,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768871449,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768871649,5.22811271,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768871943,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768872147,5.22811271,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768872347,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768872549,5.22810556,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768872753,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768872951,5.22810556,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768873258,1.7688749,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768873564,5.22810563,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768873751,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768873950,5.22810101,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768874150,5.22810101,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768874358,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768874558,5.22809208,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768874856,5.22809208,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768875052,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768875253,5.22809208,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768875453,5.22809208,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768875660,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768875858,5.22808341,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768876156,5.22808341,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768876360,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768876556,5.228075,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768876855,5.228075,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768877056,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768877258,5.228075,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768877455,5.228075,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768877655,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768877862,5.22504657,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768878061,5.22504657,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768878358,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768878558,5.22504743,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768878758,5.22504743,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768878958,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768879160,5.22504743,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768879358,5.22504743,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768879553,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768879759,5.22504233,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768879958,5.22504233,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768880258,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768880458,5.22503726,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768880758,5.22503726,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768880947,1.7688749,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768881147,5.22503726,142.39,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768881359,5.22503726,142.38,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768881557,11.49942693,142.4,142.34,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768881754,11.49942693,142.38,142.32,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768881959,14.95558427,142.37,142.32,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768882160,9.73055203,142.37,142.32,16.9392138]
["bitfinex-derivatives","SOLF0:USTF0",1768768884055,0.04791344,142.36,142.33,0.04476482]
["bitfinex-derivatives","SOLF0:USTF0",1768768886759,11.7120799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768887858,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768888063,5.22121902,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768888261,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768888567,5.21930889,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768888754,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768888953,5.21930889,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768889158,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768889357,5.21930889,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768889567,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768889763,5.21777045,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768889957,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768890168,5.21777045,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768890467,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768890666,5.2164758,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768890865,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768891067,5.21647811,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768891369,16.267505,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768891568,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768891767,5.21538464,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768891967,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768892266,5.21538464,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768892468,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768892769,5.21446205,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768892964,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768893166,5.21474504,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768893465,18.0363799,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768893665,5.21368054,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768893870,16.267505,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768894072,6.9826498,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768894269,1.7688749,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768896870,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768897069,5.211413,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768897267,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768897468,5.21095369,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768897668,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768897870,5.21095369,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768898174,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768898472,5.21059325,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768898771,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768898974,5.21059325,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768899274,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768899474,5.21032688,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768899665,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768899865,5.21032688,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768900066,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768900273,5.21032688,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768900465,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768900661,5.21015112,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768900869,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768901070,5.21015111,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768901266,18.03782981,142.36,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768901472,5.21005434,142.35,142.3,17.99414362]
["bitfinex-derivatives","SOLF0:USTF0",1768768901776,12.013341,142.34,142.28,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768902270,15.47342899,142.33,142.24,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768902468,10.26283503,142.33,142.24,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768902668,0.04880382,142.32,142.24,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768902969,0.04880382,142.32,142.24,24.22950509]
["bitfinex-derivatives","SOLF0:USTF0",1768768903177,12.10155487,142.32,142.25,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768904764,18.42765487,142.32,142.25,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768909271,8.09682481,142.31,142.25,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768909474,18.49216221,142.31,142.25,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768909677,16.7218374,142.31,142.25,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768909866,18.49216221,142.31,142.25,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768910475,16.74040668,142.3,142.23,257.62833342]
["bitfinex-derivatives","SOLF0:USTF0",1768768910669,10.41340668,142.3,142.24,17.90030509]
["bitfinex-derivatives","SOLF0:USTF0",1768768911269,10.48321966,142.28,142.16,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768768911474,18.18614976,142.27,142.14,399.50669071]
["bitfinex-derivatives","SOLF0:USTF0",1768768911677,24.51454976,142.27,142.18,1.77032481]
["bitfinex-derivatives","SOLF0:USTF0",1768768911974,18.18614976,142.27,142.18,1.77032481]
["bitfinex-derivatives","SOLF0:USTF0",1768768912370,24.33813334,142.29,142.21,1.77032481]
["bitfinex-derivatives","SOLF0:USTF0",1768768913277,24.33813334,142.29,142.22,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768914271,24.33813334,142.29,142.22,21.2967349]
["bitfinex-derivatives","SOLF0:USTF0",1768768914478,24.33813334,142.29,142.24,0.05212421]
["bitfinex-derivatives","SOLF0:USTF0",1768768914979,0.0504404,142.28,142.24,0.05212421]
["bitfinex-derivatives","SOLF0:USTF0",1768768915175,0.0504404,142.28,142.24,19.5785343]
["bitfinex-derivatives","SOLF0:USTF0",1768768916969,18.01063334,142.33,142.24,21.34885911]
["bitfinex-derivatives","SOLF0:USTF0",1768768917676,18.01063334,142.33,142.24,21.2967349]
["bitfinex-derivatives","SOLF0:USTF0",1768768918374,18.01063334,142.33,142.27,0.0450076]
["bitfinex-derivatives","SOLF0:USTF0",1768768920874,24.33633334,142.33,142.27,0.0450076]
["bitfinex-derivatives","SOLF0:USTF0",1768768921575,24.33633334,142.33,142.27,19.57141769]
["bitfinex-derivatives","SOLF0:USTF0",1768768921977,24.33553334,142.35,142.27,19.57141769]
["bitfinex-derivatives","SOLF0:USTF0",1768768922478,265.74,142.36,142.29,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768922881,265.74,142.36,142.3,0.0483131]
["bitfinex-derivatives","SOLF0:USTF0",1768768923081,265.74,142.36,142.31,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768923380,18.01063334,142.37,142.31,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768925081,1.77032481,142.36,142.31,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768928578,19.78095815,142.36,142.3,0.0483131]
["bitfinex-derivatives","SOLF0:USTF0",1768768928783,19.78095815,142.35,142.3,0.0483131]
["bitfinex-derivatives","SOLF0:USTF0",1768768929283,19.78095815,142.35,142.29,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768929490,18.01063334,142.34,142.27,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768929687,1.77032481,142.33,142.27,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768932992,24.33583334,142.34,142.27,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768932993,6.3252,142.34,142.27,19.52641009]
["bitfinex-derivatives","SOLF0:USTF0",1768768935688,6.3252,142.34,142.29,0.05164327]
["bitfinex-derivatives","SOLF0:USTF0",1768768935890,24.33503334,142.36,142.29,19.57805336]
["bitfinex-derivatives","SOLF0:USTF0",1768768936190,26.10535815,142.36,142.29,19.57805336]
["bitfinex-derivatives","SOLF0:USTF0",1768768939991,19.78095815,142.36,142.29,19.57805336]
["bitfinex-derivatives","SOLF0:USTF0",1768768940896,18.01063334,142.36,142.29,19.57805336]
["bitfinex-derivatives","SOLF0:USTF0",1768768941095,1.77032481,142.35,142.29,19.57805336]
["bitfinex-derivatives","SOLF0:USTF0",1768768942293,1.77032481,142.35,142.29,25.90525336]
["bitfinex-derivatives","SOLF0:USTF0",1768768942696,18.01063334,142.36,142.3,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768942896,19.78095815,142.36,142.3,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768947694,18.01063334,142.36,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768947896,19.78095815,142.36,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768949297,18.01063334,142.36,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768949497,19.78095815,142.36,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768955604,18.01063334,142.36,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768961316,19.33417979,142.38,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768961518,5.22269408,142.37,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768961709,19.33417979,142.38,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768962009,5.22268252,142.37,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768962316,19.33417979,142.38,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768962518,5.22325563,142.37,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768962715,19.33417979,142.38,142.31,19.56426982]
["bitfinex-derivatives","SOLF0:USTF0",1768768963016,5.22325563,142.37,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768963221,19.33417979,142.38,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768963410,5.22406081,142.37,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768963615,19.33417979,142.38,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768963803,5.22406081,142.37,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768964009,19.33417979,142.38,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768964315,5.22406081,142.37,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768964519,5.22406081,142.36,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768964718,19.33417979,142.38,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768964917,5.22506996,142.37,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768965114,19.33417979,142.38,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768965318,5.22506996,142.37,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768965520,19.33417979,142.38,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768965721,5.22484184,142.37,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768966020,19.33417979,142.38,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768966311,5.22484184,142.37,142.32,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768966507,1.77002807,142.4,142.32,21.31220189]
["bitfinex-derivatives","SOLF0:USTF0",1768768966710,25.65627979,142.41,142.32,21.31220189]
["bitfinex-derivatives","SOLF0:USTF0",1768768967820,25.65627979,142.41,142.34,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768968020,19.33417979,142.41,142.34,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768970021,19.33417979,142.41,142.35,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768976024,21.10420786,142.41,142.35,19.54217382]
["bitfinex-derivatives","SOLF0:USTF0",1768768982729,21.10420786,142.41,142.35,25.86667382]
["bitfinex-derivatives","SOLF0:USTF0",1768768982930,21.10420786,142.41,142.36,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768985227,19.33417979,142.41,142.36,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768985531,21.10420786,142.41,142.36,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768986630,19.86952421,142.43,142.37,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768987131,267.43002807,142.44,142.39,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768987336,1.77002807,142.44,142.39,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768987835,21.63955228,142.46,142.4,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768992344,21.63955228,142.46,142.41,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768995347,19.86952421,142.46,142.41,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768995546,21.63955228,142.46,142.41,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768999751,19.86952421,142.46,142.41,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768768999954,21.63955228,142.46,142.41,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768769000552,19.86952421,142.46,142.41,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768769000851,21.63955228,142.46,142.41,19.52035763]
["bitfinex-derivatives","SOLF0:USTF0",1768769018370,21.63955228,142.46,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768769020877,1.76793539,142.45,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768769021077,20.66396246,142.45,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768769021278,22.43189785,142.45,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768769026076,22.43189785,142.45,142.38,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768769026283,22.43189785,142.43,142.38,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768769026672,22.43189785,142.43,142.37,19.28167424]
["bitfinex-derivatives","SOLF0:USTF0",1768769026878,1.76793539,142.41,142.36,25.60557424]
["bitfinex-derivatives","SOLF0:USTF0",1768769036590,20.66396246,142.42,142.36,25.60557424]
["bitfinex-derivatives","SOLF0:USTF0",1768769036793,1.76793539,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769037090,5.20596369,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769037394,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769037687,5.20543492,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769037890,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769038090,5.20543492,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769038285,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769038486,5.20497072,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769038689,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769038890,5.20497072,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769039086,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769039289,5.2045672,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769039491,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769039791,5.2045695,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769039992,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769040193,5.2045695,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769040394,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769040596,5.20449366,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769040789,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769040989,5.20449366,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769041190,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769041487,5.20442029,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769041682,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769041880,5.2041537,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769042085,21.98434956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769042295,5.20409154,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769042487,28.30544956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769042687,5.20386876,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769042889,28.30544956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769043088,5.20386876,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769043293,28.30544956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769043591,5.20363621,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769043792,28.30544956,142.43,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769043992,5.20363621,142.42,142.37,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769044192,26.53701417,142.45,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769044392,6.97128651,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769044592,5.20335112,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769075114,5.20335112,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769075316,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769075616,5.22835984,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769075816,5.22835984,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769076018,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769076219,5.22835984,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769076516,5.22835984,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769076819,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769077016,5.22848163,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769077216,5.22848163,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769077413,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769077619,5.22862585,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769077817,5.22862585,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769078119,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769078419,5.22876255,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769078618,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769078619,5.22876255,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769078818,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769079121,5.22879103,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769079321,5.22879103,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769079522,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769079714,5.22897979,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769079910,5.22897979,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769080112,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769080414,5.22916508,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769080612,5.22916508,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769080822,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769081022,5.22919482,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769081323,5.22919482,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769081523,5.22919482,142.41,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769081824,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769082018,5.22944108,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769082219,5.22944108,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769082518,5.22944108,142.41,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769082818,20.21641417,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769083117,5.22969445,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769083313,5.22969445,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769083513,5.22969445,142.41,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769083714,21.98470919,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769083916,5.2299879,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769084124,5.2299879,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769084329,5.2299879,142.41,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769084520,21.98470919,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769084720,5.23033361,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769084924,5.23033361,142.42,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769085120,5.23033361,142.41,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769085316,21.98470919,142.44,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769085516,5.23045307,142.43,142.38,19.67737605]
["bitfinex-derivatives","SOLF0:USTF0",1768769085721,0.0522055,142.41,142.38,19.72684708]
["bitfinex-derivatives","SOLF0:USTF0",1768769099934,0.0522055,142.41,142.38,26.05004708]
["bitfinex-derivatives","SOLF0:USTF0",1768769102637,0.0522055,142.41,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769102935,21.98470919,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769103130,5.23271008,142.43,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769103331,5.23271008,142.42,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769103532,5.23271008,142.41,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769103735,21.98470919,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769103929,5.23269806,142.43,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769104125,5.23269806,142.42,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769104335,5.14992907,142.41,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769104539,21.98470919,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769110747,20.21641417,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769112547,19.45329258,142.47,142.4,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769112845,21.2215876,142.47,142.4,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769113540,21.2215876,142.47,142.42,0.0504379]
["bitfinex-derivatives","SOLF0:USTF0",1768769114642,284.99329258,142.49,142.42,19.22909353]
["bitfinex-derivatives","SOLF0:USTF0",1768769114946,284.99329258,142.49,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769115944,19.45329258,142.48,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769116344,5.2238641,142.47,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769116542,5.2238641,142.46,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769116742,19.45329258,142.48,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769116945,5.22377362,142.47,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769117146,5.22377362,142.46,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769117445,19.45329258,142.48,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769117647,5.21372459,142.47,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769117842,5.21372459,142.46,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769118037,19.45329258,142.48,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769118242,5.21272437,142.47,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769118441,5.21272437,142.46,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769118744,19.45329258,142.48,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769118949,5.21232679,142.47,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769119149,5.21232679,142.46,142.43,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769119353,21.2215876,142.48,142.42,0.0504379]
["bitfinex-derivatives","SOLF0:USTF0",1768769119547,19.45329258,142.46,142.42,0.0504379]
["bitfinex-derivatives","SOLF0:USTF0",1768769120252,21.2215876,142.46,142.42,0.0504379]
["bitfinex-derivatives","SOLF0:USTF0",1768769120451,5.21062574,142.45,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769120652,21.2215876,142.46,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769120848,5.21069831,142.45,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769121053,26.43234816,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769121255,5.21153588,142.43,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769121455,21.2215876,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769121651,5.21140728,142.43,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769121851,21.2215876,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769124356,19.45329258,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769128158,20.24566735,142.46,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769128359,5.21113396,142.45,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769128659,5.21113396,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769128858,20.24566735,142.46,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769129061,5.21101643,142.45,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769129360,5.21101643,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769129557,20.24566735,142.46,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769129756,5.21091109,142.45,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769129956,5.21091109,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769130157,20.24566735,142.46,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769130357,5.21092327,142.45,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769130656,5.21092327,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769130858,20.24566735,142.46,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769131057,5.21082266,142.45,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769131263,5.21082266,142.44,142.39,19.17865563]
["bitfinex-derivatives","SOLF0:USTF0",1768769131462,6.3194,142.47,142.39,25.50135563]
["bitfinex-derivatives","SOLF0:USTF0",1768769131665,5.21070262,142.46,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769131865,5.21070262,142.45,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769132061,6.3194,142.47,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769132261,5.21059476,142.46,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769132462,5.21059476,142.45,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769132661,26.56506735,142.47,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769132862,5.21053545,142.46,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769133062,5.21053545,142.45,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769133366,26.56506735,142.47,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769133564,5.21039986,142.46,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769133767,5.21039986,142.45,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769133960,26.56506735,142.47,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769134264,5.21039986,142.46,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769134565,5.21039986,142.45,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769134756,26.56506735,142.47,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769134962,5.21029489,142.46,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769135157,5.21029489,142.45,142.4,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769135360,293.87256237,142.49,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769135557,25.45544103,142.48,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769135756,5.20977368,142.47,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769135968,5.20977368,142.46,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769136168,20.24566735,142.48,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769136369,5.20921505,142.47,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769136568,5.20919338,142.46,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769136769,20.24566735,142.48,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769136969,5.20919107,142.47,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769137165,5.20919107,142.46,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769137470,20.24566735,142.48,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769137667,5.20872227,142.47,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769137862,5.20872227,142.46,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769138066,20.24566735,142.48,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769138264,5.20833167,142.47,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769138464,5.20833167,142.46,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769138665,20.24566735,142.48,142.41,20.03272914]
["bitfinex-derivatives","SOLF0:USTF0",1768769138971,5.20831173,142.47,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769139166,5.20831173,142.46,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769139366,20.24566735,142.48,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769139560,5.20800373,142.47,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769139869,5.20800373,142.46,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769140059,20.24566735,142.48,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769140260,5.20764363,142.47,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769140461,20.24566735,142.48,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769140671,5.20765143,142.47,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769140863,20.24566735,142.48,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769141064,5.20765143,142.47,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769141364,20.24566735,142.48,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769141569,5.2074085,142.47,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769141764,20.24566735,142.48,142.42,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769141965,5.2074085,142.47,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769142165,20.24566735,142.48,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769142367,5.20718277,142.47,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769142567,20.24566735,142.48,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769142767,5.2072494,142.47,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769142968,22.0128571,142.48,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769143169,5.2072494,142.47,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769143369,22.0128571,142.48,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769143574,5.20715008,142.47,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769143774,22.0128571,142.48,142.42,25.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1768769143970,5.20715008,142.47,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769144273,267.30718975,142.49,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769144471,5.20685081,142.48,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769144673,5.20685081,142.47,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769144867,267.30718975,142.49,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769145064,5.20685081,142.48,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769145272,5.20685081,142.47,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769145472,267.30718975,142.49,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769145668,5.20657909,142.48,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769145872,5.20657909,142.47,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769146075,287.66872958,142.49,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769146374,5.20646063,142.48,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769146673,5.20646063,142.47,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769146875,287.66872958,142.49,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769147070,5.20646294,142.48,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769147276,5.20646294,142.47,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769147471,287.66872958,142.49,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769147671,5.20552661,142.48,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769147971,5.20552661,142.47,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769148170,287.66872958,142.49,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769148372,5.20554081,142.48,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769148670,5.20554081,142.47,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769148871,287.66872958,142.49,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769149071,5.20554081,142.48,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769149271,5.20554081,142.47,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769149471,287.66872958,142.49,142.44,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769149669,5.20561617,142.48,142.43,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768769149867,5.20561617,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769150175,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769150374,5.20575622,142.48,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769150573,5.20575622,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769150773,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769150972,5.20575622,142.48,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769151173,5.20575622,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769151474,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769151676,5.20596824,142.48,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769151975,5.20596824,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769152175,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769152375,5.20628557,142.48,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769152675,5.20628557,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769152868,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769153065,5.20628557,142.48,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769153268,5.20628557,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769153468,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769153670,5.2066801,142.48,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769153969,5.2066801,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769154166,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769154367,5.20711691,142.48,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769154571,5.20711691,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769154776,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769154977,5.20711691,142.48,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769155177,5.20711691,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769155378,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769155575,5.20768296,142.48,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769155776,5.20768296,142.47,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769155976,287.66872958,142.49,142.43,25.55451661]
["bitfinex-derivatives","SOLF0:USTF0",1768769156178,5.20768296,142.48,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769156377,287.66872958,142.49,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769156378,5.20768296,142.47,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769156577,287.66872958,142.49,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769156875,5.20830348,142.48,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769157078,5.20830348,142.47,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769157269,287.66872958,142.49,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769157474,5.20908425,142.48,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769157680,5.20908425,142.47,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769157874,287.66872958,142.49,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769158176,5.20908425,142.48,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769158376,5.20908425,142.47,142.43,19.23361661]
["bitfinex-derivatives","SOLF0:USTF0",1768769158573,5.20916794,142.46,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768769158778,21.5653522,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768769158981,5.20924681,142.46,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768769159281,21.5653522,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768769159478,5.2094503,142.46,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768769159681,21.5653522,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768769159879,5.2094503,142.46,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768769160078,21.5653522,142.47,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768769160278,5.20934054,142.46,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768769160482,1.76718975,142.47,142.43,27.30703001]
["bitfinex-derivatives","SOLF0:USTF0",1768769160683,287.1053522,142.49,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769160883,5.20899605,142.48,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769161182,287.1053522,142.49,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769161383,5.20884086,142.48,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769161682,287.1053522,142.49,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769161981,5.208596,142.48,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769162184,287.1053522,142.49,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769162478,5.20822808,142.48,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769162687,287.1053522,142.49,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769162874,5.20822808,142.48,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769163079,287.1053522,142.49,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769163279,5.20806383,142.48,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769163582,287.1053522,142.49,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769163884,21.5653522,142.51,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769164073,5.20743415,142.5,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769164277,5.20743415,142.49,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769164485,21.5653522,142.5,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769164687,5.20660223,142.49,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769164885,21.5653522,142.5,142.44,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769166483,21.5653522,142.48,142.42,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769170892,1.76718975,142.46,142.42,20.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769171092,21.5653522,142.46,142.4,77.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769171485,19.79816245,142.46,142.4,77.98623001]
["bitfinex-derivatives","SOLF0:USTF0",1768769171685,21.5653522,142.46,142.42,0.04951519]
["bitfinex-derivatives","SOLF0:USTF0",1768769171889,0.04472479,142.44,142.42,0.04951519]
["bitfinex-derivatives","SOLF0:USTF0",1768769181999,21.5653522,142.46,142.42,0.04951519]
["bitfinex-derivatives","SOLF0:USTF0",1768769184102,19.79816245,142.46,142.42,0.04951519]
["bitfinex-derivatives","SOLF0:USTF0",1768769184601,19.79816245,142.46,142.42,6.37091519]
["bitfinex-derivatives","SOLF0:USTF0",1768769186803,21.88251254,142.48,142.42,26.61262585]
["bitfinex-derivatives","SOLF0:USTF0",1768769187002,5.22296274,142.47,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769187190,20.11532279,142.48,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769187395,5.22265695,142.47,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769187597,20.11532279,142.48,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769187798,5.22265695,142.47,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769187999,20.11532279,142.48,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769188190,5.22259154,142.47,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769188394,20.11532279,142.48,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769188591,5.22263189,142.47,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769188802,20.11532279,142.48,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769189000,5.22263189,142.47,142.43,26.56241066]
["bitfinex-derivatives","SOLF0:USTF0",1768769189302,1.76718975,142.51,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768769189501,25.33789411,142.5,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768769189696,5.22257132,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768769189894,5.22257132,142.48,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768769190095,5.22257132,142.47,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768769190396,20.11532279,142.5,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769190594,25.33782449,142.49,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769190790,5.2225017,142.48,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769191001,5.2225017,142.47,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769191202,20.11532279,142.49,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769191501,5.2223961,142.48,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769191701,5.2223961,142.47,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769191904,20.11532279,142.49,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769192098,5.22244281,142.48,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769192298,5.22244281,142.47,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769192494,20.11532279,142.49,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769192694,5.22238861,142.48,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769192890,5.22238861,142.47,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769193101,20.11532279,142.49,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769193302,5.22228346,142.48,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769193502,5.22228346,142.47,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769193694,20.11532279,142.49,142.45,0.05074041]
["bitfinex-derivatives","SOLF0:USTF0",1768769193894,5.22233874,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769194100,5.22233874,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769194300,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769194502,5.22229681,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769194703,5.22229681,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769195000,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769195204,5.22229681,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769195398,5.22229681,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769195598,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769195799,5.22225665,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769195997,5.22225665,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769196198,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769196400,5.22222053,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769196598,5.22222053,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769196902,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769197201,5.22222053,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769197399,5.22222053,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769197588,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769197794,5.22218899,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769197989,5.22218899,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769198193,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769198491,5.22216149,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769198692,5.22216149,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769198889,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769199098,5.22215918,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769199301,5.22215918,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769199494,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769199696,5.22213479,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769199890,5.22213479,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769200095,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769200302,5.22203531,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769200600,5.22203531,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769200801,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769201001,5.22211398,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769201202,5.22211398,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769201403,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769201601,5.22209721,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769201801,5.22209721,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769202101,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769202301,5.2220005,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769202500,5.2220005,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769202705,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769202901,5.22208445,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769203096,5.22208445,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769203295,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769203496,5.22207571,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769203697,5.22207571,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769203901,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769204201,5.22207571,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769204400,5.22207571,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769204602,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769204803,5.22217397,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769205102,5.22217397,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769205302,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769205508,5.22226033,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769205700,5.22226033,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769205900,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769206100,5.22226033,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769206400,5.22226033,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769206600,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769206902,5.22227657,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769207097,5.22227657,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769207303,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769207608,5.2224168,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769207808,5.2224168,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769208010,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769208210,5.22222798,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769208412,5.22222798,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769208611,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769208812,5.22218995,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769209110,5.22218995,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769209312,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769209511,5.22252555,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769209711,5.22252555,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769209912,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769210110,5.22252555,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769210307,5.22252555,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769210512,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769210712,5.223265,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769211012,5.223265,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769211312,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769211610,5.2239104,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769211810,5.2239104,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769212012,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769212310,5.22377131,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769212513,5.22377131,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769212712,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769213011,5.22376568,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769213204,5.22376568,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769213402,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769213604,5.22389956,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769213804,5.22389956,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769214002,20.11532279,142.49,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769214203,5.22389685,142.48,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769214408,5.22389685,142.47,142.43,20.24171066]
["bitfinex-derivatives","SOLF0:USTF0",1768769214605,20.98600618,142.51,142.44,19.07859338]
["bitfinex-derivatives","SOLF0:USTF0",1768769214808,5.22334267,142.5,142.44,19.07859338]
["bitfinex-derivatives","SOLF0:USTF0",1768769215009,5.22334267,142.49,142.44,19.07859338]
["bitfinex-derivatives","SOLF0:USTF0",1768769215210,5.22334267,142.48,142.44,19.07859338]
["bitfinex-derivatives","SOLF0:USTF0",1768769215416,20.98600618,142.51,142.44,19.07859338]
["bitfinex-derivatives","SOLF0:USTF0",1768769215617,5.22292144,142.5,142.44,19.07859338]
["bitfinex-derivatives","SOLF0:USTF0",1768769215809,5.22292144,142.49,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769216009,5.22292144,142.48,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769216212,20.98600618,142.51,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769216413,5.222614,142.5,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769216714,5.222614,142.49,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769217016,5.222614,142.48,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769217215,19.21911216,142.5,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769217415,5.22264132,142.49,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769217727,5.22264132,142.48,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769217915,19.21911216,142.5,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769218115,5.22264132,142.49,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769218313,5.22264132,142.48,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769218516,19.21911216,142.5,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769218816,5.22257884,142.49,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769219019,5.22257884,142.48,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769219214,19.21911216,142.5,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769219415,5.22251933,142.49,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769219616,5.22251933,142.48,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769219812,19.21911216,142.5,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769220017,5.22247246,142.49,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769220218,5.22247246,142.48,142.44,25.39909338]
["bitfinex-derivatives","SOLF0:USTF0",1768769220418,19.21911216,142.5,142.45,25.39869338]
["bitfinex-derivatives","SOLF0:USTF0",1768769220618,5.22259675,142.49,142.45,25.39869338]
["bitfinex-derivatives","SOLF0:USTF0",1768769220818,5.22259675,142.48,142.45,25.39869338]
["bitfinex-derivatives","SOLF0:USTF0",1768769221019,284.65911216,142.52,142.46,19.07859338]
["bitfinex-derivatives","SOLF0:USTF0",1768769223520,284.65911216,142.52,142.46,25.39819338]
["bitfinex-derivatives","SOLF0:USTF0",1768769224927,19.21911216,142.51,142.46,25.39819338]
["bitfinex-derivatives","SOLF0:USTF0",1768769231526,19.21911216,142.53,142.48,19.07859338]
["bitfinex-derivatives","SOLF0:USTF0",1768769232833,19.21911216,142.53,142.48,25.39729338]
["bitfinex-derivatives","SOLF0:USTF0",1768769233236,19.21911216,142.53,142.49,0.04753372]
["bitfinex-derivatives","SOLF0:USTF0",1768769237737,1.76689402,142.54,142.49,0.04753372]
["bitfinex-derivatives","SOLF0:USTF0",1768769237738,20.98600618,142.52,142.49,0.04753372]
["bitfinex-derivatives","SOLF0:USTF0",1768769237939,21.03060358,142.52,142.46,25.39799338]
["bitfinex-derivatives","SOLF0:USTF0",1768769238833,21.03060358,142.52,142.46,19.07859338]
["bitfinex-derivatives","SOLF0:USTF0",1768769243641,21.03060358,142.52,142.45,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768769244241,21.03060358,142.52,142.44,19.01829725]
["bitfinex-derivatives","SOLF0:USTF0",1768769245942,21.03060358,142.52,142.45,19.01829725]
["bitfinex-derivatives","SOLF0:USTF0",1768769246843,18.51279975,142.51,142.45,19.01829725]
["bitfinex-derivatives","SOLF0:USTF0",1768769251443,18.51279975,142.51,142.46,19.01829725]
["bitfinex-derivatives","SOLF0:USTF0",1768769253951,0.0445974,142.52,142.47,19.01829725]
["bitfinex-derivatives","SOLF0:USTF0",1768769254844,0.0445974,142.52,142.47,25.33749725]
["bitfinex-derivatives","SOLF0:USTF0",1768769258949,0.0445974,142.52,142.47,19.01829725]
["bitfinex-derivatives","SOLF0:USTF0",1768769261549,19.91512367,142.55,142.47,20.78519127]
["bitfinex-derivatives","SOLF0:USTF0",1768769262854,26.23122367,142.55,142.47,20.78519127]
["bitfinex-derivatives","SOLF0:USTF0",1768769263561,6.3163,142.54,142.47,20.78519127]
["bitfinex-derivatives","SOLF0:USTF0",1768769263853,8.08319402,142.54,142.47,19.01829725]
["bitfinex-derivatives","SOLF0:USTF0",1768769266954,6.3163,142.54,142.47,19.01829725]
["bitfinex-derivatives","SOLF0:USTF0",1768769275767,21.68082383,142.55,142.47,19.01829725]
["bitfinex-derivatives","SOLF0:USTF0",1768769276865,21.68082383,142.55,142.47,25.33749725]
["bitfinex-derivatives","SOLF0:USTF0",1768769277165,21.68082383,142.55,142.48,19.92292356]
["bitfinex-derivatives","SOLF0:USTF0",1768769280565,27.99662383,142.55,142.48,19.92292356]
["bitfinex-derivatives","SOLF0:USTF0",1768769281467,26.23092367,142.55,142.48,19.92292356]
["bitfinex-derivatives","SOLF0:USTF0",1768769281670,27.99662383,142.55,142.48,19.92292356]
["bitfinex-derivatives","SOLF0:USTF0",1768769285370,19.91512367,142.55,142.49,19.92292356]
["bitfinex-derivatives","SOLF0:USTF0",1768769292978,26.23092367,142.55,142.49,19.92292356]
["bitfinex-derivatives","SOLF0:USTF0",1768769310191,25.71124524,142.54,142.49,19.92292356]
["bitfinex-derivatives","SOLF0:USTF0",1768769310482,19.39474524,142.51,142.45,19.70630939]
["bitfinex-derivatives","SOLF0:USTF0",1768769311884,25.71234524,142.51,142.45,19.70630939]
["bitfinex-derivatives","SOLF0:USTF0",1768769315895,19.39474524,142.51,142.45,19.70630939]
["bitfinex-derivatives","SOLF0:USTF0",1768769319897,19.39474524,142.51,142.45,26.02630939]
["bitfinex-derivatives","SOLF0:USTF0",1768769332813,0.05374776,142.49,142.47,0.05265781]
["bitfinex-derivatives","SOLF0:USTF0",1768769337007,19.6446309,142.49,142.43,25.29579608]
["bitfinex-derivatives","SOLF0:USTF0",1768769343615,19.6446309,142.49,142.42,237.16373469]
["bitfinex-derivatives","SOLF0:USTF0",1768769343616,19.59088314,142.48,142.42,237.16373469]
["bitfinex-derivatives","SOLF0:USTF0",1768769343816,21.3571657,142.48,142.42,256.13863077]
["bitfinex-derivatives","SOLF0:USTF0",1768769348224,21.3571657,142.48,142.42,18.97489608]
["bitfinex-derivatives","SOLF0:USTF0",1768769351025,19.59088314,142.47,142.42,18.97489608]
["bitfinex-derivatives","SOLF0:USTF0",1768769351928,0.04899202,142.46,142.42,18.97489608]
["bitfinex-derivatives","SOLF0:USTF0",1768769353417,19.63987516,142.46,142.4,20.74117864]
["bitfinex-derivatives","SOLF0:USTF0",1768769353620,25.95967516,142.46,142.4,20.74117864]
["bitfinex-derivatives","SOLF0:USTF0",1768769354128,25.95967516,142.46,142.4,18.97489608]
["bitfinex-derivatives","SOLF0:USTF0",1768769354129,19.59088314,142.45,142.4,18.97489608]
["bitfinex-derivatives","SOLF0:USTF0",1768769354427,25.91118314,142.45,142.4,18.97489608]
["bitfinex-derivatives","SOLF0:USTF0",1768769356431,25.91158314,142.44,142.38,20.74117864]
["bitfinex-derivatives","SOLF0:USTF0",1768769356834,25.91158314,142.44,142.38,18.97489608]
["bitfinex-derivatives","SOLF0:USTF0",1768769357224,0.05282785,142.42,142.38,18.97489608]
["bitfinex-derivatives","SOLF0:USTF0",1768769385241,6.37442785,142.42,142.38,18.97489608]
["bitfinex-derivatives","SOLF0:USTF0",1768769385544,6.37442785,142.42,142.35,1.76628256]
["bitfinex-derivatives","SOLF0:USTF0",1768769386744,6.37442785,142.42,142.37,1.76628256]
["bitfinex-derivatives","SOLF0:USTF0",1768769387246,6.3216,142.42,142.37,1.76628256]
["bitfinex-derivatives","SOLF0:USTF0",1768769387447,25.91178314,142.44,142.38,19.44588309]
["bitfinex-derivatives","SOLF0:USTF0",1768769387644,0.04554779,142.41,142.38,19.44588309]
["bitfinex-derivatives","SOLF0:USTF0",1768769399757,25.91158314,142.44,142.38,19.44588309]
["bitfinex-derivatives","SOLF0:USTF0",1768769401252,0.051625,142.42,142.4,0.0467442]
["bitfinex-derivatives","SOLF0:USTF0",1768769423690,25.91158314,142.44,142.4,0.0467442]
["bitfinex-derivatives","SOLF0:USTF0",1768769429196,19.71315057,142.43,142.4,0.0467442]
["bitfinex-derivatives","SOLF0:USTF0",1768769430996,21.48118556,142.43,142.37,20.00216329]
["bitfinex-derivatives","SOLF0:USTF0",1768769432309,19.71315057,142.42,142.37,20.00216329]
["bitfinex-derivatives","SOLF0:USTF0",1768769441409,19.71315057,142.42,142.37,26.32576329]
["bitfinex-derivatives","SOLF0:USTF0",1768769447212,19.51087493,142.44,142.38,25.248712]
["bitfinex-derivatives","SOLF0:USTF0",1768769455924,19.51087493,142.44,142.38,18.925512]
["bitfinex-derivatives","SOLF0:USTF0",1768769470728,6.3202,142.45,142.38,18.925512]
["bitfinex-derivatives","SOLF0:USTF0",1768769470931,25.60201637,142.45,142.38,18.925512]
["bitfinex-derivatives","SOLF0:USTF0",1768769476341,19.28181637,142.44,142.38,18.925512]
["bitfinex-derivatives","SOLF0:USTF0",1768769485954,19.28181637,142.44,142.38,25.248712]
["bitfinex-derivatives","SOLF0:USTF0",1768769486643,20.34072806,142.46,142.4,19.62675853]
["bitfinex-derivatives","SOLF0:USTF0",1768769486848,1.76809055,142.5,142.4,19.62675853]
["bitfinex-derivatives","SOLF0:USTF0",1768769487849,8.08609055,142.5,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768769488156,1.76809055,142.5,142.42,25.94805853]
["bitfinex-derivatives","SOLF0:USTF0",1768769488750,20.34072806,142.49,142.42,25.94805853]
["bitfinex-derivatives","SOLF0:USTF0",1768769495858,20.34072806,142.49,142.42,19.62675853]
["bitfinex-derivatives","SOLF0:USTF0",1768769499365,20.66449661,142.45,142.39,19.79835541]
["bitfinex-derivatives","SOLF0:USTF0",1768769500871,26.98479661,142.45,142.39,19.79835541]
["bitfinex-derivatives","SOLF0:USTF0",1768769503172,20.66449661,142.44,142.39,19.79835541]
["bitfinex-derivatives","SOLF0:USTF0",1768769505578,22.43258716,142.44,142.39,19.79835541]
["bitfinex-derivatives","SOLF0:USTF0",1768769507679,22.43258716,142.44,142.37,19.79835541]
["bitfinex-derivatives","SOLF0:USTF0",1768769509888,22.43258716,142.44,142.37,26.12195541]
["bitfinex-derivatives","SOLF0:USTF0",1768769510184,22.43258716,142.44,142.38,19.79835541]
["bitfinex-derivatives","SOLF0:USTF0",1768769510892,22.43279773,142.44,142.38,19.79835541]
["bitfinex-derivatives","SOLF0:USTF0",1768769511988,22.43279773,142.44,142.38,26.12155541]
["bitfinex-derivatives","SOLF0:USTF0",1768769512789,19.64626891,142.46,142.4,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769512985,21.41457003,142.46,142.4,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769515691,19.64626891,142.46,142.4,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769515887,21.41457003,142.46,142.4,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769520895,25.96606891,142.46,142.4,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769528597,27.73367003,142.48,142.4,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769528997,19.64626891,142.48,142.4,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769530001,19.64626891,142.48,142.41,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769530806,19.64626891,142.48,142.42,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769533606,25.96456891,142.5,142.43,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769533798,19.64626891,142.49,142.43,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769543607,25.96476891,142.49,142.43,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769550616,27.73307003,142.49,142.43,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769556121,21.41457003,142.49,142.43,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769558922,19.64626891,142.49,142.43,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769559122,21.41457003,142.49,142.43,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769572934,21.41328738,142.49,142.43,20.77619133]
["bitfinex-derivatives","SOLF0:USTF0",1768769574130,21.41328738,142.49,142.43,27.09719133]
["bitfinex-derivatives","SOLF0:USTF0",1768769578728,21.61725157,142.47,142.41,26.29402267]
["bitfinex-derivatives","SOLF0:USTF0",1768769580929,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769586146,21.61725157,142.47,142.41,26.29442267]
["bitfinex-derivatives","SOLF0:USTF0",1768769587651,21.61725157,142.47,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768769588954,21.61725157,142.47,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768769596257,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769597662,5.21166753,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769597849,5.21166753,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769598054,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769598358,5.21169593,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769598658,5.21169593,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769598858,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769599057,5.21171694,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769599258,5.21171694,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769599461,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769599654,5.21173046,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769599854,5.21173046,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769600053,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769600259,5.21189763,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769600460,5.21189763,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769600762,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769601061,5.21178899,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769601359,5.21178899,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769601561,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769601761,5.21173767,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769601962,5.21173767,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769602164,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769602465,5.21170186,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769602766,5.21170186,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769603064,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769603265,5.21167632,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769603460,5.21167632,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769603657,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769603862,5.21167244,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769604063,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769604064,5.21167244,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769604362,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769604561,5.21165383,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769604765,5.21165383,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769604966,21.61725157,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769605166,5.21165383,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769605368,5.21165383,142.45,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768769605562,21.61725157,142.47,142.4,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768769605770,21.17850316,142.45,142.39,20.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1768769606069,24.62312912,142.44,142.39,20.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1768769606264,5.21164443,142.43,142.39,20.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1768769606464,19.41148469,142.44,142.39,20.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1768769606664,5.21052511,142.43,142.39,20.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1768769606867,19.41148469,142.44,142.39,20.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1768769612574,24.61721923,142.43,142.38,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768769612874,19.41148469,142.43,142.38,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768769614076,19.41148469,142.43,142.38,26.3495065]
["bitfinex-derivatives","SOLF0:USTF0",1768769615875,19.41148469,142.43,142.38,20.0264065]
["bitfinex-derivatives","SOLF0:USTF0",1768769624185,19.41148469,142.43,142.36,236.80895126]
["bitfinex-derivatives","SOLF0:USTF0",1768769624385,26.15981674,142.42,142.36,236.80895126]
["bitfinex-derivatives","SOLF0:USTF0",1768769624587,20.96072278,142.42,142.36,256.84744291]
["bitfinex-derivatives","SOLF0:USTF0",1768769625884,26.15967106,142.41,142.36,256.84744291]
["bitfinex-derivatives","SOLF0:USTF0",1768769626090,20.96072278,142.41,142.36,256.84744291]
["bitfinex-derivatives","SOLF0:USTF0",1768769628895,27.28282278,142.41,142.36,256.84744291]
["bitfinex-derivatives","SOLF0:USTF0",1768769630394,27.28282278,142.41,142.36,20.03849165]
["bitfinex-derivatives","SOLF0:USTF0",1768769631494,6.3227,142.4,142.32,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768769631696,6.3227,142.4,142.33,1.76701847]
["bitfinex-derivatives","SOLF0:USTF0",1768769633597,6.3227,142.4,142.34,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769635903,20.96072278,142.41,142.34,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769640704,20.96072278,142.41,142.35,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769645112,21.1032385,142.43,142.37,21.68180788]
["bitfinex-derivatives","SOLF0:USTF0",1768769646808,21.1032385,142.43,142.37,28.00540788]
["bitfinex-derivatives","SOLF0:USTF0",1768769649813,21.1032385,142.43,142.38,26.23595469]
["bitfinex-derivatives","SOLF0:USTF0",1768769650014,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769650211,5.20442967,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769650411,5.20442967,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769650714,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769651014,5.20573388,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769651213,5.20573388,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769651411,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769651610,5.20597132,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769651811,5.20597132,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769652004,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769652204,5.20597132,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769652406,5.20597132,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769652606,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769652807,5.20622062,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769653010,5.20622062,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769653214,27.4234385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769653405,5.2064767,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769653605,5.2064767,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769653806,27.4234385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769654014,5.2064767,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769654215,5.2064767,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769654514,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769654714,5.20673029,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769655015,5.20673029,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769655217,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769655419,5.20699081,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769655613,5.20699081,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769655812,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769656014,5.20699081,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769656219,5.20699081,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769656417,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769656612,5.20725878,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769656814,5.20725878,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769657013,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769657214,5.20761364,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769657415,5.20761364,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769657621,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769657814,5.20381382,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769658014,5.20381382,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769658214,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769658414,5.20389636,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769658614,5.20389636,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769658814,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769659015,5.20389636,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769659217,5.20389636,142.43,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769659422,21.1032385,142.45,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769659620,5.20382669,142.44,142.38,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769659920,5.20382669,142.43,142.38,26.23585469]
["bitfinex-derivatives","SOLF0:USTF0",1768769660220,21.1032385,142.45,142.38,26.23585469]
["bitfinex-derivatives","SOLF0:USTF0",1768769660419,5.20376487,142.44,142.38,26.23585469]
["bitfinex-derivatives","SOLF0:USTF0",1768769660616,5.20376487,142.43,142.38,26.23585469]
["bitfinex-derivatives","SOLF0:USTF0",1768769660818,21.1032385,142.45,142.38,26.23585469]
["bitfinex-derivatives","SOLF0:USTF0",1768769661020,5.20376487,142.44,142.38,26.23585469]
["bitfinex-derivatives","SOLF0:USTF0",1768769661219,5.20376487,142.43,142.38,26.23585469]
["bitfinex-derivatives","SOLF0:USTF0",1768769661518,21.1032385,142.45,142.38,26.23585469]
["bitfinex-derivatives","SOLF0:USTF0",1768769661713,5.20370565,142.44,142.38,26.23585469]
["bitfinex-derivatives","SOLF0:USTF0",1768769661923,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769662124,5.20353021,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769662325,5.20353021,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769662524,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769662725,5.20312719,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769662920,5.20312719,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769663121,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769663427,5.20303927,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769663628,5.20303927,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769663830,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769664124,5.20275876,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769664326,5.20275876,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769664523,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769664719,5.20236495,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769665025,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769665026,5.20236495,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769665230,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769665527,5.20199788,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769665725,5.20199788,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769665924,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769666223,5.20180951,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769666422,5.20180951,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769666627,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769666823,5.20133321,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769667024,5.20133321,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769667225,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769667426,5.20088544,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769667626,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769667827,5.20088544,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769668027,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769668328,5.20070577,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769668529,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769668727,5.20046444,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769668928,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769669129,5.20046444,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769669329,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769669628,5.20006819,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769669829,21.1032385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769670029,5.20006819,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769670223,27.4231385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769670425,5.199733,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769670721,27.4231385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769670924,5.199733,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769671120,27.4231385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769671431,5.19972874,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769671730,27.4231385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769671928,5.19958919,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769672128,27.4231385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769672428,5.19935152,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769672628,27.4231385,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769672828,5.19935152,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769673130,6.3202,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769679636,8.08925319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769680136,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769681139,5.20121924,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769681328,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769681531,5.2012784,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769681833,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769682031,5.2012784,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769682229,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769682434,5.20196347,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769682634,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769682933,5.20196347,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769683133,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769683333,5.20273869,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769683630,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769683835,5.20273869,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769684037,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769684236,5.20356632,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769684543,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769684738,5.20363706,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769685038,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769685244,5.20363706,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769685441,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769685738,5.20370861,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769685938,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769686140,5.20370861,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769686340,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769686641,5.20475555,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769686841,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769687040,5.20475324,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769687243,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769687435,5.20598023,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769687637,1.76905319,142.45,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769697047,22.87114258,142.46,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769716869,1.76790408,142.44,142.4,19.91275469]
["bitfinex-derivatives","SOLF0:USTF0",1768769722170,1.76790408,142.44,142.38,19.42423535]
["bitfinex-derivatives","SOLF0:USTF0",1768769723673,1.76790408,142.44,142.38,25.74743535]
["bitfinex-derivatives","SOLF0:USTF0",1768769724469,1.76790408,142.44,142.39,18.9849938]
["bitfinex-derivatives","SOLF0:USTF0",1768769728969,1.76790408,142.44,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768769728970,21.51408417,142.44,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768769729162,1.76790408,142.42,142.37,18.9849938]
["bitfinex-derivatives","SOLF0:USTF0",1768769729669,5.22163302,142.41,142.37,18.9849938]
["bitfinex-derivatives","SOLF0:USTF0",1768769729862,1.76790408,142.42,142.37,18.9849938]
["bitfinex-derivatives","SOLF0:USTF0",1768769731076,1.76790408,142.42,142.37,25.3085938]
["bitfinex-derivatives","SOLF0:USTF0",1768769736881,5.21805226,142.41,142.37,18.9849938]
["bitfinex-derivatives","SOLF0:USTF0",1768769737086,21.5402697,142.42,142.37,18.9849938]
["bitfinex-derivatives","SOLF0:USTF0",1768769737278,5.21716727,142.41,142.37,18.9849938]
["bitfinex-derivatives","SOLF0:USTF0",1768769737583,21.5402697,142.42,142.35,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768769737776,1.76790408,142.4,142.35,24.94694523]
["bitfinex-derivatives","SOLF0:USTF0",1768769737975,1.76790408,142.4,142.36,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769740683,21.5402697,142.42,142.36,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769740884,5.21387364,142.41,142.36,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769741084,21.5402697,142.42,142.36,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769741284,5.21312988,142.41,142.36,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769741484,21.5402697,142.42,142.36,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769741685,5.21303184,142.41,142.36,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769741981,19.77236562,142.41,142.36,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769742186,24.98564821,142.4,142.34,258.65487896]
["bitfinex-derivatives","SOLF0:USTF0",1768769742485,19.77236562,142.4,142.34,258.65487896]
["bitfinex-derivatives","SOLF0:USTF0",1768769742787,19.77236562,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769744687,21.5402697,142.42,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769744888,5.2102674,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769745088,5.2102674,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769745292,21.5402697,142.42,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769745589,5.2095695,142.41,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769745791,5.2095695,142.4,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769745993,21.5402697,142.42,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769746188,5.2095695,142.41,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769746491,5.2095695,142.4,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769746693,21.5402697,142.42,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769746894,5.20891263,142.41,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769747089,5.20891263,142.4,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769747289,21.5402697,142.42,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769747488,5.20834697,142.41,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769747693,5.20834697,142.4,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769747992,21.5402697,142.42,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769748191,24.98235126,142.41,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769748388,5.20998564,142.4,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769748590,19.77236562,142.41,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769748888,5.2095025,142.4,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769749088,19.77236562,142.41,142.35,24.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1768769749893,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769761204,5.20922889,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769761404,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769761704,5.20922889,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769761904,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769762106,5.20922889,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769762300,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769762500,5.20943759,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769762704,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769762906,5.20943759,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769763105,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769763300,5.20971285,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769763502,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769763801,5.20971285,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769763994,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769764200,5.20975762,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769764395,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769764601,5.20992348,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769764896,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769765101,5.20992348,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769765300,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769765505,5.21018338,142.4,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769765707,19.77236562,142.41,142.35,18.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1768769766004,6.3216,142.42,142.35,20.39160181]
["bitfinex-derivatives","SOLF0:USTF0",1768769766207,5.21010419,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769766406,6.3216,142.42,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769766609,5.21063672,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769766804,6.3216,142.42,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769767104,5.21063672,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769767304,6.3216,142.42,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769767506,5.21123089,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769767705,6.3216,142.42,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769768002,5.21123089,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769768207,6.3216,142.42,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769768405,5.21186547,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769768609,6.3216,142.42,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769768810,5.21186547,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769769112,6.3216,142.42,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769769310,5.21258867,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769769510,6.3216,142.42,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769769712,5.21258911,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769769913,23.92777557,142.42,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769770113,5.21259312,142.41,142.37,18.24374482]
["bitfinex-derivatives","SOLF0:USTF0",1768769770414,5.21346409,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769770613,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769770806,5.2136649,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769771002,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769771216,5.2136649,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769771513,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769771704,5.21444717,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769771904,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769772106,5.21444717,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769772303,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769772503,5.21536861,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769772715,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769772910,5.21536861,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769773216,5.21646313,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769773416,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769773614,5.21646313,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769773811,5.21646313,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769774013,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769774212,5.21648482,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769774414,5.21648482,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769774613,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769774815,5.2170968,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769775112,5.2170968,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769775312,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769775514,5.2176054,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769775715,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769775914,5.2175364,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769776117,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769776315,5.21819898,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769776520,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769776721,5.21819898,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769777019,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769777215,5.21829884,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769777416,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769777614,5.21893967,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769777815,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769778110,5.21609864,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769778311,5.21609864,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769778511,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769778713,5.2169589,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769778916,5.2169589,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769779218,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769779415,5.21797304,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769779617,5.21797304,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769779916,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769780117,5.21797304,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769780314,5.21797304,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769780520,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769780718,5.21923244,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769781018,5.21923244,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769781215,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769781418,5.22096751,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769781620,5.22096751,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769781927,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769782116,5.22096982,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769782320,5.22096982,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769782522,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769782723,5.22152169,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769782924,5.22152169,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769783127,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769783329,5.22172111,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769783529,5.22172111,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769783728,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769783927,5.22172111,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769784125,5.22172111,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769784332,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769784633,5.22194329,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769784829,5.22194329,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769785029,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769785232,5.22197008,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769785427,5.22197008,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769785627,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769785827,5.22218787,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769786032,5.22218787,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769786331,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769786532,5.22247237,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769786733,5.22247237,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769786934,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769787135,5.22247005,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769787435,5.22247005,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769787731,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769787932,5.22246354,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769788134,5.22246354,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769788334,17.60617557,142.41,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769788535,5.22246093,142.4,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769788731,5.22246093,142.39,142.36,18.29614296]
["bitfinex-derivatives","SOLF0:USTF0",1768769788933,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769789230,5.22247127,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769789433,5.22247127,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769789639,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769789934,5.22247084,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769790131,5.22247084,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769790337,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769790541,5.22247165,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769790733,5.22247165,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769790929,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769791135,5.22247165,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769791330,5.22247165,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769791539,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769791838,5.22247297,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769792032,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769792033,5.22247297,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769792234,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769792433,5.22247884,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769792642,5.22247884,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769792838,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769793038,5.22247482,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769793239,5.22247482,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769793438,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769793640,5.22247719,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769793939,5.22247719,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769794139,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769794340,5.2223588,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769794640,5.2223588,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769794839,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769795040,5.22226494,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769795240,5.22226494,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769795541,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769795740,5.22219127,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769796041,5.22219127,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769796234,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769796435,5.22212524,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769796635,5.22212524,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769796831,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769797135,5.22212524,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769797335,5.22212524,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769797537,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769797733,5.22206625,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769798032,5.22206625,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769798234,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769798441,5.22201386,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769798640,5.22201386,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769798840,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769799039,5.22201386,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769799239,5.22201386,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769799444,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769799644,5.22196767,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769799847,5.22196767,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769800045,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769800237,5.22194618,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769800441,5.22194618,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769800640,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769800852,5.22192677,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769801043,5.22192677,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769801243,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769801445,5.22189113,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769801652,5.22189113,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769801844,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769802140,5.22189113,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769802341,5.22189113,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769802544,17.60617557,142.41,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769802750,21.37529545,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769802941,5.22186101,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769824565,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769824765,5.224986,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769824966,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769825166,5.224986,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769825368,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769825570,5.22501386,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769825869,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769826055,5.22501386,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769826255,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769826458,5.22504599,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769826659,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769826859,5.22504599,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769827160,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769827359,5.22508608,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769827659,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769827860,5.22508608,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769828157,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769828360,5.22513149,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769828561,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769828761,5.22513149,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769828961,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769829171,5.22513149,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769829369,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769829569,5.22518274,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769829771,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769829970,5.2251833,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769830172,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769830371,5.22522675,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769830568,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769830769,5.22522675,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769830972,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769831174,5.22522675,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769831367,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769831563,5.22527564,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769831873,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769832073,5.22527564,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769832272,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769832472,5.22532639,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769832670,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769832874,5.22532639,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769833073,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769833275,5.22538341,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769833478,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769833671,5.22538341,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769833969,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769834164,5.22538341,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769834364,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769834667,5.22549195,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769834867,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769835062,5.22548559,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769835274,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769835474,5.22558082,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769835671,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769835872,5.22558082,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769836073,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769836276,5.22569389,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769836474,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769836675,5.22569389,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769836866,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769837068,5.22569389,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769837269,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769837466,5.22583691,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769837672,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769837970,5.22583691,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769838171,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769838367,5.22603433,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769838573,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769838870,5.22603433,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769839070,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769839271,5.22607907,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769839480,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769839671,5.22607906,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769839972,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769840171,5.22607906,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769840367,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769840572,5.22606847,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769840773,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769840980,5.22606847,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769841183,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769841481,5.22605835,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769841683,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769841872,5.22605835,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769842171,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769842367,5.22604868,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769842571,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769842772,5.22604868,142.39,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769842972,16.15343444,142.4,142.36,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1768769843179,5.22604868,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769843380,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769843580,5.22603943,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769843780,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769844081,5.22603943,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769844281,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769844477,5.22603057,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769844674,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769844871,5.22603057,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769845077,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769845277,5.22602239,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769845482,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769845784,5.22602239,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769845986,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769846175,5.22602239,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769846477,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769846674,5.22601452,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769846882,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769847085,1.452e-05,142.39,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769847286,16.15343444,142.4,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769896335,14.28560074,142.46,142.36,6.37649814]
["bitfinex-derivatives","SOLF0:USTF0",1768769896336,265.56,142.47,142.37,13.98323291]
["bitfinex-derivatives","SOLF0:USTF0",1768769896640,267.32873395,142.47,142.37,13.98323291]
["bitfinex-derivatives","SOLF0:USTF0",1768769896833,267.32873395,142.47,142.4,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768769897236,267.32873395,142.47,142.41,0.05132171]
["bitfinex-derivatives","SOLF0:USTF0",1768769898336,15.47934292,142.46,142.41,0.05132171]
["bitfinex-derivatives","SOLF0:USTF0",1768769929964,15.47934292,142.46,142.41,6.37312171]
["bitfinex-derivatives","SOLF0:USTF0",1768769933655,15.47934292,142.46,142.42,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768769949673,15.47934292,142.46,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768769963884,162.90487468,142.47,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768769964479,175.22240408,142.47,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768769964881,175.22240408,142.47,142.44,6.36754436]
["bitfinex-derivatives","SOLF0:USTF0",1768769965380,265.48,142.48,142.44,6.36754436]
["bitfinex-derivatives","SOLF0:USTF0",1768769966482,277.7975294,142.48,142.44,6.36754436]
["bitfinex-derivatives","SOLF0:USTF0",1768769968785,277.7975294,142.48,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768769974194,277.7975294,142.48,142.44,0.04704436]
["bitfinex-derivatives","SOLF0:USTF0",1768769979602,277.7975294,142.48,142.44,6.36764436]
["bitfinex-derivatives","SOLF0:USTF0",1768769980398,277.7975294,142.48,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768769980602,280.24071304,142.5,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768769986206,280.24071304,142.5,142.46,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768769990412,280.24071304,142.5,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768769991313,280.24071304,142.5,142.47,6.37188172]
["bitfinex-derivatives","SOLF0:USTF0",1768769998224,269.54261304,142.5,142.47,6.37188172]
["bitfinex-derivatives","SOLF0:USTF0",1768769998424,258.84451304,142.5,142.47,6.37188172]
["bitfinex-derivatives","SOLF0:USTF0",1768769998825,237.27161304,142.5,142.47,6.37188172]
["bitfinex-derivatives","SOLF0:USTF0",1768769999016,1.7676039,142.51,142.47,6.37188172]
["bitfinex-derivatives","SOLF0:USTF0",1768770000423,9.709e-05,142.5,142.47,6.37188172]
["bitfinex-derivatives","SOLF0:USTF0",1768770000718,1.7676039,142.53,142.47,12.25908791]
["bitfinex-derivatives","SOLF0:USTF0",1768770001325,1.7676039,142.53,142.47,12.20640619]
["bitfinex-derivatives","SOLF0:USTF0",1768770001526,1.7676039,142.53,142.49,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768770001826,1.7676039,142.53,142.49,6.3670894]
["bitfinex-derivatives","SOLF0:USTF0",1768770002523,3.9e-06,142.51,142.49,6.3670894]
["bitfinex-derivatives","SOLF0:USTF0",1768770002727,3.9e-06,142.51,142.46,98.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768770004220,7.517e-05,142.5,142.47,0.0530416]
["bitfinex-derivatives","SOLF0:USTF0",1768770004823,7.517e-05,142.5,142.48,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768770006925,3.552e-05,142.51,142.48,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768770007424,1.76636035,142.53,142.48,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768770007624,1.76636035,142.53,142.48,18.52480619]
["bitfinex-derivatives","SOLF0:USTF0",1768770008321,1.76636035,142.53,142.48,12.20640619]
["bitfinex-derivatives","SOLF0:USTF0",1768770008921,0.07604058,142.5,142.47,0.0530416]
["bitfinex-derivatives","SOLF0:USTF0",1768770009125,1.76636035,142.49,142.47,0.0530416]
["bitfinex-derivatives","SOLF0:USTF0",1768770010327,1.76636035,142.49,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768770012128,0.07604058,142.5,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768770012322,1.84240093,142.5,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768770026548,1.84240093,142.5,142.44,12.20640619]
["bitfinex-derivatives","SOLF0:USTF0",1768770029852,8.16040093,142.5,142.44,12.20640619]
["bitfinex-derivatives","SOLF0:USTF0",1768770031953,1.84240093,142.5,142.44,12.20640619]
["bitfinex-derivatives","SOLF0:USTF0",1768770034248,0.41758664,142.49,142.44,12.20640619]
["bitfinex-derivatives","SOLF0:USTF0",1768770036751,0.41758664,142.49,142.42,12.33659333]
["bitfinex-derivatives","SOLF0:USTF0",1768770037456,0.41758664,142.49,142.42,18.65789333]
["bitfinex-derivatives","SOLF0:USTF0",1768770037457,1.76636035,142.48,142.42,18.65789333]
["bitfinex-derivatives","SOLF0:USTF0",1768770037650,1.76636035,142.48,142.43,13.30890331]
["bitfinex-derivatives","SOLF0:USTF0",1768770038861,2.23975887,142.48,142.43,13.30890331]
["bitfinex-derivatives","SOLF0:USTF0",1768770040958,0.47339852,142.48,142.43,13.30890331]
["bitfinex-derivatives","SOLF0:USTF0",1768770041161,2.23975887,142.48,142.43,13.30890331]
["bitfinex-derivatives","SOLF0:USTF0",1768770043362,0.47339852,142.48,142.43,13.30890331]
["bitfinex-derivatives","SOLF0:USTF0",1768770045262,6.79229852,142.48,142.43,13.30890331]
["bitfinex-derivatives","SOLF0:USTF0",1768770049166,6.3189,142.48,142.43,13.30890331]
["bitfinex-derivatives","SOLF0:USTF0",1768770055268,6.94420844,142.48,142.4,220.16198217]
["bitfinex-derivatives","SOLF0:USTF0",1768770057272,6.94420844,142.48,142.41,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770060172,0.62530844,142.48,142.41,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770060363,1.76636035,142.49,142.41,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770060764,1.76636035,142.49,142.41,14.88930192]
["bitfinex-derivatives","SOLF0:USTF0",1768770061070,20.19911612,142.49,142.41,14.88930192]
["bitfinex-derivatives","SOLF0:USTF0",1768770062670,12.11425577,142.48,142.41,14.88930192]
["bitfinex-derivatives","SOLF0:USTF0",1768770063269,12.11425577,142.48,142.41,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770063468,12.11425577,142.47,142.41,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770064869,13.88061612,142.47,142.41,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770066973,13.88190905,142.47,142.41,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770075485,6.3191,142.48,142.41,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770075690,12.11425577,142.49,142.41,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770075888,12.11425577,142.49,142.41,14.89059485]
["bitfinex-derivatives","SOLF0:USTF0",1768770076786,12.11425577,142.49,142.42,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770078188,18.43275577,142.49,142.42,13.12294157]
["bitfinex-derivatives","SOLF0:USTF0",1768770085486,6.3185,142.49,142.44,13.05035718]
["bitfinex-derivatives","SOLF0:USTF0",1768770089192,19.94370875,142.49,142.44,13.05035718]
["bitfinex-derivatives","SOLF0:USTF0",1768770113501,13.30770496,142.47,142.4,291.06582387]
["bitfinex-derivatives","SOLF0:USTF0",1768770113808,13.30770496,142.47,142.41,13.9040417]
["bitfinex-derivatives","SOLF0:USTF0",1768770115308,13.30770496,142.47,142.42,13.9040417]
["bitfinex-derivatives","SOLF0:USTF0",1768770116316,21.39365824,142.5,142.42,13.9040417]
["bitfinex-derivatives","SOLF0:USTF0",1768770117322,13.30770496,142.49,142.42,13.9040417]
["bitfinex-derivatives","SOLF0:USTF0",1768770120319,13.30770496,142.51,142.43,13.9040417]
["bitfinex-derivatives","SOLF0:USTF0",1768770120818,13.30770496,142.51,142.46,0.04587369]
["bitfinex-derivatives","SOLF0:USTF0",1768770121012,13.30770496,142.51,142.46,13.94991539]
["bitfinex-derivatives","SOLF0:USTF0",1768770121317,164.78452052,142.53,142.46,13.94991539]
["bitfinex-derivatives","SOLF0:USTF0",1768770121816,163.01686724,142.53,142.46,13.94991539]
["bitfinex-derivatives","SOLF0:USTF0",1768770122821,163.01686724,142.53,142.47,13.9040417]
["bitfinex-derivatives","SOLF0:USTF0",1768770129229,164.78267123,142.53,142.47,13.9040417]
["bitfinex-derivatives","SOLF0:USTF0",1768770137135,163.01686724,142.53,142.47,13.9040417]
["bitfinex-derivatives","SOLF0:USTF0",1768770139940,163.01686724,142.53,142.47,20.2231417]
["bitfinex-derivatives","SOLF0:USTF0",1768770142237,163.01686724,142.53,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768770143134,163.01686724,142.53,142.49,0.05127663]
["bitfinex-derivatives","SOLF0:USTF0",1768770147534,163.01686724,142.53,142.49,6.36957663]
["bitfinex-derivatives","SOLF0:USTF0",1768770147947,13.30770496,142.53,142.49,6.36957663]
["bitfinex-derivatives","SOLF0:USTF0",1768770162559,13.30770496,142.53,142.5,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768770180178,13.26067298,142.57,142.52,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768770181270,13.26067298,142.57,142.53,0.04691051]
["bitfinex-derivatives","SOLF0:USTF0",1768770188882,13.26067298,142.57,142.53,6.36341051]
["bitfinex-derivatives","SOLF0:USTF0",1768770199891,13.26067298,142.57,142.53,0.04691051]
["bitfinex-derivatives","SOLF0:USTF0",1768770221508,13.26067298,142.57,142.51,13.29894358]
["bitfinex-derivatives","SOLF0:USTF0",1768770221509,15.5430063,142.56,142.5,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768770221698,13.77819749,142.53,142.47,13.15459144]
["bitfinex-derivatives","SOLF0:USTF0",1768770225309,13.77819749,142.53,142.45,310.35993111]
["bitfinex-derivatives","SOLF0:USTF0",1768770225310,13.77819749,142.51,142.45,310.35993111]
["bitfinex-derivatives","SOLF0:USTF0",1768770227210,13.77819749,142.51,142.45,312.12473992]
["bitfinex-derivatives","SOLF0:USTF0",1768770227612,13.77819749,142.51,142.45,255.12473992]
["bitfinex-derivatives","SOLF0:USTF0",1768770229010,13.77819749,142.54,142.47,1.76480881]
["bitfinex-derivatives","SOLF0:USTF0",1768770229315,5.22250672,142.53,142.47,14.91940025]
["bitfinex-derivatives","SOLF0:USTF0",1768770229499,13.77819749,142.54,142.47,14.91940025]
["bitfinex-derivatives","SOLF0:USTF0",1768770229704,5.22208495,142.53,142.47,14.91940025]
["bitfinex-derivatives","SOLF0:USTF0",1768770230008,13.77819749,142.54,142.47,14.91940025]
["bitfinex-derivatives","SOLF0:USTF0",1768770230910,13.77819749,142.54,142.48,13.15459144]
["bitfinex-derivatives","SOLF0:USTF0",1768770238022,13.77819749,142.54,142.5,0.04460201]
["bitfinex-derivatives","SOLF0:USTF0",1768770238423,0.04897913,142.52,142.5,0.04460201]
["bitfinex-derivatives","SOLF0:USTF0",1768770241615,12.70152237,142.52,142.46,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770242218,14.41735205,142.51,142.46,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770244428,12.65254324,142.51,142.46,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770244627,14.41735205,142.51,142.46,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770246428,12.65254324,142.51,142.46,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770248032,12.65254324,142.51,142.45,240.20533967]
["bitfinex-derivatives","SOLF0:USTF0",1768770249028,14.41913528,142.51,142.45,240.20533967]
["bitfinex-derivatives","SOLF0:USTF0",1768770254234,12.65254324,142.48,142.42,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770255228,0.04574835,142.46,142.42,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770258934,12.65254324,142.5,142.42,15.0240995]
["bitfinex-derivatives","SOLF0:USTF0",1768770259136,12.65254324,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770259440,12.65254324,142.52,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770259641,5.21098393,142.51,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770259841,12.65254324,142.52,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770260041,5.21098393,142.51,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770260242,12.65254324,142.52,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770260443,17.86416552,142.51,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770260637,12.65254324,142.51,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770267245,18.14834539,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770267447,12.92987408,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770284253,5.22728396,142.49,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770284454,12.92987408,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770284754,5.22741132,142.49,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770284954,12.92987408,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770285155,5.22741132,142.49,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770285450,12.92987408,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770285652,5.22753432,142.49,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770285852,12.92987408,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770286161,5.22753432,142.49,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770286462,12.92987408,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770286662,5.22880154,142.49,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770286962,12.92987408,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770287260,5.22880154,142.49,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770287463,12.92987408,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770287656,5.22925447,142.49,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770287858,12.92987408,142.5,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770300280,13.08375054,142.52,142.45,13.25750746]
["bitfinex-derivatives","SOLF0:USTF0",1768770300476,13.08375054,142.54,142.47,12.63978736]
["bitfinex-derivatives","SOLF0:USTF0",1768770300976,13.08375054,142.54,142.48,12.63978736]
["bitfinex-derivatives","SOLF0:USTF0",1768770310183,6.3158,142.55,142.48,12.63978736]
["bitfinex-derivatives","SOLF0:USTF0",1768770310888,6.3158,142.55,142.48,14.40511367]
["bitfinex-derivatives","SOLF0:USTF0",1768770311387,19.39955054,142.55,142.48,14.40511367]
["bitfinex-derivatives","SOLF0:USTF0",1768770316597,19.39955054,142.55,142.48,12.63978736]
["bitfinex-derivatives","SOLF0:USTF0",1768770317397,21.16487685,142.55,142.48,12.63978736]
["bitfinex-derivatives","SOLF0:USTF0",1768770325409,14.84907685,142.55,142.49,13.23186065]
["bitfinex-derivatives","SOLF0:USTF0",1768770332002,0.04613809,142.53,142.51,0.04481995]
["bitfinex-derivatives","SOLF0:USTF0",1768770332405,14.16555016,142.53,142.47,13.23186065]
["bitfinex-derivatives","SOLF0:USTF0",1768770333109,14.16555016,142.53,142.47,19.55106065]
["bitfinex-derivatives","SOLF0:USTF0",1768770341817,14.16555016,142.53,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768770345819,12.40022385,142.53,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768770348221,12.40022385,142.53,142.48,18.99644791]
["bitfinex-derivatives","SOLF0:USTF0",1768770355436,0.04613809,142.53,142.49,13.32542272]
["bitfinex-derivatives","SOLF0:USTF0",1768770363140,13.35160532,142.53,142.47,13.32542272]
["bitfinex-derivatives","SOLF0:USTF0",1768770367544,13.35160532,142.53,142.47,19.64462272]
["bitfinex-derivatives","SOLF0:USTF0",1768770369238,13.35160532,142.53,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768770369543,0.04613809,142.53,142.48,13.32542272]
["bitfinex-derivatives","SOLF0:USTF0",1768770377848,13.30546723,142.57,142.49,15.09093365]
["bitfinex-derivatives","SOLF0:USTF0",1768770379849,19.62046723,142.57,142.51,13.32542272]
["bitfinex-derivatives","SOLF0:USTF0",1768770386059,13.30546723,142.57,142.51,13.32542272]
["bitfinex-derivatives","SOLF0:USTF0",1768770403883,13.30546723,142.57,142.51,19.64292272]
["bitfinex-derivatives","SOLF0:USTF0",1768770408186,15.07097816,142.57,142.51,19.64292272]
["bitfinex-derivatives","SOLF0:USTF0",1768770412084,15.07097816,142.57,142.52,19.36646909]
["bitfinex-derivatives","SOLF0:USTF0",1768770412590,13.30546723,142.57,142.52,19.36646909]
["bitfinex-derivatives","SOLF0:USTF0",1768770414093,1.76551093,142.58,142.52,19.36646909]
["bitfinex-derivatives","SOLF0:USTF0",1768770420195,1.76551093,142.58,142.53,13.45734403]
["bitfinex-derivatives","SOLF0:USTF0",1768770429399,12.76498421,142.57,142.52,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768770430300,12.76498421,142.57,142.52,19.77434403]
["bitfinex-derivatives","SOLF0:USTF0",1768770436610,1.76507672,142.58,142.52,19.77434403]
["bitfinex-derivatives","SOLF0:USTF0",1768770436907,1.76507672,142.58,142.53,13.45734403]
["bitfinex-derivatives","SOLF0:USTF0",1768770437103,14.53006093,142.56,142.51,13.45734403]
["bitfinex-derivatives","SOLF0:USTF0",1768770437906,14.53006093,142.56,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768770440108,12.76498421,142.56,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768770440409,1.76507672,142.55,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768770441305,1.76507672,142.55,142.49,13.45734403]
["bitfinex-derivatives","SOLF0:USTF0",1768770441504,164.5749864,142.59,142.46,243.62899667]
["bitfinex-derivatives","SOLF0:USTF0",1768770441505,1.76507672,142.53,142.46,243.62899667]
["bitfinex-derivatives","SOLF0:USTF0",1768770441705,1.76507672,142.53,142.47,13.45734403]
["bitfinex-derivatives","SOLF0:USTF0",1768770444811,1.76507672,142.53,142.47,19.77654403]
["bitfinex-derivatives","SOLF0:USTF0",1768770445105,1.76507672,142.53,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768770445311,1.76507672,142.53,142.48,13.05079177]
["bitfinex-derivatives","SOLF0:USTF0",1768770452912,12.76498421,142.54,142.48,13.05079177]
["bitfinex-derivatives","SOLF0:USTF0",1768770455921,15.1743718,142.56,142.48,14.81586849]
["bitfinex-derivatives","SOLF0:USTF0",1768770456623,280.5143718,142.58,142.48,14.81586849]
["bitfinex-derivatives","SOLF0:USTF0",1768770456820,280.5143718,142.58,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770457218,15.1743718,142.58,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770458116,13.40929508,142.58,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770460827,15.1743718,142.58,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770464033,13.40929508,142.58,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770464234,1.76507672,142.57,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770469136,13.40929508,142.58,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770469341,1.76507672,142.57,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770474339,1.76507672,142.58,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770482844,1.76507672,142.56,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770483045,14.8509077,142.56,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770484849,14.8509077,142.56,142.51,19.2925354]
["bitfinex-derivatives","SOLF0:USTF0",1768770494161,14.8509077,142.56,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770494862,13.08583098,142.56,142.51,12.9753354]
["bitfinex-derivatives","SOLF0:USTF0",1768770498463,13.08583098,142.56,142.49,19.78127937]
["bitfinex-derivatives","SOLF0:USTF0",1768770499060,13.08583098,142.56,142.5,13.46327937]
["bitfinex-derivatives","SOLF0:USTF0",1768770499267,1.76523249,142.55,142.5,13.46327937]
["bitfinex-derivatives","SOLF0:USTF0",1768770500662,14.85106347,142.55,142.48,13.46327937]
["bitfinex-derivatives","SOLF0:USTF0",1768770512862,13.12593318,142.54,142.47,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768770513267,13.12593318,142.54,142.47,18.46030198]
["bitfinex-derivatives","SOLF0:USTF0",1768770513675,14.89116567,142.53,142.47,18.46030198]
["bitfinex-derivatives","SOLF0:USTF0",1768770513878,14.89116567,142.53,142.47,12.14140198]
["bitfinex-derivatives","SOLF0:USTF0",1768770519881,21.20786567,142.53,142.47,12.14140198]
["bitfinex-derivatives","SOLF0:USTF0",1768770520080,19.44263318,142.53,142.47,12.14140198]
["bitfinex-derivatives","SOLF0:USTF0",1768770520280,21.20786567,142.53,142.47,12.14140198]
["bitfinex-derivatives","SOLF0:USTF0",1768770520482,6.3172,142.52,142.47,12.14140198]
["bitfinex-derivatives","SOLF0:USTF0",1768770521983,19.20007521,142.52,142.47,12.14140198]
["bitfinex-derivatives","SOLF0:USTF0",1768770524587,19.20047521,142.51,142.44,1.76523249]
["bitfinex-derivatives","SOLF0:USTF0",1768770524779,14.6481077,142.51,142.44,11.98700032]
["bitfinex-derivatives","SOLF0:USTF0",1768770524979,14.6481077,142.51,142.4,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768770524980,14.6481077,142.49,142.41,11.98700032]
["bitfinex-derivatives","SOLF0:USTF0",1768770525786,12.88287521,142.48,142.41,11.98700032]
["bitfinex-derivatives","SOLF0:USTF0",1768770526382,19.20267521,142.46,142.41,11.98700032]
["bitfinex-derivatives","SOLF0:USTF0",1768770526684,12.88287521,142.45,142.38,11.98700032]
["bitfinex-derivatives","SOLF0:USTF0",1768770528290,19.20337521,142.45,142.38,11.98700032]
["bitfinex-derivatives","SOLF0:USTF0",1768770535789,19.20337521,142.45,142.38,13.75223281]
["bitfinex-derivatives","SOLF0:USTF0",1768770540190,18.35965342,142.47,142.38,13.75223281]
["bitfinex-derivatives","SOLF0:USTF0",1768770540384,12.04015342,142.47,142.38,13.75223281]
["bitfinex-derivatives","SOLF0:USTF0",1768770541192,12.04015342,142.47,142.4,1.76523249]
["bitfinex-derivatives","SOLF0:USTF0",1768770541493,12.04015342,142.47,142.41,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770543890,18.35955342,142.47,142.41,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770544091,12.04015342,142.46,142.4,1.76523249]
["bitfinex-derivatives","SOLF0:USTF0",1768770544493,12.04015342,142.46,142.39,18.20254102]
["bitfinex-derivatives","SOLF0:USTF0",1768770544791,12.04015342,142.46,142.4,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770550900,6.3188,142.49,142.41,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770551396,18.35895342,142.49,142.41,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770551598,12.04015342,142.49,142.43,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770552397,6.3178,142.51,142.44,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770552398,12.04015342,142.51,142.44,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770554901,13.80691438,142.51,142.44,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770565207,17.26361642,142.5,142.44,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770565406,12.07687098,142.5,142.44,11.87984102]
["bitfinex-derivatives","SOLF0:USTF0",1768770576923,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770580124,5.19373989,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770580425,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770580627,5.19373989,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770580827,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770581125,5.19373989,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770581328,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770581516,5.19443722,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770581712,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770581925,5.19443722,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770582124,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770582420,5.1952469,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770582621,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770582825,5.1952469,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770583017,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770583218,5.19617383,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770583420,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770583713,5.19617383,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770583914,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770584117,5.19617383,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770584317,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770584517,5.19723223,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770584713,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770584924,5.19723627,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770585124,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770585328,5.19737613,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770585625,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770585924,5.19737208,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770586226,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770586415,5.1979492,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770586615,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770586816,5.1979492,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770587017,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770587225,5.19851727,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770587425,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770587625,5.19851727,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770587827,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770588022,5.19851727,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770588223,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770588423,5.19930642,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770588625,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770588826,5.19930642,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770589025,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770589223,5.20014994,142.49,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770589419,12.07687098,142.5,142.44,18.20034102]
["bitfinex-derivatives","SOLF0:USTF0",1768770589625,5.20024323,142.49,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770589825,12.07687098,142.5,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770590227,5.2012364,142.49,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770590433,12.07687098,142.5,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770590629,5.2012364,142.49,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770590833,12.07687098,142.5,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770591030,5.2012364,142.49,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770591230,12.07687098,142.5,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770591433,5.20238379,142.49,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770591629,5.20257045,142.48,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770591829,12.07687098,142.5,142.45,11.54803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770592026,5.20257045,142.49,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770592232,5.2037101,142.48,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770592427,12.07687098,142.5,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770592623,5.2037101,142.49,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770592836,5.2037101,142.48,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770593133,12.07687098,142.5,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770593334,5.20533844,142.49,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770593530,5.20533844,142.48,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770593730,12.07687098,142.5,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770593939,5.20524506,142.49,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770594134,5.20524506,142.48,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770594335,12.07687098,142.5,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770594529,5.20762614,142.49,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770594726,5.20762614,142.48,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770594932,12.07687098,142.5,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770595130,5.20753909,142.49,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770595329,5.20753909,142.48,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770595532,12.07687098,142.5,142.45,17.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1768770600238,1.76676096,142.51,142.46,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770601241,13.45033085,142.51,142.46,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770602537,17.9081014,142.53,142.46,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770602740,11.5914014,142.53,142.47,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770603840,11.5914014,142.53,142.47,18.50411319]
["bitfinex-derivatives","SOLF0:USTF0",1768770604231,11.5914014,142.53,142.48,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770604437,11.50126147,142.55,142.49,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770614852,13.26698058,142.55,142.49,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770620347,10.88789011,142.54,142.49,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770625571,1.76571911,142.53,142.49,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770626972,10.88789011,142.54,142.49,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770627276,12.65360922,142.54,142.49,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770632980,18.96990922,142.54,142.49,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770635477,17.20419011,142.54,142.49,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770661794,6.3167,142.53,142.49,12.18491319]
["bitfinex-derivatives","SOLF0:USTF0",1768770671405,6.3167,142.53,142.49,1.47681319]
["bitfinex-derivatives","SOLF0:USTF0",1768770672511,6.3167,142.53,142.49,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768770673111,6.3171,142.52,142.49,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768770680925,12.63045602,142.56,142.49,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768770681921,154.68129576,142.59,142.49,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768770681922,10.86467024,142.57,142.49,1.76578578]
["bitfinex-derivatives","SOLF0:USTF0",1768770682124,10.86467024,142.57,142.5,10.91627106]
["bitfinex-derivatives","SOLF0:USTF0",1768770685029,10.86467024,142.57,142.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768770685030,165.50309214,142.59,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770685229,10.82179638,142.58,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770685429,12.58758216,142.58,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770686331,1.76578578,142.57,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770690733,10.82179638,142.58,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770690935,12.58758216,142.58,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770700943,1.76578578,142.56,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770715551,17.13629638,142.58,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770715849,1.76578578,142.57,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770732460,17.13629638,142.58,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770732760,18.90208216,142.58,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770735860,156.44708154,142.59,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770736956,154.68129576,142.59,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770737354,160.99539576,142.59,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770738168,1.76446082,142.58,142.52,10.54238295]
["bitfinex-derivatives","SOLF0:USTF0",1768770742070,1.76446082,142.58,142.53,10.98741473]
["bitfinex-derivatives","SOLF0:USTF0",1768770743769,1.76446082,142.58,142.54,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770746670,10.64267037,142.6,142.55,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770746971,1.76446082,142.59,142.55,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770751860,265.26,142.61,142.55,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770752066,12.34085912,142.62,142.55,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770753270,10.5763983,142.62,142.55,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770753471,1.76446082,142.61,142.55,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770756265,10.5763983,142.62,142.55,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770758574,1.76446082,142.61,142.55,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770764879,12.34085912,142.62,142.55,10.86360832]
["bitfinex-derivatives","SOLF0:USTF0",1768770765880,12.34085912,142.62,142.55,17.17910832]
["bitfinex-derivatives","SOLF0:USTF0",1768770766182,12.34085912,142.62,142.56,11.2523488]
["bitfinex-derivatives","SOLF0:USTF0",1768770768889,12.34085912,142.62,142.56,17.5674488]
["bitfinex-derivatives","SOLF0:USTF0",1768770769088,12.34085912,142.62,142.57,11.2523488]
["bitfinex-derivatives","SOLF0:USTF0",1768770771390,12.34085912,142.62,142.57,17.5671488]
["bitfinex-derivatives","SOLF0:USTF0",1768770773391,10.5763983,142.62,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768770773995,1.76446082,142.63,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768770775197,276.41164359,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768770775397,278.17610441,142.64,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768770776003,12.91610441,142.64,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768770777701,11.15164359,142.66,142.6,11.04694898]
["bitfinex-derivatives","SOLF0:USTF0",1768770777907,1.76446082,142.67,142.6,11.04694898]
["bitfinex-derivatives","SOLF0:USTF0",1768770778499,1.76446082,142.67,142.63,17.35894898]
["bitfinex-derivatives","SOLF0:USTF0",1768770779208,11.15164359,142.68,142.63,17.35894898]
["bitfinex-derivatives","SOLF0:USTF0",1768770780706,11.15164359,142.7,142.64,11.04694898]
["bitfinex-derivatives","SOLF0:USTF0",1768770781006,12.91610441,142.7,142.64,11.04694898]
["bitfinex-derivatives","SOLF0:USTF0",1768770781607,12.91610441,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768770786409,1.76446082,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768770787206,1.76446082,142.69,142.65,17.35814898]
["bitfinex-derivatives","SOLF0:USTF0",1768770787399,11.15164359,142.72,142.65,17.35814898]
["bitfinex-derivatives","SOLF0:USTF0",1768770787605,1.76446082,142.7,142.65,17.35814898]
["bitfinex-derivatives","SOLF0:USTF0",1768770789712,12.91610441,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768770798115,11.15164359,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768770798315,12.91610441,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768770799017,12.91357388,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768770799817,11.15164359,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768770800018,12.91357388,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768770800719,1.76193029,142.71,142.66,17.35764898]
["bitfinex-derivatives","SOLF0:USTF0",1768770801819,12.91357388,142.71,142.66,17.35764898]
["bitfinex-derivatives","SOLF0:USTF0",1768770803323,11.15164359,142.71,142.66,17.35764898]
["bitfinex-derivatives","SOLF0:USTF0",1768770804513,526.83754517,142.73,142.67,16.84812453]
["bitfinex-derivatives","SOLF0:USTF0",1768770804719,1.76193029,142.72,142.67,16.84812453]
["bitfinex-derivatives","SOLF0:USTF0",1768770806224,526.83754517,142.73,142.67,16.84812453]
["bitfinex-derivatives","SOLF0:USTF0",1768770806424,528.59947546,142.73,142.67,16.84812453]
["bitfinex-derivatives","SOLF0:USTF0",1768770806725,1.76193029,142.74,142.68,10.53782453]
["bitfinex-derivatives","SOLF0:USTF0",1768770807514,11.97552916,142.74,142.68,10.53782453]
["bitfinex-derivatives","SOLF0:USTF0",1768770808822,11.97552916,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768770811131,10.21359887,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768770816735,1.76193029,142.73,142.68,10.53782453]
["bitfinex-derivatives","SOLF0:USTF0",1768770818237,10.21359887,142.74,142.68,10.53782453]
["bitfinex-derivatives","SOLF0:USTF0",1768770818439,1.76193029,142.73,142.68,10.53782453]
["bitfinex-derivatives","SOLF0:USTF0",1768770818937,10.21359887,142.74,142.68,10.53782453]
["bitfinex-derivatives","SOLF0:USTF0",1768770819127,1.76193029,142.73,142.68,10.53782453]
["bitfinex-derivatives","SOLF0:USTF0",1768770820342,12.09961068,142.73,142.68,10.53782453]
["bitfinex-derivatives","SOLF0:USTF0",1768770826831,12.09961068,142.73,142.66,10.53888471]
["bitfinex-derivatives","SOLF0:USTF0",1768770831934,18.40751068,142.73,142.66,10.53888471]
["bitfinex-derivatives","SOLF0:USTF0",1768770832134,10.33768039,142.72,142.66,10.53888471]
["bitfinex-derivatives","SOLF0:USTF0",1768770832545,16.64598039,142.72,142.66,10.53888471]
["bitfinex-derivatives","SOLF0:USTF0",1768770839949,10.33768039,142.72,142.66,10.53888471]
["bitfinex-derivatives","SOLF0:USTF0",1768770841950,10.33768039,142.72,142.66,16.84958471]
["bitfinex-derivatives","SOLF0:USTF0",1768770842747,10.33768039,142.72,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768770842955,10.33768039,142.72,142.67,17.09015462]
["bitfinex-derivatives","SOLF0:USTF0",1768770848947,10.33768039,142.72,142.67,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770850552,9.73590244,142.74,142.67,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770850759,9.73590244,142.75,142.67,12.54188491]
["bitfinex-derivatives","SOLF0:USTF0",1768770851452,11.49783273,142.75,142.67,12.54188491]
["bitfinex-derivatives","SOLF0:USTF0",1768770851658,11.49783273,142.75,142.68,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770852863,9.73590244,142.75,142.68,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770853154,11.49783273,142.75,142.68,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770855858,9.73590244,142.74,142.68,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770857959,16.04330244,142.74,142.68,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770858157,11.49783273,142.73,142.66,67.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770859764,16.04420244,142.72,142.66,67.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770859966,16.04420244,142.72,142.66,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770860866,17.80568857,142.72,142.66,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770864263,10.1624546,142.71,142.66,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770865271,16.4711546,142.71,142.66,10.77995462]
["bitfinex-derivatives","SOLF0:USTF0",1768770866774,18.23314073,142.7,142.63,290.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1768770866974,10.1624546,142.69,142.63,233.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1768770867878,16.4720546,142.69,142.63,233.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1768770868985,16.4720546,142.69,142.63,243.44216964]
["bitfinex-derivatives","SOLF0:USTF0",1768770870284,16.4720546,142.69,142.64,9.47855154]
["bitfinex-derivatives","SOLF0:USTF0",1768770870485,6.3096,142.69,142.64,9.47855154]
["bitfinex-derivatives","SOLF0:USTF0",1768770872988,16.4714546,142.71,142.64,9.47855154]
["bitfinex-derivatives","SOLF0:USTF0",1768770874586,6.309,142.71,142.66,9.47855154]
["bitfinex-derivatives","SOLF0:USTF0",1768770874786,16.4705546,142.73,142.66,9.47855154]
["bitfinex-derivatives","SOLF0:USTF0",1768770885097,10.22501401,142.72,142.66,9.47855154]
["bitfinex-derivatives","SOLF0:USTF0",1768770902106,6.3081,142.73,142.66,9.47855154]
["bitfinex-derivatives","SOLF0:USTF0",1768770902909,16.46242183,142.73,142.66,9.47855154]
["bitfinex-derivatives","SOLF0:USTF0",1768770904406,16.46152183,142.75,142.66,9.47855154]
["bitfinex-derivatives","SOLF0:USTF0",1768770904604,10.15432183,142.75,142.68,10.23338469]
["bitfinex-derivatives","SOLF0:USTF0",1768770908610,10.15432183,142.73,142.68,10.23338469]
["bitfinex-derivatives","SOLF0:USTF0",1768770908805,10.15432183,142.73,142.63,290.9636181]
["bitfinex-derivatives","SOLF0:USTF0",1768770908806,10.15432183,142.73,142.66,10.23338469]
["bitfinex-derivatives","SOLF0:USTF0",1768770909809,16.46212183,142.73,142.66,10.23338469]
["bitfinex-derivatives","SOLF0:USTF0",1768770910610,10.15432183,142.72,142.66,10.23338469]
["bitfinex-derivatives","SOLF0:USTF0",1768770910817,10.15432183,142.71,142.66,10.23338469]
["bitfinex-derivatives","SOLF0:USTF0",1768770915212,10.15432183,142.73,142.66,10.23338469]
["bitfinex-derivatives","SOLF0:USTF0",1768770918318,10.15432183,142.73,142.66,16.54418469]
["bitfinex-derivatives","SOLF0:USTF0",1768770918616,10.15432183,142.73,142.67,10.23338469]
["bitfinex-derivatives","SOLF0:USTF0",1768770930929,10.15432183,142.73,142.68,10.52357606]
["bitfinex-derivatives","SOLF0:USTF0",1768770932229,10.15432183,142.73,142.66,10.52357606]
["bitfinex-derivatives","SOLF0:USTF0",1768770933830,10.15432183,142.73,142.66,16.83437606]
["bitfinex-derivatives","SOLF0:USTF0",1768770934529,10.15432183,142.73,142.67,10.52357606]
["bitfinex-derivatives","SOLF0:USTF0",1768770942935,9.74385434,142.72,142.67,10.52357606]
["bitfinex-derivatives","SOLF0:USTF0",1768770944540,9.74385434,142.71,142.64,16.83849015]
["bitfinex-derivatives","SOLF0:USTF0",1768770944735,9.74385434,142.71,142.65,10.52689015]
["bitfinex-derivatives","SOLF0:USTF0",1768770955952,9.74385434,142.71,142.65,16.83799015]
["bitfinex-derivatives","SOLF0:USTF0",1768770961554,9.74385434,142.71,142.65,18.59893881]
["bitfinex-derivatives","SOLF0:USTF0",1768770967054,9.74385434,142.71,142.65,16.83799015]
["bitfinex-derivatives","SOLF0:USTF0",1768770968059,9.74385434,142.71,142.63,16.11408875]
["bitfinex-derivatives","SOLF0:USTF0",1768770968251,10.21800843,142.69,142.63,16.11408875]
["bitfinex-derivatives","SOLF0:USTF0",1768770971964,10.21800843,142.69,142.63,9.80228875]
["bitfinex-derivatives","SOLF0:USTF0",1768770988566,10.15180354,142.71,142.64,11.65957428]
["bitfinex-derivatives","SOLF0:USTF0",1768770988863,6.3085,142.72,142.66,11.65957428]
["bitfinex-derivatives","SOLF0:USTF0",1768770989372,16.46030354,142.72,142.66,11.65957428]
["bitfinex-derivatives","SOLF0:USTF0",1768771006890,16.46030354,142.72,142.66,9.89752498]
["bitfinex-derivatives","SOLF0:USTF0",1768771011094,5.18750347,142.71,142.66,9.89752498]
["bitfinex-derivatives","SOLF0:USTF0",1768771011293,16.46030354,142.72,142.66,9.89752498]
["bitfinex-derivatives","SOLF0:USTF0",1768771011483,5.18750347,142.71,142.66,9.89752498]
["bitfinex-derivatives","SOLF0:USTF0",1768771011794,10.15180354,142.72,142.66,9.89752498]
["bitfinex-derivatives","SOLF0:USTF0",1768771026918,10.15180354,142.72,142.66,16.20832498]
["bitfinex-derivatives","SOLF0:USTF0",1768771028620,10.15180354,142.72,142.67,10.44937962]
["bitfinex-derivatives","SOLF0:USTF0",1768771031921,10.15180354,142.72,142.67,16.75967962]
["bitfinex-derivatives","SOLF0:USTF0",1768771035521,10.15180354,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768771035714,5.19561258,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768771035920,11.91385284,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768771036129,15.14937123,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768771036326,9.95357353,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768771037225,9.95357353,142.71,142.65,10.44937962]
["bitfinex-derivatives","SOLF0:USTF0",1768771037226,9.95357353,142.71,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768771039920,9.95357353,142.71,142.65,16.76037962]
["bitfinex-derivatives","SOLF0:USTF0",1768771049941,9.95357353,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771051937,9.95357353,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768771104776,9.95357353,142.71,142.65,16.76037962]
["bitfinex-derivatives","SOLF0:USTF0",1768771108081,9.95357353,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768771140211,9.95357353,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771140411,8.06868172,142.74,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771140612,5.20932505,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771140907,5.20932505,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771141111,5.20932505,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771141309,6.3074,142.74,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771141509,5.20932343,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771141709,5.20932343,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771142009,5.20932343,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771142209,8.06868172,142.74,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771142404,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771142605,5.20930885,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771142814,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771143013,5.20930885,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771143220,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771143520,5.20929945,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771143710,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771143911,5.20929945,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771144210,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771144511,5.20929105,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771144710,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771144910,5.20929105,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771145119,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771145311,5.20928356,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771145511,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771145712,5.20928356,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771145917,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771146117,5.20928356,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771146417,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771146615,5.20927693,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771146918,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771147121,5.20927693,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771147316,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771147518,5.20926974,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771147818,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771148013,5.20927615,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771148215,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771148414,5.20927609,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771148616,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771148815,5.20927609,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771149114,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771149315,5.20927203,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771149516,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771149712,5.20927602,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771149916,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771150118,5.20927602,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771150317,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771150517,5.20941585,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771150716,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771150917,5.20941177,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771151118,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771151316,5.20940524,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771151521,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771151722,5.20940057,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771152019,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771152220,5.20939815,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771152422,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771152721,5.20938659,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771152909,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771153114,5.20938659,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771153323,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771153521,5.20937412,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771153716,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771153917,5.20937412,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771154117,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771154322,5.20936293,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771154524,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771154722,5.20936293,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771155022,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771155224,5.20936293,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771155424,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771155623,5.20935288,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771155922,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771156123,5.20935288,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771156324,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771156523,5.20934381,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771156824,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771157025,5.20934381,142.71,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771157328,10.63296029,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768771159626,10.63296029,142.72,142.67,16.95833914]
["bitfinex-derivatives","SOLF0:USTF0",1768771162423,6.3064,142.77,142.69,10.84046589]
["bitfinex-derivatives","SOLF0:USTF0",1768771162722,15.88251077,142.76,142.69,10.84046589]
["bitfinex-derivatives","SOLF0:USTF0",1768771162928,10.67458995,142.76,142.69,10.84046589]
["bitfinex-derivatives","SOLF0:USTF0",1768771163930,10.67458995,142.76,142.7,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768771165133,10.67458995,142.76,142.7,17.14956589]
["bitfinex-derivatives","SOLF0:USTF0",1768771177634,10.67458995,142.76,142.7,10.84046589]
["bitfinex-derivatives","SOLF0:USTF0",1768771202779,11.23294201,142.73,142.65,10.93500384]
["bitfinex-derivatives","SOLF0:USTF0",1768771202981,12.99309435,142.72,142.65,10.93500384]
["bitfinex-derivatives","SOLF0:USTF0",1768771203883,12.99309435,142.72,142.65,17.24600384]
["bitfinex-derivatives","SOLF0:USTF0",1768771208484,12.99309435,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768771218488,12.99309435,142.72,142.65,10.93500384]
["bitfinex-derivatives","SOLF0:USTF0",1768771218694,12.99309435,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768771221096,11.23294201,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768771258033,11.23294201,142.72,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771259934,5.21430873,142.71,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771260134,11.23294201,142.72,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771260334,5.21430873,142.71,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771260636,11.23294201,142.72,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771260937,5.21430518,142.71,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771261126,11.23294201,142.72,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771261329,5.21429863,142.71,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771261534,11.23294201,142.72,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771261838,5.21429509,142.71,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771262133,11.23294201,142.72,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771262338,5.21429509,142.71,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771262638,11.23294201,142.72,142.66,10.58261871]
["bitfinex-derivatives","SOLF0:USTF0",1768771262839,5.21428807,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771263038,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771263239,5.21429041,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771263439,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771263641,5.21428643,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771263938,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771264139,5.21428643,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771264439,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771264639,5.2142829,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771264840,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771265042,5.2142829,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771265238,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771265438,5.21427981,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771265638,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771265938,5.21427981,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771266137,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771266338,5.21427981,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771266540,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771266740,5.21427715,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771266940,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771267141,5.21427715,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771267340,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771267638,5.2142749,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771267941,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771268142,5.2142749,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771268340,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771268543,5.21435662,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771268841,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771269035,5.21435662,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771269234,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771269432,5.21435313,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771269638,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771269840,5.21435313,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771270040,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771270237,5.21435313,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771270438,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771270738,5.21435002,142.71,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771270940,11.23294201,142.72,142.66,16.89341871]
["bitfinex-derivatives","SOLF0:USTF0",1768771271141,5.21435002,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771271338,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771271542,5.21434247,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771271739,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771271943,5.21434247,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771272142,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771272343,5.21434247,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771272543,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771272739,5.21433803,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771272940,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771273239,5.21433803,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771273443,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771273643,5.21379319,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771273946,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771274145,5.21379319,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771274345,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771274541,5.21357884,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771274844,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771275045,5.21357884,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771275344,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771275538,5.21341584,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771275738,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771275935,5.21341584,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771276139,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771276333,5.21341584,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771276538,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771276735,5.21328276,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771277034,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771277235,5.21328276,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771277443,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771277643,5.21317032,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771277840,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771278045,5.21317032,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771278241,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771278433,5.21307352,142.71,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771278637,11.23294201,142.72,142.67,11.20541219]
["bitfinex-derivatives","SOLF0:USTF0",1768771288559,152.36898962,142.74,142.64,10.65648545]
["bitfinex-derivatives","SOLF0:USTF0",1768771288560,15.98443253,142.71,142.64,10.65648545]
["bitfinex-derivatives","SOLF0:USTF0",1768771288750,1.76132925,142.72,142.65,10.65648545]
["bitfinex-derivatives","SOLF0:USTF0",1768771288955,5.21292907,142.71,142.65,10.65648545]
["bitfinex-derivatives","SOLF0:USTF0",1768771289162,12.53308435,142.73,142.65,10.65648545]
["bitfinex-derivatives","SOLF0:USTF0",1768771289363,5.212833,142.72,142.65,10.65648545]
["bitfinex-derivatives","SOLF0:USTF0",1768771289566,12.53308435,142.73,142.65,10.65648545]
["bitfinex-derivatives","SOLF0:USTF0",1768771289762,5.21275978,142.72,142.66,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768771290062,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771290361,5.21275978,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771290557,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771290752,5.21275998,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771290950,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771291156,5.21275998,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771291356,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771291557,5.21276435,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771291758,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771291959,5.21276435,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771292157,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771292456,5.21276561,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771292650,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771292861,5.21277057,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771293059,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771293259,5.21276649,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771293460,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771293660,5.21277518,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771293860,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771294063,5.21277526,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771294255,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771294563,5.21279117,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771294755,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771294958,5.21279117,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771295160,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771295359,5.21279117,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771295560,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771295760,5.21281164,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771295961,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771296162,5.21281164,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771296355,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771296559,5.2128368,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771296865,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771297059,5.2128368,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771297262,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771297559,5.21286681,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771297760,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771297960,5.21296058,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771298160,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771298365,5.21296058,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771298572,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771298866,5.21300813,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771299067,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771299365,5.21300813,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771299555,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771299757,5.2131128,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771299957,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771300167,5.2131128,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771300468,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771300668,5.21312351,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771300872,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771301167,5.21312348,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771301368,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771301670,5.21313443,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771301869,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771302061,5.21313443,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771302362,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771302656,5.21313677,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771302862,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771303061,5.21285546,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771303267,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771303464,5.21266323,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771303664,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771303869,5.21266323,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771304064,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771304264,5.21266323,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771304467,12.53308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771304667,5.21258147,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771304961,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771305166,5.21258147,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771305366,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771305667,5.21250256,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771305868,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771306070,5.21250256,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771306270,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771306567,5.21244395,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771306774,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771306971,5.21244395,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771307167,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771307366,5.21253771,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771307564,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771307766,5.21254735,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771307965,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771308163,5.21254735,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771308366,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771308568,5.21256588,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771308767,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771309068,5.21351118,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771309274,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771309475,5.21344255,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771309672,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771309971,5.21344255,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771310172,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771310470,5.21344253,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771310661,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771310866,5.21347452,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771311075,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771311275,5.21347452,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771311475,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771311775,5.21341986,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771311978,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771312172,5.21351363,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771312371,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771312568,5.21346649,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771312772,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771312972,5.21346649,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771313271,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771313471,5.21347279,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771313675,277.55308435,142.73,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771313876,5.21356657,142.72,142.66,16.96708545]
["bitfinex-derivatives","SOLF0:USTF0",1768771314076,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771314276,5.21356717,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771314479,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771314679,5.21362154,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771314972,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771315173,5.21362154,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771315373,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771315578,5.21368744,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771315779,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771315980,5.21368744,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771316174,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771316376,5.21368744,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771316574,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771316776,5.21376003,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771316979,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771317280,5.21376003,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771317579,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771317777,5.21386392,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771317978,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771318179,5.21385986,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771318379,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771318582,5.21385422,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771318881,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771319076,5.21385422,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771319270,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771319477,5.21384944,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771319674,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771319888,5.21384944,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771320077,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771320281,5.21384944,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771320481,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771320785,5.21383064,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771320986,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771321186,5.21383064,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771321388,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771321590,5.213827,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771321790,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771321990,5.213827,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771322192,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771322393,5.21382424,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771322588,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771322784,5.21382424,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771322981,12.53308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771323185,5.21382424,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771323393,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771323590,5.21382235,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771323894,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771324085,5.21391554,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771324286,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771324484,5.21391749,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771324689,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771324889,5.21382431,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771325089,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771325286,5.21382431,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771325488,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771325700,5.21382435,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771325898,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771326099,5.21382435,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771326294,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771326499,5.2138244,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771326702,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771327001,5.2138244,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771327202,5.2138244,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771327405,277.55308435,142.73,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771327604,5.21382723,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771327902,5.21401361,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771328104,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771328399,5.21401361,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771328703,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771329002,5.21389067,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771329205,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771329403,5.21396371,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771329705,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771330006,5.21395183,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771330304,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771330504,5.21392147,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771330798,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771331004,5.21392147,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771331205,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771331399,5.2138999,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771331600,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771331800,5.21389227,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771332006,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771332305,5.21389227,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771332507,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771332702,5.21386428,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771332902,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771333099,5.21386428,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771333300,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771333501,5.21383745,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771333797,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771333996,5.21383745,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771334308,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771334508,5.21384011,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771334807,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771335006,5.21384011,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771335208,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771335408,5.21381731,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771335604,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771335804,5.21381478,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771336007,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771336210,5.21381478,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771336408,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771336610,5.21382627,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771336798,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771337004,5.21382627,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771337209,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771337402,5.21380149,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771337602,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771337805,5.21365711,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771338005,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771338303,5.21365711,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771338506,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771338803,5.21363665,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771339002,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771339205,5.21612825,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771339500,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771339702,5.21610902,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771339898,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771340107,5.21601579,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771340309,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771340502,5.21610903,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771340699,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771340909,5.2160158,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771341108,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771341404,5.2160158,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771341608,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771341800,5.21609066,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771342003,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771342211,5.21599743,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771342509,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771342709,5.21609067,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771342911,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771343114,5.21599744,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771343314,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771343508,5.21609105,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771343710,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771344010,5.21609105,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771344309,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771344505,5.21604913,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771344713,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771345116,5.21614236,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771345317,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771345510,5.21619593,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771345710,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771345905,5.21619593,142.71,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771346119,9.80112859,142.72,142.67,10.12776376]
["bitfinex-derivatives","SOLF0:USTF0",1768771346314,5.21628917,142.71,142.67,0.12805215]
["bitfinex-derivatives","SOLF0:USTF0",1768771346519,9.80112859,142.72,142.67,0.12805215]
["bitfinex-derivatives","SOLF0:USTF0",1768771346819,5.21629046,142.71,142.67,0.12805215]
["bitfinex-derivatives","SOLF0:USTF0",1768771347014,9.80112859,142.72,142.67,0.12805215]
["bitfinex-derivatives","SOLF0:USTF0",1768771347214,5.21629279,142.71,142.67,0.12805215]
["bitfinex-derivatives","SOLF0:USTF0",1768771347414,9.80112859,142.72,142.67,0.12805215]
["bitfinex-derivatives","SOLF0:USTF0",1768771347615,5.21629056,142.71,142.67,0.12805215]
["bitfinex-derivatives","SOLF0:USTF0",1768771347814,9.80112859,142.72,142.67,0.12805215]
["bitfinex-derivatives","SOLF0:USTF0",1768771348014,14.72450238,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771348217,273.08928248,142.73,142.59,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768771348218,11.2696943,142.69,142.59,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768771348413,1.76148248,142.67,142.6,9.3871055]
["bitfinex-derivatives","SOLF0:USTF0",1768771349116,1.76285647,142.67,142.6,9.3871055]
["bitfinex-derivatives","SOLF0:USTF0",1768771349317,1.76285647,142.67,142.62,9.3871055]
["bitfinex-derivatives","SOLF0:USTF0",1768771350518,1.76285647,142.67,142.59,265.68552136]
["bitfinex-derivatives","SOLF0:USTF0",1768771350519,11.27106829,142.67,142.6,9.3871055]
["bitfinex-derivatives","SOLF0:USTF0",1768771350729,1.76285647,142.65,142.6,9.3871055]
["bitfinex-derivatives","SOLF0:USTF0",1768771353330,9.50821182,142.67,142.6,9.3871055]
["bitfinex-derivatives","SOLF0:USTF0",1768771353624,1.76285647,142.66,142.6,9.3871055]
["bitfinex-derivatives","SOLF0:USTF0",1768771356327,11.27106829,142.67,142.6,9.3871055]
["bitfinex-derivatives","SOLF0:USTF0",1768771358033,11.27106829,142.67,142.61,9.34133275]
["bitfinex-derivatives","SOLF0:USTF0",1768771363730,9.50821182,142.67,142.61,9.34133275]
["bitfinex-derivatives","SOLF0:USTF0",1768771363934,98.1327,142.72,142.62,9.26915214]
["bitfinex-derivatives","SOLF0:USTF0",1768771363935,10.59328403,142.69,142.62,9.26915214]
["bitfinex-derivatives","SOLF0:USTF0",1768771364135,275.67328403,142.69,142.62,9.26915214]
["bitfinex-derivatives","SOLF0:USTF0",1768771364732,273.91042756,142.69,142.62,11.03200861]
["bitfinex-derivatives","SOLF0:USTF0",1768771365035,273.91042756,142.69,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771367040,275.67328403,142.69,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771368951,8.83042756,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771377965,15.14052756,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771407092,5.22526879,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771407286,15.14052756,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771407486,5.22597448,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771407688,15.14052756,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771407884,5.22597448,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771408085,15.14052756,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771408286,5.22597448,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771408585,15.14052756,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771408786,5.2272704,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771408990,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771409190,5.2272704,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771409394,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771409596,5.22736895,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771409797,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771409997,5.22736895,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771410300,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771410490,5.22751518,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771410690,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771410890,5.22751518,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771411086,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771411390,5.22751518,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771411590,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771411794,5.22769665,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771411995,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771412291,5.22769665,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771412492,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771412695,5.22793195,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771412996,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771413189,5.22793195,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771413386,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771413590,5.22849073,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771413792,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771413994,5.22849073,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771414190,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771414390,5.22849096,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771414691,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771414891,5.22849258,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771415095,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771417596,5.22752137,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771417796,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771417989,5.22752137,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771418195,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771418397,5.22750247,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771418592,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771418901,5.22749277,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771419100,16.90300011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771419298,5.22749277,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771419493,10.59290011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771420002,5.22746679,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771420198,10.59290011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771420398,5.22745294,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771420693,10.59290011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771420894,5.22744355,142.67,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771421100,10.59290011,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771430214,8.83042756,142.68,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771430413,9.18583595,142.7,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771430613,5.22569882,142.69,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771430814,9.18583595,142.7,142.63,9.25756482]
["bitfinex-derivatives","SOLF0:USTF0",1768771431908,9.18583595,142.7,142.64,8.70762543]
["bitfinex-derivatives","SOLF0:USTF0",1768771436015,9.18583595,142.7,142.64,15.01922543]
["bitfinex-derivatives","SOLF0:USTF0",1768771439416,9.18583595,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771458446,266.84247255,142.71,142.66,8.4648516]
["bitfinex-derivatives","SOLF0:USTF0",1768771459247,275.3199428,142.71,142.66,8.4648516]
["bitfinex-derivatives","SOLF0:USTF0",1768771461946,275.3199428,142.71,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771465045,8.45245547,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771471361,8.45245547,142.7,142.65,14.84815155]
["bitfinex-derivatives","SOLF0:USTF0",1768771506287,8.45245547,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771520800,266.84166665,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771520994,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771521599,5.22094468,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771521794,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771521994,5.22094468,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771522195,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771522492,5.22094324,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771522694,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771522895,5.22094324,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771523095,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771523290,5.22095402,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771523497,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771523698,5.2209418,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771523892,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771524088,5.2209418,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771524291,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771524496,5.22094037,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771524690,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771524896,5.22094037,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771525098,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771525299,5.22095126,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771525495,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771525899,5.22093491,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771526202,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771526393,5.22093353,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771526589,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771526793,5.22093353,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771527093,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771527298,5.22094471,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771527499,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771527699,5.22092818,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771527899,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771528201,5.22092818,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771528401,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771528701,5.22092288,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771528902,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771529095,5.22092288,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771529291,275.27418022,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771530904,275.27424776,142.71,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771534610,7.96725746,142.7,142.65,13.97873616]
["bitfinex-derivatives","SOLF0:USTF0",1768771557537,7.96725746,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771570448,7.96725746,142.7,142.64,6.97779493]
["bitfinex-derivatives","SOLF0:USTF0",1768771570642,14.88625313,142.69,142.64,6.97779493]
["bitfinex-derivatives","SOLF0:USTF0",1768771570838,9.66574679,142.69,142.64,6.97779493]
["bitfinex-derivatives","SOLF0:USTF0",1768771571348,9.66574679,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768771574653,7.9040126,142.66,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768771574853,1.26e-05,142.66,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768771577459,1.26e-05,142.66,142.61,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768771577753,1.76173419,142.67,142.62,8.02530814]
["bitfinex-derivatives","SOLF0:USTF0",1768771578755,1.76173419,142.67,142.62,14.33790814]
["bitfinex-derivatives","SOLF0:USTF0",1768771578954,7.9040126,142.68,142.62,14.33790814]
["bitfinex-derivatives","SOLF0:USTF0",1768771581957,8.07133419,142.69,142.63,8.02530814]
["bitfinex-derivatives","SOLF0:USTF0",1768771583857,6.3096,142.69,142.63,8.02530814]
["bitfinex-derivatives","SOLF0:USTF0",1768771588656,14.48515304,142.69,142.63,8.02530814]
["bitfinex-derivatives","SOLF0:USTF0",1768771595871,8.17555304,142.69,142.63,8.02530814]
["bitfinex-derivatives","SOLF0:USTF0",1768771597272,281.31702318,142.71,142.64,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771597460,5.2136627,142.7,142.64,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771597657,5.2136627,142.69,142.64,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771597857,275.00802318,142.71,142.64,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771598065,5.21365459,142.7,142.64,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771598266,5.21365459,142.69,142.64,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771598562,275.00802318,142.71,142.64,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771598757,5.21378589,142.7,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771598962,5.21378589,142.69,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771599164,275.00802318,142.71,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771599467,5.21395079,142.7,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771599668,5.21395079,142.69,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771599868,275.00802318,142.71,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771600070,5.2137667,142.7,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771600265,5.2137667,142.69,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771600464,275.00802318,142.71,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771600667,5.21401139,142.7,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771600865,5.21401139,142.69,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771601067,275.00802318,142.71,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771601371,5.21412436,142.7,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771601565,5.21412436,142.69,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771601766,275.00802318,142.71,142.65,14.15958577]
["bitfinex-derivatives","SOLF0:USTF0",1768771601966,5.21421523,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771602268,5.21421523,142.69,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771602565,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771602762,5.21443932,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771602968,5.21443932,142.69,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771603267,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771603467,5.21467418,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771603774,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771603964,5.21461556,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771604161,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771604360,5.21478697,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771604568,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771604770,5.21478697,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771604970,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771605170,5.21478697,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771605371,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771605572,5.21485939,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771605772,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771605973,5.21485939,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771606173,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771606475,5.21512397,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771606671,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771606866,5.21512397,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771607070,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771607267,5.21512397,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771607471,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771607671,5.21540441,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771607871,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771608072,5.21540441,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771608280,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771608582,5.2157025,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771608795,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771608986,5.21563921,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771609183,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771609390,5.21518413,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771609590,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771609787,5.21518413,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771609988,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771610188,5.21518413,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771610486,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771610686,5.21539899,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771610886,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771611086,5.21539899,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771611293,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771611486,5.21562284,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771611785,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771611987,5.21562284,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771612187,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771612485,5.21585659,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771612688,275.00802318,142.71,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771612888,5.21585659,142.7,142.66,7.84828577]
["bitfinex-derivatives","SOLF0:USTF0",1768771613185,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771613387,5.21610134,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771613591,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771613890,5.21610134,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771614093,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771614290,5.21635841,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771614490,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771614692,5.21635823,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771614896,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771615088,5.21635823,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771615288,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771615590,5.21662892,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771615790,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771615989,5.21662892,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771616189,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771616394,5.21650689,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771616695,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771616901,5.21650689,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771617195,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771617392,5.21631121,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771617593,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771617795,5.21631121,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771618096,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771618395,5.21612869,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771618695,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771618884,5.21612869,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771619082,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771619288,5.21612869,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771619493,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771619694,5.21596238,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771619894,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771620094,5.21596238,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771620295,275.00802318,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771620594,5.21598255,142.7,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768771620797,275.00802318,142.71,142.65,14.75362537]
["bitfinex-derivatives","SOLF0:USTF0",1768771620996,5.21598255,142.7,142.65,14.75362537]
["bitfinex-derivatives","SOLF0:USTF0",1768771621196,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771621390,5.21599553,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771621585,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771621791,5.21588991,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771621990,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771622196,5.21588991,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771622396,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771622693,5.21583598,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771622896,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771623097,5.21583598,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771623395,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771623594,5.21579485,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771623794,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771623995,5.21579485,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771624194,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771624398,5.21577142,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771624594,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771624795,5.21577142,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771624996,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771625198,5.21577142,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771625494,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771625695,5.21583146,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771625993,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771626193,5.21583146,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771626393,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771626594,5.21591986,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771626788,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771626992,5.21591986,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771627188,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771627492,5.21586332,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771627692,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771627892,5.21586332,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771628095,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771628303,5.21584154,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771628502,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771628702,5.2158261,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771629005,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771629205,5.2158261,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771629502,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771629704,5.21580238,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771629904,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771630204,5.21580238,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771630501,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771630702,5.21579228,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771630902,275.00802318,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771632308,273.24589536,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771635912,5.2153234,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771636113,273.24589536,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771639115,5.21745065,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771639308,273.24589536,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771639508,5.21774107,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771639706,273.24589536,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771639914,5.21764768,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771640212,273.24589536,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771640411,5.21795123,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771640610,273.24589536,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771640812,5.21795123,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771641110,273.24589536,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771641311,5.21826622,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771641511,273.24589536,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771641713,5.21830103,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771641920,273.24589536,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771642117,13.83682357,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771642416,8.61852254,142.7,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768771643720,10.38065036,142.7,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768771643921,10.32372916,142.68,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768771644220,275.34372916,142.68,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768771646120,8.56160134,142.67,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768771646720,8.56160134,142.67,142.62,14.18929342]
["bitfinex-derivatives","SOLF0:USTF0",1768771646921,8.56160134,142.67,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768771654927,10.32416933,142.67,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768771660729,8.56160134,142.67,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768771662434,265.02,142.68,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768771664434,273.26768599,142.68,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768771665732,8.24768599,142.68,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768771665933,273.30768599,142.68,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768771666136,8.24768599,142.67,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768771673638,273.32768599,142.67,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768771674443,8.24768599,142.67,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768771674643,273.32768599,142.67,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768771676441,252.8482,142.67,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768771676649,219.0888778,142.67,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768771676947,185.3461778,142.67,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768771678152,8.44451677,142.68,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768771685952,8.44451677,142.68,142.62,14.63279756]
["bitfinex-derivatives","SOLF0:USTF0",1768771700965,8.44451677,142.68,142.61,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768771701165,15.43212088,142.67,142.6,14.63349756]
["bitfinex-derivatives","SOLF0:USTF0",1768771701463,10.20708476,142.67,142.6,14.63349756]
["bitfinex-derivatives","SOLF0:USTF0",1768771710774,8.44451677,142.67,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768771710970,10.20708476,142.67,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768771714570,10.20708476,142.67,142.61,14.94096858]
["bitfinex-derivatives","SOLF0:USTF0",1768771714873,10.20725113,142.67,142.61,14.94096858]
["bitfinex-derivatives","SOLF0:USTF0",1768771716171,8.44451677,142.67,142.61,14.94096858]
["bitfinex-derivatives","SOLF0:USTF0",1768771716571,10.20725113,142.67,142.61,14.94096858]
["bitfinex-derivatives","SOLF0:USTF0",1768771717773,10.20725113,142.67,142.62,8.39812175]
["bitfinex-derivatives","SOLF0:USTF0",1768771719475,8.44451677,142.67,142.62,8.39812175]
["bitfinex-derivatives","SOLF0:USTF0",1768771738789,8.44451677,142.67,142.62,14.71062175]
["bitfinex-derivatives","SOLF0:USTF0",1768771744393,274.90127281,142.69,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771744590,5.22429859,142.68,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771744786,5.22429859,142.67,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771744990,274.90127281,142.69,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771745190,5.22429045,142.68,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771745395,5.22429045,142.67,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771745695,274.90127281,142.69,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771745896,5.22489746,142.68,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771746095,5.22489746,142.67,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771746295,274.90127281,142.69,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771746496,5.22488996,142.68,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771746697,5.22488996,142.67,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771746993,274.90127281,142.69,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771747195,5.22488996,142.68,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771747394,274.90127281,142.69,142.63,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771747592,265.1,142.69,142.64,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771747787,118.6364668,142.71,142.64,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771747788,110.59792835,142.71,142.64,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771747993,13.26236742,142.7,142.64,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771748200,5.22382897,142.69,142.64,8.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768771748895,5.22382897,142.69,142.64,14.87131869]
["bitfinex-derivatives","SOLF0:USTF0",1768771750401,8.03853845,142.7,142.64,14.87131869]
["bitfinex-derivatives","SOLF0:USTF0",1768771765415,9.80127281,142.7,142.64,14.87131869]
["bitfinex-derivatives","SOLF0:USTF0",1768771775133,9.80127281,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771776929,9.80047252,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771780540,8.03853845,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771781029,9.80047252,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771786039,5.21282693,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771786336,9.45728207,142.68,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768771787239,9.45728207,142.68,142.63,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768771791640,7.695348,142.68,142.63,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768771798044,7.695348,142.68,142.62,7.97209688]
["bitfinex-derivatives","SOLF0:USTF0",1768771800549,7.695348,142.68,142.62,14.28459688]
["bitfinex-derivatives","SOLF0:USTF0",1768771801745,8.10301114,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768771801942,8.10301114,142.72,142.65,9.72661626]
["bitfinex-derivatives","SOLF0:USTF0",1768771802843,8.10301114,142.72,142.65,16.03781626]
["bitfinex-derivatives","SOLF0:USTF0",1768771806149,8.10301114,142.72,142.65,8.07313407]
["bitfinex-derivatives","SOLF0:USTF0",1768771806350,8.10301114,142.7,142.63,7.96468219]
["bitfinex-derivatives","SOLF0:USTF0",1768771810154,8.10301114,142.7,142.63,9.72661626]
["bitfinex-derivatives","SOLF0:USTF0",1768771811756,8.10301114,142.7,142.63,7.96468219]
["bitfinex-derivatives","SOLF0:USTF0",1768771813753,8.10301114,142.7,142.64,9.72661626]
["bitfinex-derivatives","SOLF0:USTF0",1768771815258,131.63593332,142.72,142.64,9.72661626]
["bitfinex-derivatives","SOLF0:USTF0",1768771815754,129.87399925,142.72,142.64,9.72661626]
["bitfinex-derivatives","SOLF0:USTF0",1768771819053,129.87399925,142.72,142.64,16.03811626]
["bitfinex-derivatives","SOLF0:USTF0",1768771819258,129.87399925,142.72,142.65,7.96468219]
["bitfinex-derivatives","SOLF0:USTF0",1768771819661,8.10301114,142.71,142.65,7.96468219]
["bitfinex-derivatives","SOLF0:USTF0",1768771824952,8.10301114,142.71,142.65,14.27588219]
["bitfinex-derivatives","SOLF0:USTF0",1768771840775,1.76138731,142.7,142.65,14.27588219]
["bitfinex-derivatives","SOLF0:USTF0",1768771840972,9.05307716,142.7,142.65,14.27588219]
["bitfinex-derivatives","SOLF0:USTF0",1768771859490,7.29168985,142.7,142.65,14.27588219]
["bitfinex-derivatives","SOLF0:USTF0",1768771860392,1.76138731,142.71,142.65,14.27588219]
["bitfinex-derivatives","SOLF0:USTF0",1768771860593,9.3108173,142.71,142.65,14.27588219]
["bitfinex-derivatives","SOLF0:USTF0",1768771860791,121.77098811,142.72,142.67,14.16848945]
["bitfinex-derivatives","SOLF0:USTF0",1768771861885,9.3108173,142.73,142.67,14.16848945]
["bitfinex-derivatives","SOLF0:USTF0",1768771863898,7.54942999,142.73,142.67,14.16848945]
["bitfinex-derivatives","SOLF0:USTF0",1768771870103,9.3108173,142.73,142.67,14.16848945]
["bitfinex-derivatives","SOLF0:USTF0",1768771872601,7.54942999,142.73,142.68,7.85818945]
["bitfinex-derivatives","SOLF0:USTF0",1768771872807,1.76138731,142.74,142.68,14.16798945]
["bitfinex-derivatives","SOLF0:USTF0",1768771873004,9.3108173,142.74,142.68,14.16798945]
["bitfinex-derivatives","SOLF0:USTF0",1768771880916,9.3108173,142.74,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768771883219,8.69500985,142.72,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768771883913,8.69500985,142.72,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768771885613,6.93362254,142.71,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768771886316,8.69500985,142.7,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768771887020,6.93362254,142.7,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768771891023,6.93362254,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768771895229,6.93362254,142.72,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768771904027,6.93362254,142.72,142.66,13.65181348]
["bitfinex-derivatives","SOLF0:USTF0",1768771908725,6.93362254,142.72,142.66,7.34131348]
["bitfinex-derivatives","SOLF0:USTF0",1768771908929,7.09548704,142.74,142.66,9.10260723]
["bitfinex-derivatives","SOLF0:USTF0",1768771909831,7.09548704,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768771910631,7.09548704,142.74,142.68,12.88537779]
["bitfinex-derivatives","SOLF0:USTF0",1768771921150,7.09548704,142.74,142.68,6.57547779]
["bitfinex-derivatives","SOLF0:USTF0",1768771931454,13.40288704,142.74,142.68,6.57547779]
["bitfinex-derivatives","SOLF0:USTF0",1768771931658,6.69258432,142.72,142.66,6.64755354]
["bitfinex-derivatives","SOLF0:USTF0",1768771934354,6.69258432,142.72,142.66,12.95835354]
["bitfinex-derivatives","SOLF0:USTF0",1768771936961,6.69258432,142.72,142.67,6.64755354]
["bitfinex-derivatives","SOLF0:USTF0",1768771943765,6.69258432,142.72,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768771943963,6.69258432,142.72,142.65,6.3789054]
["bitfinex-derivatives","SOLF0:USTF0",1768771944769,13.00088432,142.72,142.65,6.3789054]
["bitfinex-derivatives","SOLF0:USTF0",1768771945067,6.38293077,142.71,142.65,6.3789054]
["bitfinex-derivatives","SOLF0:USTF0",1768771947674,6.38293077,142.71,142.63,161.41946843]
["bitfinex-derivatives","SOLF0:USTF0",1768771947675,6.38293077,142.7,142.63,167.79837383]
["bitfinex-derivatives","SOLF0:USTF0",1768771948765,12.69213077,142.7,142.63,167.79837383]
["bitfinex-derivatives","SOLF0:USTF0",1768771949267,12.69213077,142.7,142.64,6.3789054]
["bitfinex-derivatives","SOLF0:USTF0",1768771956373,12.69263077,142.69,142.64,6.3789054]
["bitfinex-derivatives","SOLF0:USTF0",1768771956578,6.38293077,142.68,142.63,161.41946843]
["bitfinex-derivatives","SOLF0:USTF0",1768771957880,6.38293077,142.68,142.62,6.3789054]
["bitfinex-derivatives","SOLF0:USTF0",1768771959075,6.3097,142.69,142.62,6.3789054]
["bitfinex-derivatives","SOLF0:USTF0",1768771960082,12.37144628,142.69,142.62,6.3789054]
["bitfinex-derivatives","SOLF0:USTF0",1768771963888,6.06174628,142.69,142.62,6.3789054]
["bitfinex-derivatives","SOLF0:USTF0",1768771964985,6.06174628,142.69,142.63,5.62218095]
["bitfinex-derivatives","SOLF0:USTF0",1768771978906,11.89262193,142.72,142.64,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768771979109,11.89262193,142.72,142.66,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768771983310,11.89172193,142.74,142.68,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768771983514,5.58412193,142.74,142.68,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768772000421,7.3462821,142.74,142.68,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768772005322,5.58412193,142.74,142.68,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768772005515,7.3462821,142.74,142.68,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768772007422,5.58412193,142.74,142.68,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768772007624,7.3462821,142.74,142.68,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768772009220,13.6536821,142.74,142.68,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768772013321,104.88637283,142.75,142.68,5.94724395]
["bitfinex-derivatives","SOLF0:USTF0",1768772014924,104.88637283,142.75,142.69,5.42189117]
["bitfinex-derivatives","SOLF0:USTF0",1768772015927,110.29540941,142.75,142.69,5.42189117]
["bitfinex-derivatives","SOLF0:USTF0",1768772020427,5.40749848,142.72,142.67,5.22432369]
["bitfinex-derivatives","SOLF0:USTF0",1768772020929,7.16888494,142.72,142.67,5.22432369]
["bitfinex-derivatives","SOLF0:USTF0",1768772023026,7.16888494,142.72,142.67,11.53472369]
["bitfinex-derivatives","SOLF0:USTF0",1768772031544,5.40749848,142.72,142.67,11.53472369]
["bitfinex-derivatives","SOLF0:USTF0",1768772033747,5.22568019,142.77,142.69,5.13206169]
["bitfinex-derivatives","SOLF0:USTF0",1768772034842,5.22568019,142.77,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768772039254,5.22568019,142.77,142.7,11.44096169]
["bitfinex-derivatives","SOLF0:USTF0",1768772045356,5.22568019,142.75,142.7,5.13206169]
["bitfinex-derivatives","SOLF0:USTF0",1768772048866,0.04467337,142.74,142.71,0.04884713]
["bitfinex-derivatives","SOLF0:USTF0",1768772054879,5.22568019,142.73,142.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768772055071,5.22568019,142.73,142.67,5.13206169]
["bitfinex-derivatives","SOLF0:USTF0",1768772055771,5.22568019,142.73,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768772055976,5.22568019,142.73,142.68,11.44186169]
["bitfinex-derivatives","SOLF0:USTF0",1768772060876,1.80605983,142.74,142.69,5.13206169]
["bitfinex-derivatives","SOLF0:USTF0",1768772061780,0.04467337,142.74,142.69,5.13206169]
["bitfinex-derivatives","SOLF0:USTF0",1768772097113,0.04467337,142.74,142.69,11.44146169]
["bitfinex-derivatives","SOLF0:USTF0",1768772097313,4.91031464,142.8,142.7,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772097812,6.67098115,142.79,142.71,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772098811,12.97638115,142.79,142.71,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772100516,4.91031464,142.78,142.71,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772100719,6.67098115,142.77,142.71,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772101820,6.3054,142.79,142.69,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772101821,1.76066651,142.75,142.69,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772102017,6.67098115,142.75,142.69,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772105120,4.91031464,142.74,142.69,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772115630,11.21771464,142.74,142.69,5.20976144]
["bitfinex-derivatives","SOLF0:USTF0",1768772115833,11.21771464,142.74,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768772117838,11.21771464,142.74,142.67,3.14919326]
["bitfinex-derivatives","SOLF0:USTF0",1768772119943,4.91031464,142.74,142.67,3.14919326]
["bitfinex-derivatives","SOLF0:USTF0",1768772121141,4.91031464,142.74,142.67,9.45959326]
["bitfinex-derivatives","SOLF0:USTF0",1768772124043,4.91031464,142.74,142.68,3.20673863]
["bitfinex-derivatives","SOLF0:USTF0",1768772125043,4.91031464,142.74,142.68,9.51663863]
["bitfinex-derivatives","SOLF0:USTF0",1768772130845,4.91031464,142.74,142.68,3.20673863]
["bitfinex-derivatives","SOLF0:USTF0",1768772135349,5.03008501,142.73,142.68,3.20673863]
["bitfinex-derivatives","SOLF0:USTF0",1768772135552,5.03008501,142.73,142.66,3.28272552]
["bitfinex-derivatives","SOLF0:USTF0",1768772136053,11.33798501,142.73,142.66,3.28272552]
["bitfinex-derivatives","SOLF0:USTF0",1768772141157,5.23247115,142.72,142.66,3.28272552]
["bitfinex-derivatives","SOLF0:USTF0",1768772141950,5.23247115,142.72,142.64,5.09324558]
["bitfinex-derivatives","SOLF0:USTF0",1768772142753,11.54117115,142.71,142.64,5.09324558]
["bitfinex-derivatives","SOLF0:USTF0",1768772144656,11.54177115,142.7,142.64,3.33257907]
["bitfinex-derivatives","SOLF0:USTF0",1768772148454,5.23247115,142.69,142.62,68.44134012]
["bitfinex-derivatives","SOLF0:USTF0",1768772148759,11.54207115,142.69,142.63,3.36698055]
["bitfinex-derivatives","SOLF0:USTF0",1768772149254,6.3096,142.69,142.63,3.36698055]
["bitfinex-derivatives","SOLF0:USTF0",1768772149560,11.54147115,142.71,142.65,3.37249471]
["bitfinex-derivatives","SOLF0:USTF0",1768772149760,5.23247115,142.71,142.65,3.37249471]
["bitfinex-derivatives","SOLF0:USTF0",1768772150860,6.3092,142.7,142.65,3.37249471]
["bitfinex-derivatives","SOLF0:USTF0",1768772151956,5.23247115,142.71,142.65,3.37249471]
["bitfinex-derivatives","SOLF0:USTF0",1768772155263,11.54127115,142.71,142.65,3.37249471]
["bitfinex-derivatives","SOLF0:USTF0",1768772156859,5.35655387,142.7,142.65,3.37249471]
["bitfinex-derivatives","SOLF0:USTF0",1768772162764,5.35655387,142.7,142.63,9.75692897]
["bitfinex-derivatives","SOLF0:USTF0",1768772166369,5.35655387,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768772167070,5.35655387,142.7,142.64,9.77922065]
["bitfinex-derivatives","SOLF0:USTF0",1768772195695,5.35655387,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772200005,5.35655387,142.7,142.64,3.46752065]
["bitfinex-derivatives","SOLF0:USTF0",1768772203202,5.16712746,142.68,142.62,3.60706384]
["bitfinex-derivatives","SOLF0:USTF0",1768772203402,6.92888703,142.67,142.62,3.60706384]
["bitfinex-derivatives","SOLF0:USTF0",1768772203904,6.92888703,142.67,142.6,3.60983496]
["bitfinex-derivatives","SOLF0:USTF0",1768772204500,5.16712746,142.66,142.6,3.60983496]
["bitfinex-derivatives","SOLF0:USTF0",1768772205108,5.16712746,142.66,142.58,3.61258383]
["bitfinex-derivatives","SOLF0:USTF0",1768772206207,5.16712746,142.65,142.58,9.92688383]
["bitfinex-derivatives","SOLF0:USTF0",1768772209707,6.92996898,142.65,142.58,9.92688383]
["bitfinex-derivatives","SOLF0:USTF0",1768772209911,5.16712746,142.64,142.58,3.61258383]
["bitfinex-derivatives","SOLF0:USTF0",1768772210908,5.16712746,142.63,142.58,3.61258383]
["bitfinex-derivatives","SOLF0:USTF0",1768772211811,5.16712746,142.63,142.56,316.47126752]
["bitfinex-derivatives","SOLF0:USTF0",1768772212005,5.16712746,142.63,142.57,3.6310917]
["bitfinex-derivatives","SOLF0:USTF0",1768772213414,5.32336388,142.65,142.58,3.63430944]
["bitfinex-derivatives","SOLF0:USTF0",1768772214210,5.32336388,142.65,142.58,9.94840944]
["bitfinex-derivatives","SOLF0:USTF0",1768772215011,5.32336388,142.65,142.58,11.71125096]
["bitfinex-derivatives","SOLF0:USTF0",1768772231322,5.32336388,142.65,142.58,9.94840944]
["bitfinex-derivatives","SOLF0:USTF0",1768772248350,5.26709162,142.64,142.58,9.94840944]
["bitfinex-derivatives","SOLF0:USTF0",1768772248654,5.32336388,142.65,142.58,9.94840944]
["bitfinex-derivatives","SOLF0:USTF0",1768772248853,5.26718487,142.64,142.58,9.94840944]
["bitfinex-derivatives","SOLF0:USTF0",1768772249059,5.32336388,142.65,142.58,9.94840944]
["bitfinex-derivatives","SOLF0:USTF0",1768772249251,5.26709162,142.64,142.58,9.94840944]
["bitfinex-derivatives","SOLF0:USTF0",1768772249448,5.32336388,142.65,142.58,9.94840944]
["bitfinex-derivatives","SOLF0:USTF0",1768772249646,5.26863975,142.64,142.58,9.94840944]
["bitfinex-derivatives","SOLF0:USTF0",1768772249851,112.8308582,142.68,142.6,3.71075822]
["bitfinex-derivatives","SOLF0:USTF0",1768772250052,5.26841981,142.67,142.61,3.71075822]
["bitfinex-derivatives","SOLF0:USTF0",1768772250252,5.26841981,142.66,142.61,3.71075822]
["bitfinex-derivatives","SOLF0:USTF0",1768772250449,108.28329972,142.68,142.61,3.71075822]
["bitfinex-derivatives","SOLF0:USTF0",1768772250748,5.26889063,142.67,142.62,3.71075822]
["bitfinex-derivatives","SOLF0:USTF0",1768772250947,5.26889063,142.66,142.62,3.71075822]
["bitfinex-derivatives","SOLF0:USTF0",1768772251152,108.28329972,142.68,142.62,3.71075822]
["bitfinex-derivatives","SOLF0:USTF0",1768772251353,5.26889063,142.67,142.62,3.71075822]
["bitfinex-derivatives","SOLF0:USTF0",1768772251552,5.26889063,142.66,142.63,0.0465033]
["bitfinex-derivatives","SOLF0:USTF0",1768772251753,0.04773157,142.66,142.63,0.0465033]
["bitfinex-derivatives","SOLF0:USTF0",1768772262974,0.04773157,142.66,142.63,6.3586033]
["bitfinex-derivatives","SOLF0:USTF0",1768772265779,7.24270971,142.68,142.63,6.3586033]
["bitfinex-derivatives","SOLF0:USTF0",1768772265780,1.76284152,142.68,142.63,3.78148517]
["bitfinex-derivatives","SOLF0:USTF0",1768772265976,266.86284152,142.69,142.63,3.78148517]
["bitfinex-derivatives","SOLF0:USTF0",1768772266178,5.2653985,142.68,142.63,3.78148517]
["bitfinex-derivatives","SOLF0:USTF0",1768772266478,1.76284152,142.69,142.63,3.73498187]
["bitfinex-derivatives","SOLF0:USTF0",1768772266679,5.2646631,142.68,142.63,3.73498187]
["bitfinex-derivatives","SOLF0:USTF0",1768772266875,1.76209571,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772267074,5.26466712,142.68,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772267275,1.76209571,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772267477,5.26405384,142.68,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772267677,1.76209571,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772267878,5.26404581,142.68,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772268179,1.76209571,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772268377,5.26348313,142.68,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772268579,1.76209571,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772268779,5.26348313,142.68,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772268982,1.76209571,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772269178,5.26348313,142.68,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772269377,1.76209571,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772269580,5.26100103,142.68,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772269780,1.76209571,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768772271281,1.76209571,142.69,142.65,10.05248107]
["bitfinex-derivatives","SOLF0:USTF0",1768772272980,1.76209571,142.69,142.65,3.74128107]
["bitfinex-derivatives","SOLF0:USTF0",1768772279490,1.76209571,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772279894,1.76209571,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772286499,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772286692,5.25853689,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772286893,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772287092,5.25853689,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772287292,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772287494,5.25891506,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772287694,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772287895,5.25891506,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772288196,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772288395,5.25897861,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772288695,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772288897,5.25935491,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772289096,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772289297,5.25942538,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772289497,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772289702,5.25994733,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772289899,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772290100,5.25994733,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772290300,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772290501,5.26062856,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772290702,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772290904,5.26062884,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772291102,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772291308,5.26070618,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772291604,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772291801,5.26141321,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772292006,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772292206,5.26141321,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772292396,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772292600,5.26232227,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772292802,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772293097,5.26232227,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772293308,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772293506,5.26338866,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772293805,7.26255242,142.69,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772294006,5.26339267,142.68,142.64,3.7986542]
["bitfinex-derivatives","SOLF0:USTF0",1768772294208,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772294503,5.26467571,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772294704,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772294905,5.26467571,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772295108,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772295308,5.2647444,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772295511,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772295809,5.26498015,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772296106,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772296308,5.26505046,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772296608,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772296808,5.26516625,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772297110,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772297304,5.26533179,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772297504,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772297706,5.26537546,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772297907,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772298108,5.26537546,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772298315,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772298513,5.26560954,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772298712,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772298912,5.26560954,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772299112,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772299316,5.26560954,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772299506,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772299706,5.26741137,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772299913,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772300212,5.26740735,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772300415,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772300609,5.2676982,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772300909,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772301104,5.26770228,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772301309,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772301508,5.26802653,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772301708,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772301914,5.26802653,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772302214,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772302413,5.26838883,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772302714,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772302910,5.26838883,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772303115,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772303314,5.26846103,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772303515,5.26846103,142.67,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772303716,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772303916,5.26879551,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772304116,5.26879551,142.67,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772304319,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772304521,5.2692746,142.68,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772304722,5.2692746,142.67,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772305023,7.26255242,142.69,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772305320,0.04695523,142.67,142.64,0.04664708]
["bitfinex-derivatives","SOLF0:USTF0",1768772319539,0.04695523,142.67,142.64,6.35814708]
["bitfinex-derivatives","SOLF0:USTF0",1768772319736,5.45853071,142.71,142.64,3.83593221]
["bitfinex-derivatives","SOLF0:USTF0",1768772319937,5.27406943,142.7,142.64,3.83593221]
["bitfinex-derivatives","SOLF0:USTF0",1768772320137,5.27406943,142.69,142.64,3.83593221]
["bitfinex-derivatives","SOLF0:USTF0",1768772320339,5.45853071,142.71,142.64,3.78928513]
["bitfinex-derivatives","SOLF0:USTF0",1768772320640,5.45853071,142.71,142.63,1.76209571]
["bitfinex-derivatives","SOLF0:USTF0",1768772320641,5.27071895,142.7,142.65,10.1011491]
["bitfinex-derivatives","SOLF0:USTF0",1768772320840,5.27071895,142.69,142.65,10.1011491]
["bitfinex-derivatives","SOLF0:USTF0",1768772321040,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772321242,5.27072152,142.7,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772321440,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772321640,5.26929537,142.7,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772321940,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772322141,5.26929537,142.7,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772322334,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772322531,5.26823677,142.7,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772322743,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772322945,5.26823677,142.7,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772323240,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772323442,5.26737699,142.7,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772323647,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772323845,5.26737699,142.7,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772324045,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772324246,5.26737699,142.7,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772324541,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772324748,5.26664256,142.7,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772325044,5.45853071,142.71,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772325235,5.26664256,142.7,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772325434,5.45853071,142.71,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772325738,5.26609613,142.7,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772325940,5.45853071,142.71,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772326142,5.26609613,142.7,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772326442,5.45853071,142.71,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772326641,5.26554612,142.7,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772326842,5.45853071,142.71,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772327144,5.26554612,142.7,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772327340,5.45853071,142.71,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772327549,5.26505893,142.7,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772327752,5.45853071,142.71,142.66,6.35945579]
["bitfinex-derivatives","SOLF0:USTF0",1768772328049,5.26505893,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772328244,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772328444,5.26462513,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772328644,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772328848,5.26462513,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772329149,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772329343,5.26423786,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772329542,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772329742,5.25334001,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772330047,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772330249,5.25299483,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772330450,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772330646,5.25299483,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772330846,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772331048,5.25299487,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772331247,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772331448,5.25268701,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772331649,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772331848,8.701e-05,142.7,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772332039,5.45853071,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768772333844,5.45853071,142.71,142.66,0.04875579]
["bitfinex-derivatives","SOLF0:USTF0",1768772344955,1.76141224,142.72,142.63,60.80267623]
["bitfinex-derivatives","SOLF0:USTF0",1768772344956,5.48006247,142.69,142.63,60.80267623]
["bitfinex-derivatives","SOLF0:USTF0",1768772345151,5.48006247,142.69,142.63,3.80267623]
["bitfinex-derivatives","SOLF0:USTF0",1768772346357,5.48006247,142.69,142.65,0.04643889]
["bitfinex-derivatives","SOLF0:USTF0",1768772346752,5.48006247,142.69,142.65,6.35763889]
["bitfinex-derivatives","SOLF0:USTF0",1768772355562,5.48006247,142.69,142.65,0.04643889]
["bitfinex-derivatives","SOLF0:USTF0",1768772361461,5.48006247,142.69,142.65,0.00050788]
["bitfinex-derivatives","SOLF0:USTF0",1768772361663,5.48006247,142.67,142.65,0.00050788]
["bitfinex-derivatives","SOLF0:USTF0",1768772363868,5.48006247,142.67,142.61,3.81095058]
["bitfinex-derivatives","SOLF0:USTF0",1768772367872,5.48006247,142.67,142.61,10.12385058]
["bitfinex-derivatives","SOLF0:USTF0",1768772371874,5.48006247,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768772372970,5.48006247,142.67,142.59,10.13307465]
["bitfinex-derivatives","SOLF0:USTF0",1768772373170,5.31803821,142.65,142.59,10.13307465]
["bitfinex-derivatives","SOLF0:USTF0",1768772373576,5.31803821,142.65,142.59,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768772378892,5.31803821,142.65,142.58,5.5815848]
["bitfinex-derivatives","SOLF0:USTF0",1768772382889,5.31803821,142.65,142.58,11.8958848]
["bitfinex-derivatives","SOLF0:USTF0",1768772385898,5.31803821,142.65,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768772400315,5.31803821,142.65,142.59,10.14194271]
["bitfinex-derivatives","SOLF0:USTF0",1768772400512,0.04868138,142.63,142.59,10.14194271]
["bitfinex-derivatives","SOLF0:USTF0",1768772400713,0.04868138,142.63,142.61,0.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1768772421830,273.15329866,142.68,142.61,0.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1768772421831,5.12573825,142.69,142.63,3.83307694]
["bitfinex-derivatives","SOLF0:USTF0",1768772422025,5.24790927,142.68,142.63,3.83307694]
["bitfinex-derivatives","SOLF0:USTF0",1768772422226,5.12573825,142.69,142.63,3.83307694]
["bitfinex-derivatives","SOLF0:USTF0",1768772422427,5.24304284,142.68,142.63,3.83307694]
["bitfinex-derivatives","SOLF0:USTF0",1768772422732,5.12573825,142.69,142.63,3.83307694]
["bitfinex-derivatives","SOLF0:USTF0",1768772423030,5.24304056,142.68,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772423222,115.40576713,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772423426,5.24063521,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772423630,5.24063521,142.68,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772423833,11.74552237,142.71,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772424128,5.24063521,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772424327,5.24063521,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772424528,11.74552237,142.71,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772424726,5.23886941,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772424930,5.23886941,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772425128,11.74552237,142.71,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772425327,5.23756419,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772425630,5.23756419,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772425832,13.50852103,142.71,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772426030,5.23743286,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772426226,5.23743286,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772426426,7.19982103,142.71,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772426629,5.23621119,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772426828,5.23621119,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772427123,7.19982103,142.71,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772427332,5.23530214,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772427531,5.23530214,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772427734,5.43682237,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772427928,5.23515962,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772428130,5.43682237,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772428326,5.23442317,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772428525,5.43682237,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772428733,5.23428616,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772428931,5.43682237,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772429134,5.23428616,142.69,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772429326,5.43682237,142.7,142.65,3.83095118]
["bitfinex-derivatives","SOLF0:USTF0",1768772429529,5.23351411,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772429726,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772429932,5.23351411,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772430137,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772430434,5.23296753,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772430636,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772430836,5.23282888,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772431035,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772431237,5.23282888,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772431436,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772431639,5.2322198,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772431938,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772432140,5.2322198,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772432338,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772432538,5.2316788,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772432838,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772433037,5.2316788,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772433341,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772433537,5.23119966,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772433736,5.43682237,142.7,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772433938,10.66802203,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772434141,5.43682237,142.69,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772453765,5.39656872,142.68,142.64,0.04549657]
["bitfinex-derivatives","SOLF0:USTF0",1768772454465,5.39656872,142.68,142.61,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768772454661,5.39656872,142.66,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768772454967,1.76173699,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768772455162,7.15830571,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768772460363,5.39656872,142.65,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768772460567,8.07153699,142.69,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772460771,5.23397685,142.68,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772460971,8.07153699,142.69,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772461170,5.23397685,142.68,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772461465,8.07153699,142.69,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772461668,5.23468071,142.68,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772461870,8.07153699,142.69,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772462062,5.23467669,142.68,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772462266,8.07153699,142.69,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772462565,8.07153699,142.69,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768772462566,5.39656872,142.67,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768772464467,5.39656872,142.67,142.61,11.82396215]
["bitfinex-derivatives","SOLF0:USTF0",1768772469071,5.39656872,142.67,142.62,5.51096215]
["bitfinex-derivatives","SOLF0:USTF0",1768772473273,5.39656872,142.67,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768772474774,5.39656872,142.67,142.61,11.82396215]
["bitfinex-derivatives","SOLF0:USTF0",1768772491886,5.39656872,142.67,142.59,63.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768772492086,5.71738155,142.65,142.59,11.49160992]
["bitfinex-derivatives","SOLF0:USTF0",1768772494483,5.71738155,142.65,142.57,178.85243402]
["bitfinex-derivatives","SOLF0:USTF0",1768772495386,5.71738155,142.65,142.57,11.49250992]
["bitfinex-derivatives","SOLF0:USTF0",1768772495785,6.3118,142.64,142.57,11.49250992]
["bitfinex-derivatives","SOLF0:USTF0",1768772495984,5.71738155,142.63,142.57,11.49250992]
["bitfinex-derivatives","SOLF0:USTF0",1768772513803,5.71738155,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768772513992,5.71738155,142.63,142.58,11.74429307]
["bitfinex-derivatives","SOLF0:USTF0",1768772539218,5.71738155,142.63,142.56,11.74499307]
["bitfinex-derivatives","SOLF0:USTF0",1768772539521,5.24876592,142.62,142.56,5.42999307]
["bitfinex-derivatives","SOLF0:USTF0",1768772539715,5.71738155,142.63,142.56,5.42999307]
["bitfinex-derivatives","SOLF0:USTF0",1768772540018,10.44139569,142.62,142.56,5.42999307]
["bitfinex-derivatives","SOLF0:USTF0",1768772540319,5.19235833,142.62,142.56,5.42999307]
["bitfinex-derivatives","SOLF0:USTF0",1768772540819,5.19235833,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768772565737,5.09523794,142.64,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772565940,5.24423564,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772566146,5.24423564,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772566438,5.09523794,142.64,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772566638,10.33947504,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772566828,5.2442371,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772567029,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772567233,5.2442371,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772567433,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772567633,5.24426376,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772567834,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772568035,5.24426376,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772568234,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772568437,5.24431,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772568737,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772568939,5.24431,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772569143,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772569341,5.24437884,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772569534,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772569731,5.24459955,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772569934,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772570137,5.24459955,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772570337,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772570539,5.24468913,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772570736,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772570937,5.24468913,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772571135,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772571336,5.24480022,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772571540,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772571739,5.24480022,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772571939,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772572137,5.24480022,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772572337,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772572535,5.24493383,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772572731,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772572935,5.24493383,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772573136,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772573333,5.24509122,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772573537,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772573741,5.24509122,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772573940,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772574143,5.24509122,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772574340,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772574537,5.24527406,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772574742,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772574944,5.24527406,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772575146,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772575348,5.24548446,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772575543,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772575744,5.24548446,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772576044,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772576244,5.24548446,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772576447,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772576650,5.24572569,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772576946,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772577147,5.24572569,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772577348,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772577541,5.24600087,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772577741,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772578040,5.24600087,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772578241,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772578546,5.24631488,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772578737,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772578935,5.24631488,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772579138,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772579340,5.24667445,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772579539,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772579748,5.24667445,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772579948,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772580248,5.24667445,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772580448,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772580650,5.24705099,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772580849,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772581048,5.24705099,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772581243,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772581444,5.24753894,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772581648,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772581850,5.24753894,142.62,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772582049,5.09523794,142.63,142.58,4.92540025]
["bitfinex-derivatives","SOLF0:USTF0",1768772582449,5.09523794,142.63,142.58,11.23970025]
["bitfinex-derivatives","SOLF0:USTF0",1768772582751,123.78630671,142.65,142.58,11.23970025]
["bitfinex-derivatives","SOLF0:USTF0",1768772583048,5.24763204,142.64,142.58,11.23970025]
["bitfinex-derivatives","SOLF0:USTF0",1768772583251,5.24763204,142.63,142.58,11.23970025]
["bitfinex-derivatives","SOLF0:USTF0",1768772583443,123.78630671,142.65,142.58,11.23970025]
["bitfinex-derivatives","SOLF0:USTF0",1768772583642,5.24797207,142.64,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772583850,5.24797207,142.63,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772584050,123.78630671,142.65,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772584251,5.24797207,142.64,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772584553,5.24797207,142.63,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772584746,5.24871212,142.62,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772584944,123.78630671,142.65,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772585147,10.13379881,142.64,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772585348,5.24871212,142.63,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772585547,4.88508669,142.64,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772585548,5.24871212,142.62,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772585753,4.88508669,142.64,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772586048,5.24868756,142.63,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772586247,5.24868756,142.62,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772586448,4.88508669,142.64,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772586648,5.24865898,142.63,142.58,13.00317755]
["bitfinex-derivatives","SOLF0:USTF0",1768772586850,4.88508669,142.64,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772587052,5.24847021,142.63,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772587251,4.88508669,142.64,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772587451,5.24829489,142.63,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772587750,4.88508669,142.64,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772587952,5.24829489,142.63,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772588249,4.88508669,142.64,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772588450,5.24813549,142.63,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772588648,4.88508669,142.64,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772588847,5.24813549,142.63,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772589053,4.88508669,142.64,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772589258,5.24810166,142.63,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772589450,4.88508669,142.64,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772589651,5.24798321,142.63,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772589850,4.88508669,142.64,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772590053,5.24798321,142.63,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772590253,4.88508669,142.64,142.59,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772590456,5.24784084,142.63,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772590650,4.88508669,142.64,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772590846,5.24784084,142.63,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772591059,4.88508669,142.64,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772591252,5.24784115,142.63,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772591453,4.88508669,142.64,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772591653,5.24770675,142.63,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772591855,4.88508669,142.64,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772592054,5.24770904,142.63,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772592256,4.88508669,142.64,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772592456,5.247586,142.63,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772592652,4.88508669,142.64,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772592853,5.247586,142.63,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772593153,4.88508669,142.64,142.59,11.32527971]
["bitfinex-derivatives","SOLF0:USTF0",1768772593360,5.24754014,142.63,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768772593659,4.88508669,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768772593859,5.24748678,142.63,142.57,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772594058,4.88508669,142.64,142.57,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772594258,5.24748678,142.63,142.57,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772594459,4.88508669,142.64,142.57,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772594758,5.24741148,142.63,142.57,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772594963,4.88508669,142.64,142.57,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772595155,5.24741148,142.63,142.57,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772595355,4.88508669,142.64,142.57,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772595650,5.24733971,142.63,142.57,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772595855,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772596154,5.24733971,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772596355,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772596556,5.24724604,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772596760,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772596960,5.24723797,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772597155,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772597357,5.24718535,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772597556,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772597759,5.24713847,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772597957,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772598162,5.24713847,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772598366,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772598555,5.24705757,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772598756,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772598958,5.24705757,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772599164,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772599464,5.24697718,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772599663,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772599867,5.24685101,142.63,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772600165,4.88508669,142.64,142.57,11.32617971]
["bitfinex-derivatives","SOLF0:USTF0",1768772600464,5.24677496,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772600763,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772600966,5.24677269,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772601165,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772601466,5.24676542,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772601660,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772601860,5.2467509,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772602064,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772602355,5.2467485,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772602563,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772602756,5.24674039,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772602956,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772603165,5.24674039,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772603366,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772603564,5.24674108,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772603865,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772604064,5.24674108,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772604265,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772604463,5.24675299,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772604664,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772604864,5.24675299,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772605067,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772605365,5.24675299,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772605664,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772605869,5.24677619,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772606065,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772606267,5.24679827,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772606467,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772606667,5.24681046,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772606866,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772607066,5.24681046,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772607265,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772607464,5.24685639,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772607669,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772607869,5.24685639,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772608070,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772608270,5.24685639,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772608470,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772608666,5.24691432,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772608869,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772609068,5.24691432,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772609270,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772609472,5.24698469,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772609770,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772609963,5.24698469,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772610167,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772610374,5.24706807,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772610576,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772610873,5.24706807,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772611078,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772611279,5.24706807,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772611467,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772611668,5.24713808,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772611869,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772612065,5.24713808,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772612270,4.88508669,142.64,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772612471,5.24722266,142.63,142.58,5.01137971]
["bitfinex-derivatives","SOLF0:USTF0",1768772612778,4.88508669,142.64,142.58,11.32567971]
["bitfinex-derivatives","SOLF0:USTF0",1768772615481,4.88508669,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772623192,6.3115,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772623386,5.24466386,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772623583,6.3115,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772623786,5.24466386,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772623987,6.3115,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772624188,5.24466386,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772624390,6.3115,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772624584,5.2447149,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772624784,6.3115,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772624989,5.2447149,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772625187,6.3115,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772625390,5.24458339,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772625601,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772625903,5.24458339,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772626196,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772626396,5.24470258,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772626595,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772626784,5.24470258,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772626986,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772627189,5.24470258,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772627389,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772627590,5.2446075,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772627791,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772627991,5.2446075,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772628191,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772628391,5.2446075,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772628590,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772628796,5.24445152,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772629001,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772629202,5.24445152,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772629397,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772629597,5.24430803,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772629803,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772630003,5.243709,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772630196,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772630397,5.243709,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772630602,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772630796,5.24370698,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772630996,11.18273332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772631199,4.87123332,142.65,142.59,11.19000504]
["bitfinex-derivatives","SOLF0:USTF0",1768772631396,6.63471062,142.65,142.59,11.19000504]
["bitfinex-derivatives","SOLF0:USTF0",1768772632101,4.87123332,142.65,142.59,11.19000504]
["bitfinex-derivatives","SOLF0:USTF0",1768772639909,4.87123332,142.65,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772642815,6.57260419,142.64,142.59,4.87620504]
["bitfinex-derivatives","SOLF0:USTF0",1768772651723,1.76302188,142.64,142.6,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772653817,1.76302188,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768772658321,1.76302188,142.64,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772665829,6.57260419,142.65,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772666030,5.25174934,142.64,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772666224,6.57260419,142.65,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772666420,5.25177983,142.64,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772666624,6.57260419,142.65,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772666825,5.25173172,142.64,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772667122,6.57260419,142.65,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772667322,5.25173575,142.64,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772667532,6.57260419,142.65,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772667733,5.25174067,142.64,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772668030,6.57260419,142.65,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772668223,5.25174067,142.64,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772668427,6.57260419,142.65,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772668730,5.25173097,142.64,142.59,11.1879593]
["bitfinex-derivatives","SOLF0:USTF0",1768772669031,6.57260419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772669224,5.25173097,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772669425,6.57260419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772669632,5.25172931,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772669829,6.57260419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772670029,5.25172931,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772670232,6.57260419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772670425,5.25175301,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772670724,6.57260419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772671035,5.25173163,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772671334,12.88400419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772671628,5.25174487,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772671831,12.88400419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772672030,5.25174487,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772672330,12.88400419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772672532,5.25176496,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772672731,12.88400419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772672931,5.25176496,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772673136,12.88400419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772673324,5.25176266,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772673626,12.88400419,142.65,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772673926,5.25178959,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772674121,6.3119,142.64,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772676938,6.3123,142.63,142.59,4.8741593]
["bitfinex-derivatives","SOLF0:USTF0",1768772681344,6.3117,142.65,142.6,1.76302188]
["bitfinex-derivatives","SOLF0:USTF0",1768772681532,102.8861693,142.69,142.61,4.86779099]
["bitfinex-derivatives","SOLF0:USTF0",1768772681732,9.98276699,142.68,142.61,4.86779099]
["bitfinex-derivatives","SOLF0:USTF0",1768772681933,5.24959769,142.67,142.61,4.86779099]
["bitfinex-derivatives","SOLF0:USTF0",1768772682232,4.7331693,142.68,142.61,4.86779099]
["bitfinex-derivatives","SOLF0:USTF0",1768772682642,6.3108,142.67,142.61,4.86779099]
["bitfinex-derivatives","SOLF0:USTF0",1768772688254,6.3109,142.66,142.61,4.86779099]
["bitfinex-derivatives","SOLF0:USTF0",1768772693949,6.3102,142.68,142.61,4.86779099]
["bitfinex-derivatives","SOLF0:USTF0",1768772695949,4.71012306,142.68,142.61,4.86779099]
["bitfinex-derivatives","SOLF0:USTF0",1768772697755,6.47221106,142.7,142.61,4.86779099]
["bitfinex-derivatives","SOLF0:USTF0",1768772699755,6.47221106,142.7,142.61,11.18079099]
["bitfinex-derivatives","SOLF0:USTF0",1768772699959,6.47221106,142.7,142.62,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772701059,6.47221106,142.7,142.63,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772702759,6.47221106,142.7,142.63,11.07442894]
["bitfinex-derivatives","SOLF0:USTF0",1768772702959,6.47221106,142.7,142.64,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772704059,6.47221106,142.7,142.65,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772704260,1.762088,142.7,142.65,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772706962,1.762088,142.71,142.65,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772708864,1.762088,142.71,142.65,11.07352894]
["bitfinex-derivatives","SOLF0:USTF0",1768772709265,4.71012306,142.72,142.66,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772709562,1.762088,142.71,142.66,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772710663,4.71012306,142.72,142.66,11.07282894]
["bitfinex-derivatives","SOLF0:USTF0",1768772710862,6.47221106,142.72,142.66,11.07282894]
["bitfinex-derivatives","SOLF0:USTF0",1768772718275,271.55221106,142.74,142.68,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772718664,271.55221106,142.74,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768772718963,125.11394057,142.75,142.69,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772719461,0.04644767,142.73,142.69,4.76232894]
["bitfinex-derivatives","SOLF0:USTF0",1768772719666,0.04644767,142.73,142.71,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1768772720377,6.47221106,142.76,142.71,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1768772721065,4.71012306,142.76,142.71,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1768772721370,6.47221106,142.76,142.71,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1768772725075,4.71012306,142.76,142.71,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1768772725262,6.47221106,142.76,142.71,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1768772726375,4.1887673,142.75,142.71,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1768772729978,4.1887673,142.75,142.71,6.35285523]
["bitfinex-derivatives","SOLF0:USTF0",1768772735176,266.802088,142.78,142.72,10.67270085]
["bitfinex-derivatives","SOLF0:USTF0",1768772736977,5.9508553,142.77,142.72,10.67270085]
["bitfinex-derivatives","SOLF0:USTF0",1768772737879,5.9508553,142.77,142.73,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1768772738883,4.1887673,142.77,142.73,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1768772753682,4.2029145,142.75,142.73,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1768772756391,264.92,142.79,142.73,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1768772756593,1.762088,142.78,142.73,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1768772757090,1.75985675,142.78,142.73,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1768772757690,264.92,142.79,142.73,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1768772757890,266.67985675,142.79,142.73,0.04936963]
["bitfinex-derivatives","SOLF0:USTF0",1768772758195,2.43127729,142.78,142.73,6.35706963]
["bitfinex-derivatives","SOLF0:USTF0",1768772761885,264.92,142.79,142.74,10.5726896]
["bitfinex-derivatives","SOLF0:USTF0",1768772762186,2.45306216,142.8,142.74,4.2655896]
["bitfinex-derivatives","SOLF0:USTF0",1768772762388,2.45306216,142.82,142.74,4.2655896]
["bitfinex-derivatives","SOLF0:USTF0",1768772762681,5.21584692,142.81,142.74,4.2655896]
["bitfinex-derivatives","SOLF0:USTF0",1768772762884,2.45306216,142.82,142.74,4.2655896]
["bitfinex-derivatives","SOLF0:USTF0",1768772763282,2.45306216,142.82,142.76,4.31237711]
["bitfinex-derivatives","SOLF0:USTF0",1768772763788,2.45306216,142.82,142.76,10.61877711]
["bitfinex-derivatives","SOLF0:USTF0",1768772768102,2.48369896,142.8,142.76,6.35318751]
["bitfinex-derivatives","SOLF0:USTF0",1768772768901,2.48369896,142.8,142.76,0.04678751]
["bitfinex-derivatives","SOLF0:USTF0",1768772774105,4.27215103,142.83,142.76,4.31237711]
["bitfinex-derivatives","SOLF0:USTF0",1768772776896,4.27215103,142.83,142.77,4.2655896]
["bitfinex-derivatives","SOLF0:USTF0",1768772779624,2.53461392,142.82,142.76,6.35318751]
["bitfinex-derivatives","SOLF0:USTF0",1768772780021,4.29878478,142.81,142.76,6.35318751]
["bitfinex-derivatives","SOLF0:USTF0",1768772782719,4.29878478,142.81,142.76,0.04678751]
["bitfinex-derivatives","SOLF0:USTF0",1768772784426,2.53892803,142.81,142.76,0.04678751]
["bitfinex-derivatives","SOLF0:USTF0",1768772785528,2.56271036,142.83,142.76,4.25718683]
["bitfinex-derivatives","SOLF0:USTF0",1768772786826,2.56271036,142.83,142.77,4.21039932]
["bitfinex-derivatives","SOLF0:USTF0",1768772787421,2.56271036,142.83,142.78,4.21039932]
["bitfinex-derivatives","SOLF0:USTF0",1768772788328,2.56271036,142.83,142.79,0.04589857]
["bitfinex-derivatives","SOLF0:USTF0",1768772793626,2.54741274,142.81,142.76,4.21039932]
["bitfinex-derivatives","SOLF0:USTF0",1768772793822,2.54741274,142.81,142.75,63.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768772797318,1.75985675,142.8,142.74,4.21039932]
["bitfinex-derivatives","SOLF0:USTF0",1768772797521,4.32638308,142.8,142.74,4.21039932]
["bitfinex-derivatives","SOLF0:USTF0",1768772797714,2.56652633,142.79,142.74,4.21039932]
["bitfinex-derivatives","SOLF0:USTF0",1768772798823,2.56652633,142.79,142.74,10.51759932]
["bitfinex-derivatives","SOLF0:USTF0",1768772799522,1.75985675,142.8,142.75,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772799829,2.57356622,142.81,142.75,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772808730,2.57356622,142.81,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772809034,4.36626248,142.83,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772809331,5.2018885,142.82,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772809525,4.36626248,142.83,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772809526,5.2018885,142.81,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772809726,4.36626248,142.83,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772809931,7.80568851,142.82,142.76,10.52109624]
["bitfinex-derivatives","SOLF0:USTF0",1768772810229,5.19621646,142.81,142.76,10.52109624]
["bitfinex-derivatives","SOLF0:USTF0",1768772810431,2.60947205,142.82,142.76,10.52109624]
["bitfinex-derivatives","SOLF0:USTF0",1768772810625,5.1962256,142.81,142.76,10.52109624]
["bitfinex-derivatives","SOLF0:USTF0",1768772810825,2.60947205,142.82,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772811026,9.56902597,142.81,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772811231,4.37242745,142.81,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772816935,2.6125707,142.81,142.76,4.21489624]
["bitfinex-derivatives","SOLF0:USTF0",1768772818238,2.6125707,142.81,142.74,10.50256381]
["bitfinex-derivatives","SOLF0:USTF0",1768772818737,2.6125707,142.81,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772829939,2.6125707,142.81,142.72,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768772830238,2.66682683,142.78,142.72,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772836347,2.66682683,142.78,142.74,0.048374]
["bitfinex-derivatives","SOLF0:USTF0",1768772837542,0.0450579,142.79,142.74,4.24393781]
["bitfinex-derivatives","SOLF0:USTF0",1768772837845,0.0450579,142.79,142.74,6.00309727]
["bitfinex-derivatives","SOLF0:USTF0",1768772838046,0.0450579,142.79,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772844951,2.64757585,142.82,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772845158,5.22411543,142.81,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772845356,4.45179321,142.83,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772845557,5.22372234,142.82,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772845759,5.22372234,142.81,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772845958,4.45179321,142.83,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772846259,5.22372234,142.82,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772846460,5.22372234,142.81,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772846659,4.45179321,142.83,142.75,4.19556381]
["bitfinex-derivatives","SOLF0:USTF0",1768772846860,4.45179321,142.83,142.74,58.75915946]
["bitfinex-derivatives","SOLF0:USTF0",1768772846861,5.22370806,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772847048,5.22370806,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772847255,4.45179321,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772847548,5.22369615,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772847752,5.22369615,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772847954,4.45179321,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772848250,5.22369615,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772848562,5.22369615,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772848754,4.45179321,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772848951,5.22368432,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772849154,2.69263375,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772849360,5.22362735,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772849559,5.22362735,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772849862,2.69263375,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772850060,5.22371748,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772850256,5.22371748,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772850560,2.69263375,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772850760,5.22375104,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772850955,5.22375104,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772851153,2.69263375,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772851353,5.22369718,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772851563,5.22369718,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772851760,2.69263375,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772851961,5.22378501,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772852164,5.22378501,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772852367,2.69263375,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772852559,5.22381938,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772852759,5.22381938,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772852960,2.69263375,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772853160,5.22381938,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772853460,5.22381938,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772853662,2.69263375,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772853860,5.22385817,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772854065,5.22385817,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772854265,4.45179321,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772854568,5.22391799,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772854765,5.22391799,142.81,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772854967,4.45179321,142.83,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772855265,5.22391799,142.82,142.77,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772855459,7.93738516,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768772855659,4.47262663,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768772856467,4.47262663,142.81,142.75,4.16681718]
["bitfinex-derivatives","SOLF0:USTF0",1768772858467,4.47262663,142.81,142.75,10.47361718]
["bitfinex-derivatives","SOLF0:USTF0",1768772858971,4.47262663,142.81,142.76,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772859270,2.71346717,142.81,142.76,10.90890478]
["bitfinex-derivatives","SOLF0:USTF0",1768772860071,4.48417079,142.83,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772860271,5.22404795,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772860572,5.22404795,142.81,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772860868,4.48417079,142.83,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772861070,5.22403548,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772861270,5.22403548,142.81,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772861471,4.48417079,142.83,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772861670,5.22402452,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772861969,5.22402452,142.81,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772862271,4.48417079,142.83,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772862478,5.22401364,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772862671,5.22401364,142.81,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772862966,4.48417079,142.83,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772863172,5.22401364,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772863466,4.48417079,142.83,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772863768,5.22349122,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772863964,4.48417079,142.83,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772864167,5.22349122,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772864367,4.48417079,142.83,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772864566,5.22334196,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772864772,4.48417079,142.83,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772867274,2.73726429,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772892104,5.22602455,142.81,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772892306,2.73726429,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772892602,5.22609954,142.81,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772892801,2.73726429,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772896208,5.22631987,142.81,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772896508,2.73726429,142.82,142.77,4.60260478]
["bitfinex-derivatives","SOLF0:USTF0",1768772896708,8.00592224,142.81,142.75,4.41371314]
["bitfinex-derivatives","SOLF0:USTF0",1768772896905,8.0074693,142.8,142.75,4.41371314]
["bitfinex-derivatives","SOLF0:USTF0",1768772897101,2.78074276,142.8,142.75,4.41371314]
["bitfinex-derivatives","SOLF0:USTF0",1768772898306,0.04675823,142.79,142.75,4.41371314]
["bitfinex-derivatives","SOLF0:USTF0",1768772899010,0.04675823,142.79,142.76,0.05329009]
["bitfinex-derivatives","SOLF0:USTF0",1768772902617,2.83522157,142.79,142.73,4.34820274]
["bitfinex-derivatives","SOLF0:USTF0",1768772902916,4.59404527,142.79,142.73,4.34820274]
["bitfinex-derivatives","SOLF0:USTF0",1768772907817,10.89924527,142.79,142.73,4.34820274]
["bitfinex-derivatives","SOLF0:USTF0",1768772914722,9.14042157,142.79,142.73,4.34820274]
["bitfinex-derivatives","SOLF0:USTF0",1768772916819,9.14042157,142.79,142.73,6.10702644]
["bitfinex-derivatives","SOLF0:USTF0",1768772917339,0.04675823,142.79,142.74,4.45104509]
["bitfinex-derivatives","SOLF0:USTF0",1768772917624,0.04675823,142.79,142.76,4.45104509]
["bitfinex-derivatives","SOLF0:USTF0",1768772932229,0.04675823,142.79,142.74,4.45104509]
["bitfinex-derivatives","SOLF0:USTF0",1768772933938,6.35195823,142.79,142.74,4.45104509]
["bitfinex-derivatives","SOLF0:USTF0",1768772940237,0.04675823,142.79,142.74,4.45104509]
["bitfinex-derivatives","SOLF0:USTF0",1768772945450,2.87455857,142.79,142.74,4.45104509]
["bitfinex-derivatives","SOLF0:USTF0",1768772946552,2.87455857,142.79,142.72,175.78230166]
["bitfinex-derivatives","SOLF0:USTF0",1768772946747,8.08274457,142.78,142.72,175.78230166]
["bitfinex-derivatives","SOLF0:USTF0",1768772947054,4.58803629,142.78,142.72,175.78230166]
["bitfinex-derivatives","SOLF0:USTF0",1768772947349,6.3061,142.77,142.72,175.78230166]
["bitfinex-derivatives","SOLF0:USTF0",1768772947855,6.3061,142.77,142.72,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772948348,0.0472006,142.76,142.72,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772960370,9.14148654,142.81,142.72,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772960673,267.76418714,142.83,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772960872,5.24783386,142.82,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772961072,267.76418714,142.83,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772961272,5.24767763,142.82,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772961463,267.76418714,142.83,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772961774,5.24762075,142.82,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772961974,274.06788714,142.83,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772962272,5.24762303,142.82,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772962477,274.06788714,142.83,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772962681,5.24743728,142.82,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772962972,274.06788714,142.83,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772963173,5.24743728,142.82,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772963371,274.06788714,142.83,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772963571,7.00708269,142.82,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772963769,8.06348754,142.82,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772968275,10.95163249,142.82,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772971677,11.55222161,142.81,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772971878,6.3043,142.81,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772974884,6.3052,142.79,142.75,4.28764439]
["bitfinex-derivatives","SOLF0:USTF0",1768772975080,6.3052,142.79,142.73,4.64369315]
["bitfinex-derivatives","SOLF0:USTF0",1768772976285,9.19797427,142.79,142.73,4.64369315]
["bitfinex-derivatives","SOLF0:USTF0",1768772977785,1.75958754,142.78,142.73,4.64369315]
["bitfinex-derivatives","SOLF0:USTF0",1768772978285,4.65603878,142.78,142.73,4.64369315]
["bitfinex-derivatives","SOLF0:USTF0",1768772982992,8.06528754,142.78,142.71,4.32083337]
["bitfinex-derivatives","SOLF0:USTF0",1768772983196,2.89903138,142.77,142.71,4.32083337]
["bitfinex-derivatives","SOLF0:USTF0",1768772985099,8.06528754,142.78,142.71,4.32083337]
["bitfinex-derivatives","SOLF0:USTF0",1768772985795,10.96533434,142.78,142.71,4.32083337]
["bitfinex-derivatives","SOLF0:USTF0",1768772998209,2.60969877,142.77,142.71,4.32083337]
["bitfinex-derivatives","SOLF0:USTF0",1768773014028,8.91579877,142.77,142.71,4.32083337]
["bitfinex-derivatives","SOLF0:USTF0",1768773014418,2.32974394,142.76,142.71,4.32083337]
["bitfinex-derivatives","SOLF0:USTF0",1768773023731,4.08950066,142.76,142.71,4.32083337]
["bitfinex-derivatives","SOLF0:USTF0",1768773024426,10.39610066,142.76,142.71,4.32083337]
["bitfinex-derivatives","SOLF0:USTF0",1768773024627,10.39610066,142.76,142.69,3.92401471]
["bitfinex-derivatives","SOLF0:USTF0",1768773025934,0.05076908,142.74,142.69,3.92401471]
["bitfinex-derivatives","SOLF0:USTF0",1768773026626,0.05076908,142.74,142.7,0.0471854]
["bitfinex-derivatives","SOLF0:USTF0",1768773036340,6.35836908,142.74,142.7,0.0471854]
["bitfinex-derivatives","SOLF0:USTF0",1768773040339,1.94837342,142.73,142.7,0.00534644]
["bitfinex-derivatives","SOLF0:USTF0",1768773043640,8.25627342,142.73,142.7,0.00534644]
["bitfinex-derivatives","SOLF0:USTF0",1768773049045,1.94837342,142.73,142.7,0.00534644]
["bitfinex-derivatives","SOLF0:USTF0",1768773056950,1.94837342,142.73,142.67,4.04462807]
["bitfinex-derivatives","SOLF0:USTF0",1768773060251,8.25617342,142.73,142.67,4.04462807]
["bitfinex-derivatives","SOLF0:USTF0",1768773060552,1.73457895,142.72,142.67,4.04462807]
["bitfinex-derivatives","SOLF0:USTF0",1768773061552,0.04738394,142.71,142.67,4.04462807]
["bitfinex-derivatives","SOLF0:USTF0",1768773107088,6.3078,142.73,142.67,4.04462807]
["bitfinex-derivatives","SOLF0:USTF0",1768773108084,7.74693932,142.73,142.67,4.04462807]
["bitfinex-derivatives","SOLF0:USTF0",1768773108490,0.04671081,142.71,142.67,4.04462807]
["bitfinex-derivatives","SOLF0:USTF0",1768773111085,0.04671081,142.71,142.64,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768773111295,1.47118921,142.71,142.65,3.57721145]
["bitfinex-derivatives","SOLF0:USTF0",1768773111990,1.4244784,142.71,142.65,3.57721145]
["bitfinex-derivatives","SOLF0:USTF0",1768773112185,5.29419333,142.7,142.65,3.57721145]
["bitfinex-derivatives","SOLF0:USTF0",1768773112392,0.05113121,142.69,142.65,3.57721145]
["bitfinex-derivatives","SOLF0:USTF0",1768773118795,5.50846813,142.68,142.6,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768773118999,5.50846813,142.68,142.59,1.76128723]
["bitfinex-derivatives","SOLF0:USTF0",1768773119700,0.04729818,142.65,142.59,1.76128723]
["bitfinex-derivatives","SOLF0:USTF0",1768773120692,0.04729818,142.65,142.6,3.7027276]
["bitfinex-derivatives","SOLF0:USTF0",1768773121903,6.35879818,142.65,142.6,3.7027276]
["bitfinex-derivatives","SOLF0:USTF0",1768773122100,3.79447908,142.65,142.56,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768773122299,3.7471809,142.63,142.53,312.09272127]
["bitfinex-derivatives","SOLF0:USTF0",1768773122599,3.7471809,142.63,142.54,1.76128723]
["bitfinex-derivatives","SOLF0:USTF0",1768773122805,3.7471809,142.65,142.56,1.76128723]
["bitfinex-derivatives","SOLF0:USTF0",1768773123003,3.7471809,142.65,142.57,1.76314439]
["bitfinex-derivatives","SOLF0:USTF0",1768773123200,3.7471809,142.65,142.53,369.09272127]
["bitfinex-derivatives","SOLF0:USTF0",1768773123509,3.7471809,142.65,142.59,0.04657814]
["bitfinex-derivatives","SOLF0:USTF0",1768773124197,3.7471809,142.65,142.6,3.7027276]
["bitfinex-derivatives","SOLF0:USTF0",1768773125803,10.0586809,142.65,142.6,3.7027276]
["bitfinex-derivatives","SOLF0:USTF0",1768773127707,6.3115,142.65,142.6,3.7027276]
["bitfinex-derivatives","SOLF0:USTF0",1768773130410,10.0586809,142.65,142.6,3.7027276]
["bitfinex-derivatives","SOLF0:USTF0",1768773131415,10.0590809,142.64,142.59,0.04657814]
["bitfinex-derivatives","SOLF0:USTF0",1768773131710,3.7471809,142.63,142.57,3.7027276]
["bitfinex-derivatives","SOLF0:USTF0",1768773131912,1.76314439,142.62,142.57,3.7027276]
["bitfinex-derivatives","SOLF0:USTF0",1768773132916,0.05084479,142.61,142.57,3.7027276]
["bitfinex-derivatives","SOLF0:USTF0",1768773133715,0.05084479,142.61,142.58,0.05019167]
["bitfinex-derivatives","SOLF0:USTF0",1768773147023,0.05084479,142.61,142.58,4.07040881]
["bitfinex-derivatives","SOLF0:USTF0",1768773147923,10.01363223,142.65,142.58,4.07040881]
["bitfinex-derivatives","SOLF0:USTF0",1768773158829,3.70203223,142.65,142.58,4.07040881]
["bitfinex-derivatives","SOLF0:USTF0",1768773159426,3.70203223,142.65,142.6,3.7541421]
["bitfinex-derivatives","SOLF0:USTF0",1768773160036,277.18020978,142.67,142.6,3.7541421]
["bitfinex-derivatives","SOLF0:USTF0",1768773160230,5.27858106,142.66,142.6,3.7541421]
["bitfinex-derivatives","SOLF0:USTF0",1768773160427,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773164128,5.28765975,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773164332,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773164633,5.2874832,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773164828,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773165030,5.2874832,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773165330,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773165523,5.28733089,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773165726,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773165934,5.28733089,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773166136,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773166329,5.28733089,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773166529,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773166734,5.28809908,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773166934,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773167236,5.28809908,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773167427,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773167627,5.28778425,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773167834,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773168034,5.28778425,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773168235,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773168437,5.2877039,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773168638,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773168833,5.28756513,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773169032,277.18020978,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773169232,5.28756282,142.66,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773169437,269.10636539,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773170637,269.10636539,142.67,142.61,10.11446322]
["bitfinex-derivatives","SOLF0:USTF0",1768773170936,269.10636539,142.67,142.61,3.80146322]
["bitfinex-derivatives","SOLF0:USTF0",1768773175042,269.10636539,142.67,142.61,10.11446322]
["bitfinex-derivatives","SOLF0:USTF0",1768773175445,3.92636539,142.67,142.61,10.11446322]
["bitfinex-derivatives","SOLF0:USTF0",1768773177142,3.92636539,142.67,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768773179048,3.92636539,142.67,142.62,10.26454891]
["bitfinex-derivatives","SOLF0:USTF0",1768773179949,270.86014933,142.69,142.63,10.26414891]
["bitfinex-derivatives","SOLF0:USTF0",1768773180248,5.27808969,142.68,142.63,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773180438,270.86014933,142.69,142.63,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773180642,270.86014933,142.69,142.64,10.26364891]
["bitfinex-derivatives","SOLF0:USTF0",1768773180844,270.86014933,142.69,142.64,10.31254195]
["bitfinex-derivatives","SOLF0:USTF0",1768773181248,269.09700494,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768773181446,265.12,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768773181648,0.04815828,142.68,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768773182148,0.04815828,142.68,142.64,4.00094195]
["bitfinex-derivatives","SOLF0:USTF0",1768773184146,5.73879219,142.71,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773184343,5.27574807,142.7,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773184544,5.73879219,142.71,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773184742,5.27508388,142.7,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773184953,5.73879219,142.71,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773185152,5.27508388,142.7,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773185352,5.73879219,142.71,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773185553,5.27458922,142.7,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773185754,5.73879219,142.71,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773186056,5.27458922,142.7,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773186255,5.73879219,142.71,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773186953,5.73879219,142.71,142.65,10.26314891]
["bitfinex-derivatives","SOLF0:USTF0",1768773187450,3.97700494,142.71,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773188751,3.97700494,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768773188959,3.97700494,142.71,142.66,10.26274891]
["bitfinex-derivatives","SOLF0:USTF0",1768773189758,3.97700494,142.71,142.67,0.0472722]
["bitfinex-derivatives","SOLF0:USTF0",1768773191059,3.97700494,142.71,142.67,6.3575722]
["bitfinex-derivatives","SOLF0:USTF0",1768773192649,265.12,142.72,142.65,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773193253,1.76178725,142.74,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768773193659,1.76178725,142.74,142.67,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773194060,1.76178725,142.74,142.7,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1768773194661,5.73879219,142.74,142.7,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1768773197062,3.97700494,142.74,142.7,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1768773198362,404.7630445,142.75,142.7,10.31239793]
["bitfinex-derivatives","SOLF0:USTF0",1768773198363,1.76178725,142.75,142.7,10.31239793]
["bitfinex-derivatives","SOLF0:USTF0",1768773198553,3.97700494,142.76,142.71,3.95204891]
["bitfinex-derivatives","SOLF0:USTF0",1768773199861,3.97700494,142.76,142.71,10.26054891]
["bitfinex-derivatives","SOLF0:USTF0",1768773201660,5.73879219,142.75,142.7,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1768773201865,1.76178725,142.73,142.7,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1768773204660,3.97700494,142.74,142.7,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1768773204860,1.76178725,142.73,142.7,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1768773205061,5.73879219,142.74,142.7,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1768773217275,3.57858699,142.73,142.7,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1768773217874,3.57858699,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768773219376,0.05331503,142.71,142.69,0.04692098]
["bitfinex-derivatives","SOLF0:USTF0",1768773224782,3.63190202,142.71,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768773225082,3.63190202,142.71,142.64,3.61475685]
["bitfinex-derivatives","SOLF0:USTF0",1768773225882,3.63190202,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768773228084,3.63190202,142.71,142.66,9.92545685]
["bitfinex-derivatives","SOLF0:USTF0",1768773228284,0.05331503,142.71,142.67,3.61475685]
["bitfinex-derivatives","SOLF0:USTF0",1768773229484,0.05331503,142.71,142.67,9.92505685]
["bitfinex-derivatives","SOLF0:USTF0",1768773235888,0.05331503,142.71,142.67,3.61475685]
["bitfinex-derivatives","SOLF0:USTF0",1768773246491,3.80899839,142.71,142.65,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768773246797,5.57015908,142.71,142.65,10.06205389]
["bitfinex-derivatives","SOLF0:USTF0",1768773247291,5.57015908,142.71,142.66,3.75115389]
["bitfinex-derivatives","SOLF0:USTF0",1768773252902,3.80899839,142.71,142.66,3.75115389]
["bitfinex-derivatives","SOLF0:USTF0",1768773258907,3.80899839,142.71,142.66,10.06185389]
["bitfinex-derivatives","SOLF0:USTF0",1768773261707,0.05331503,142.71,142.67,3.75115389]
["bitfinex-derivatives","SOLF0:USTF0",1768773263703,0.05331503,142.71,142.67,10.06145389]
["bitfinex-derivatives","SOLF0:USTF0",1768773270017,0.05331503,142.71,142.67,3.75115389]
["bitfinex-derivatives","SOLF0:USTF0",1768773270626,0.05331503,142.71,142.65,10.17706881]
["bitfinex-derivatives","SOLF0:USTF0",1768773271022,0.05331503,142.71,142.66,3.86606881]
["bitfinex-derivatives","SOLF0:USTF0",1768773274632,0.05331503,142.71,142.66,10.17686881]
["bitfinex-derivatives","SOLF0:USTF0",1768773274833,0.05331503,142.71,142.67,3.86606881]
["bitfinex-derivatives","SOLF0:USTF0",1768773275627,10.13510273,142.74,142.67,3.86606881]
["bitfinex-derivatives","SOLF0:USTF0",1768773275931,5.26613385,142.73,142.68,3.91556809]
["bitfinex-derivatives","SOLF0:USTF0",1768773276235,10.13510273,142.74,142.68,3.91556809]
["bitfinex-derivatives","SOLF0:USTF0",1768773276534,5.2661196,142.73,142.68,3.91556809]
["bitfinex-derivatives","SOLF0:USTF0",1768773276731,10.13510273,142.74,142.68,3.91556809]
["bitfinex-derivatives","SOLF0:USTF0",1768773277032,0.05396286,142.72,142.68,3.91556809]
["bitfinex-derivatives","SOLF0:USTF0",1768773284132,3.89712562,142.72,142.68,0.04949928]
["bitfinex-derivatives","SOLF0:USTF0",1768773284336,3.89712562,142.72,142.66,3.61811976]
["bitfinex-derivatives","SOLF0:USTF0",1768773291041,3.89712562,142.72,142.66,9.92891976]
["bitfinex-derivatives","SOLF0:USTF0",1768773291336,3.89712562,142.72,142.67,3.61811976]
["bitfinex-derivatives","SOLF0:USTF0",1768773292741,0.05396286,142.72,142.67,3.61811976]
["bitfinex-derivatives","SOLF0:USTF0",1768773302441,0.05396286,142.72,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773307954,6.3069,142.75,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773308250,5.26833687,142.74,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773308450,6.3069,142.75,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773308753,5.26783433,142.74,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773309052,6.3069,142.75,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773309249,5.26783433,142.74,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773309451,6.3069,142.75,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773309753,5.26743165,142.74,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773309954,9.919462,142.75,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773310253,5.26761778,142.74,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773310454,9.919462,142.75,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773310652,5.26740695,142.74,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773310955,9.919462,142.75,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773311248,5.26722083,142.74,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773311452,9.919462,142.75,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773311653,5.26687371,142.74,142.68,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773311854,9.918762,142.77,142.69,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773312051,5.2668104,142.76,142.69,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773312250,5.2668104,142.75,142.69,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773312450,11.6796641,142.77,142.69,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773312657,5.26548348,142.76,142.69,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773312854,5.26548348,142.75,142.69,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773313060,3.612562,142.77,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773313359,5.26541212,142.76,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773313560,153.96471494,142.78,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773313760,5.2640823,142.77,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773313958,5.2640823,142.76,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773314159,157.57727694,142.78,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773314357,5.26374169,142.77,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773314658,3.612562,142.78,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773315263,3.612562,142.78,142.72,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773317158,9.917362,142.8,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773317363,5.25789113,142.79,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773317564,5.3734641,142.8,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773317863,5.25602428,142.79,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773318063,5.3734641,142.8,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773318266,5.25602428,142.79,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773318461,5.3734641,142.8,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773318766,5.25459596,142.79,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773318960,5.3734641,142.8,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773319154,5.25459596,142.79,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773319356,5.3734641,142.8,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773319561,5.25340202,142.79,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773319860,5.3734641,142.8,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773320060,5.2611951,142.79,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773320260,5.3734641,142.8,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773320559,5.26018486,142.79,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773320765,5.3734641,142.8,142.73,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773321064,5.3734641,142.8,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768773321065,3.612562,142.78,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768773321261,3.612562,142.77,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773322062,3.612562,142.77,142.71,9.98090277]
["bitfinex-derivatives","SOLF0:USTF0",1768773324167,1.7609021,142.76,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773324367,5.50338334,142.76,142.71,3.67240277]
["bitfinex-derivatives","SOLF0:USTF0",1768773325266,3.74248124,142.75,142.7,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768773325471,5.50338334,142.75,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768773325970,5.50338334,142.75,142.69,9.98147135]
["bitfinex-derivatives","SOLF0:USTF0",1768773328373,5.50338334,142.75,142.7,3.67227135]
["bitfinex-derivatives","SOLF0:USTF0",1768773328573,3.74248124,142.75,142.7,3.67227135]
["bitfinex-derivatives","SOLF0:USTF0",1768773348895,3.74248124,142.75,142.68,3.7797518]
["bitfinex-derivatives","SOLF0:USTF0",1768773349096,5.50338334,142.75,142.68,3.7797518]
["bitfinex-derivatives","SOLF0:USTF0",1768773350698,5.50338334,142.75,142.69,3.7797518]
["bitfinex-derivatives","SOLF0:USTF0",1768773351099,5.31681057,142.77,142.69,3.7797518]
["bitfinex-derivatives","SOLF0:USTF0",1768773351998,3.55590847,142.76,142.69,3.7797518]
["bitfinex-derivatives","SOLF0:USTF0",1768773352897,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773374313,5.29460279,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773374514,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773374813,5.29454435,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773375009,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773375223,5.29454435,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773375522,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773375723,5.29454686,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773376019,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773376319,5.29454686,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773376522,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773376722,5.29459665,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773376924,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773377122,5.29459665,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773377422,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773377721,5.29475872,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773377920,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773378123,5.29475872,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773378424,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773378625,5.2948678,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773378819,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773379020,5.2948678,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773379220,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773379420,5.29498428,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773379621,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773379825,5.29498428,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773380013,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773380216,5.30273743,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773380417,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773380620,5.3028066,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773380919,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773381118,5.3028066,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773381320,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773381729,5.30287958,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773381929,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773382122,5.30287958,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773382426,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773382630,5.30295647,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773382928,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773383329,5.303007,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773383530,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773383728,5.30303678,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773383928,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773384130,5.30303678,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773384324,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773384525,5.30312323,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773384726,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773384929,5.30312323,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773385129,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773385327,5.30318915,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773385529,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773385730,5.30318915,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773385930,3.55590847,142.76,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773386138,5.30318915,142.75,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773386337,5.39507382,142.78,142.7,3.75345141]
["bitfinex-derivatives","SOLF0:USTF0",1768773386537,5.30288591,142.77,142.71,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773386738,3.6348111,142.78,142.71,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773386940,5.30281205,142.77,142.71,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773387139,3.6348111,142.78,142.71,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773387343,5.30186639,142.77,142.71,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773387541,3.6348111,142.78,142.71,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773387839,5.30197189,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773388039,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773388242,5.30197189,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773388438,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773388636,5.30137545,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773388837,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773389037,5.30137545,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773389238,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773389438,5.30089234,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773389637,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773389836,5.30089234,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773390037,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773390239,5.30089234,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773390440,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773390739,5.30049677,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773390939,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773391142,5.30049677,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773391442,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773391643,5.30008324,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773391839,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773392043,5.30008324,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773392243,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773392444,5.29981828,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773392634,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773392839,5.29981828,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773393044,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773393343,5.29981828,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773393544,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773393744,5.29960801,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773393944,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773394146,5.29960806,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773394348,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773394547,5.29962852,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773394749,3.6348111,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773394953,5.29962852,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773395248,5.39507382,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773395548,5.29988563,142.77,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773395743,5.39507382,142.78,142.72,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773395944,3.6348111,142.76,142.71,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768773396144,5.39507382,142.76,142.7,3.52402722]
["bitfinex-derivatives","SOLF0:USTF0",1768773396949,5.39507382,142.76,142.7,9.83302722]
["bitfinex-derivatives","SOLF0:USTF0",1768773397551,3.70735807,142.75,142.68,9.95283755]
["bitfinex-derivatives","SOLF0:USTF0",1768773398642,3.70735807,142.75,142.7,0.04906199]
["bitfinex-derivatives","SOLF0:USTF0",1768773398950,0.04855893,142.73,142.7,0.04906199]
["bitfinex-derivatives","SOLF0:USTF0",1768773476424,3.48432169,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768773476732,3.48432169,142.73,142.67,9.86389042]
["bitfinex-derivatives","SOLF0:USTF0",1768773476932,3.48432169,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768773477231,3.48432169,142.73,142.68,9.86369042]
["bitfinex-derivatives","SOLF0:USTF0",1768773483440,0.04855893,142.73,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773484637,0.04855893,142.73,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768773489347,0.04855893,142.73,142.69,9.86319042]
["bitfinex-derivatives","SOLF0:USTF0",1768773492549,0.04855893,142.73,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773492745,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773492945,5.30086469,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773493243,5.30086469,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773493442,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773493633,5.30076275,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773493837,5.30076275,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773494038,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773494247,5.30071903,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773494542,5.30071903,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773494841,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773495039,5.30066651,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773495340,5.30066651,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773495543,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773495739,5.30057565,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773495943,5.30057565,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773496143,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773496344,5.30054498,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773496545,5.30054498,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773496746,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773496940,5.30048984,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773497144,5.30048984,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773497444,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773497644,5.30040884,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773497845,5.30040884,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773498050,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773498240,5.30038494,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773498445,5.30038494,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773498664,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773498862,5.30032772,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773499061,5.30032772,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773499261,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773499458,5.3002608,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773499655,5.3002608,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773499857,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773500153,5.3002608,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773500358,5.3002608,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773500567,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773500765,5.29953443,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773500965,5.29953443,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773501166,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773501367,5.29952589,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773501567,5.29952589,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773501766,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773501966,5.29947455,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773502267,5.29947455,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773502464,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773502664,5.29941259,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773502868,5.29941259,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773503166,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773503366,5.29941699,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773503565,5.29941699,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773503762,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773503962,5.29936079,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773504263,5.29936079,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773504462,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773504762,5.29930689,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773505062,5.29930689,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773505258,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773505464,5.2992549,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773505664,5.2992549,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773505865,9.74186276,142.77,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773506065,5.2992549,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773506265,5.2992549,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773506571,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773506770,5.29920487,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773506973,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773507171,5.29920487,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773507373,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773507675,5.29915663,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773507972,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773508172,5.29915663,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773508374,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773508572,5.29911012,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773508870,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773509071,5.29911012,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773509270,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773509573,5.29906532,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773509774,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773509971,5.29906532,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773510172,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773510373,5.2990852,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773510575,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773510772,5.29902217,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773510973,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773511175,5.29904445,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773511474,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773511671,5.29898064,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773511873,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773512069,5.29898064,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773512273,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773512475,5.2989407,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773512674,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773512874,5.2989407,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773513075,3.30201373,142.76,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773513374,5.29896751,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773513574,3.30201373,142.75,142.7,3.55379042]
["bitfinex-derivatives","SOLF0:USTF0",1768773516580,3.30201373,142.75,142.68,3.23176431]
["bitfinex-derivatives","SOLF0:USTF0",1768773516581,9.60901373,142.75,142.68,3.23176431]
["bitfinex-derivatives","SOLF0:USTF0",1768773516782,10.36160047,142.74,142.68,3.23176431]
["bitfinex-derivatives","SOLF0:USTF0",1768773517077,5.06254,142.74,142.68,3.23176431]
["bitfinex-derivatives","SOLF0:USTF0",1768773519483,3.30201373,142.74,142.68,3.23176431]
["bitfinex-derivatives","SOLF0:USTF0",1768773519685,5.06254,142.74,142.68,3.23176431]
["bitfinex-derivatives","SOLF0:USTF0",1768773525886,5.06254,142.74,142.68,9.54166431]
["bitfinex-derivatives","SOLF0:USTF0",1768773527288,8.58781997,142.73,142.68,3.23176431]
["bitfinex-derivatives","SOLF0:USTF0",1768773527488,3.28733216,142.73,142.68,3.23176431]
["bitfinex-derivatives","SOLF0:USTF0",1768773536093,3.28733216,142.73,142.68,9.54166431]
["bitfinex-derivatives","SOLF0:USTF0",1768773541087,3.28733216,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768773541289,8.52968202,142.72,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768773541495,3.2383588,142.72,142.66,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768773543197,4.99888507,142.71,142.65,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773544794,3.2383588,142.71,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768773544997,4.99888507,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773546200,3.2383588,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773546399,4.99888507,142.74,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773546600,5.28798804,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773546901,4.99888507,142.74,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773547204,5.28798804,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773547404,4.99888507,142.74,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773547597,5.2878414,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773547901,4.99888507,142.74,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773548103,5.2878414,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773548302,4.99888507,142.74,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773548503,5.28773686,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773548696,4.99888507,142.74,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773549003,5.28773686,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773549204,11.30628507,142.74,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773549501,8.5260321,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773549700,3.2383588,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773551004,9.5461588,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773553605,6.3083,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773557007,4.99946943,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773557207,5.28764749,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773557404,4.99946943,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773557605,5.28745273,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773557808,4.99946943,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773558008,5.28747893,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773558211,4.99946943,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773558510,5.28802247,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773558703,4.99946943,142.73,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773559311,3.2383588,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773561411,3.2383588,142.72,142.66,9.61085081]
["bitfinex-derivatives","SOLF0:USTF0",1768773571925,3.2383588,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773576329,9.5466588,142.72,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773579929,6.3088,142.71,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773580327,9.5954293,142.71,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773583935,6.3092,142.7,142.66,3.30005081]
["bitfinex-derivatives","SOLF0:USTF0",1768773587232,6.3098,142.69,142.62,63.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768773587437,6.3098,142.69,142.62,1.76111063]
["bitfinex-derivatives","SOLF0:USTF0",1768773589339,6.3098,142.69,142.63,3.2893993]
["bitfinex-derivatives","SOLF0:USTF0",1768773591343,3.2866293,142.68,142.61,68.36350993]
["bitfinex-derivatives","SOLF0:USTF0",1768773591546,3.2866293,142.68,142.62,3.2893993]
["bitfinex-derivatives","SOLF0:USTF0",1768773594343,3.14223308,142.71,142.64,3.09117032]
["bitfinex-derivatives","SOLF0:USTF0",1768773600353,3.14223308,142.71,142.65,3.09117032]
["bitfinex-derivatives","SOLF0:USTF0",1768773600853,3.14223308,142.73,142.66,3.09117032]
["bitfinex-derivatives","SOLF0:USTF0",1768773601851,3.14223308,142.73,142.66,9.40197032]
["bitfinex-derivatives","SOLF0:USTF0",1768773604759,4.90334371,142.73,142.66,9.40197032]
["bitfinex-derivatives","SOLF0:USTF0",1768773605259,3.14223308,142.72,142.66,9.40197032]
["bitfinex-derivatives","SOLF0:USTF0",1768773607558,3.14223308,142.7,142.64,9.40267032]
["bitfinex-derivatives","SOLF0:USTF0",1768773614872,3.14223308,142.7,142.63,3.09117032]
["bitfinex-derivatives","SOLF0:USTF0",1768773624480,3.14223308,142.7,142.63,9.40327032]
["bitfinex-derivatives","SOLF0:USTF0",1768773624974,1.76191306,142.69,142.63,9.40327032]
["bitfinex-derivatives","SOLF0:USTF0",1768773629093,1.76191306,142.69,142.64,3.11341826]
["bitfinex-derivatives","SOLF0:USTF0",1768773637194,1.76191306,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768773637195,3.31378974,142.73,142.65,3.11341826]
["bitfinex-derivatives","SOLF0:USTF0",1768773637792,3.31378974,142.73,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773661019,5.26864098,142.72,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773661208,3.31378974,142.73,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773661409,5.26867537,142.72,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773661609,3.31378974,142.73,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773661813,5.26862302,142.72,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773662013,3.31378974,142.73,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773662213,5.26862302,142.72,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773662514,3.31378974,142.73,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773662714,5.26863715,142.72,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773662915,3.31378974,142.73,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773663115,5.26863715,142.72,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773663320,3.31378974,142.73,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773663512,5.2686881,142.72,142.67,3.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1768773663816,3.31378974,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773664116,129.53331335,142.74,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773664316,5.26858216,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773664515,132.72980923,142.74,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773664716,5.26859897,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773664915,132.72980923,142.74,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773665112,5.26860127,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773665313,132.72980923,142.74,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773665514,5.26867893,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773665715,132.72980923,142.74,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773665913,5.26867893,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773666109,132.72980923,142.74,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773666312,5.26867893,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773666512,132.72980923,142.74,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773666714,5.26879623,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773666915,132.72980923,142.74,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773667116,5.26879623,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773667312,3.19649588,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773667514,5.26905165,142.72,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773667715,3.19649588,142.73,142.68,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773670619,129.53331335,142.74,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773670620,10.22821947,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773670819,4.95840894,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773672926,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773679422,5.27572411,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773679623,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773679830,5.27572411,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773680026,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773680226,5.27572411,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773680427,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773680630,5.27393266,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773680829,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773681025,5.27393266,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773681232,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773681429,5.27609388,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773681731,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773681930,5.27609388,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773682132,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773682331,5.27609388,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773682632,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773682832,5.27622306,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773683029,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773683230,5.27622306,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773683431,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773683730,5.27622511,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773683931,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773684128,5.27622511,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773684327,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773684528,5.27622973,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773684829,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773685027,5.27622973,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773685230,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773685430,5.27623493,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773685629,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773685830,5.27623493,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773686024,3.19649588,142.72,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773686230,5.27623493,142.71,142.66,3.18321289]
["bitfinex-derivatives","SOLF0:USTF0",1768773686428,3.19649588,142.72,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768773686738,10.10171103,142.71,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768773687034,5.27624068,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768773689334,4.068e-05,142.7,142.66,3.18239981]
["bitfinex-derivatives","SOLF0:USTF0",1768773689632,3.06415159,142.73,142.66,3.18239981]
["bitfinex-derivatives","SOLF0:USTF0",1768773690936,3.06415159,142.73,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768773691637,3.06415159,142.79,142.7,4.94371857]
["bitfinex-derivatives","SOLF0:USTF0",1768773691837,3.06415159,142.79,142.71,3.18239981]
["bitfinex-derivatives","SOLF0:USTF0",1768773692635,3.06415159,142.79,142.73,9.49009981]
["bitfinex-derivatives","SOLF0:USTF0",1768773702949,3.06415159,142.79,142.73,3.18239981]
["bitfinex-derivatives","SOLF0:USTF0",1768773716865,9.36945159,142.79,142.73,3.18239981]
["bitfinex-derivatives","SOLF0:USTF0",1768773717159,3.22512076,142.78,142.73,3.18239981]
["bitfinex-derivatives","SOLF0:USTF0",1768773731670,3.22512076,142.77,142.7,9.43095231]
["bitfinex-derivatives","SOLF0:USTF0",1768773732273,3.22512076,142.77,142.71,3.12225231]
["bitfinex-derivatives","SOLF0:USTF0",1768773732973,3.22512076,142.77,142.71,9.43085231]
["bitfinex-derivatives","SOLF0:USTF0",1768773734476,3.22512076,142.79,142.72,3.12225231]
["bitfinex-derivatives","SOLF0:USTF0",1768773735280,9.53032076,142.79,142.72,3.12225231]
["bitfinex-derivatives","SOLF0:USTF0",1768773735469,3.22512076,142.78,142.72,3.12225231]
["bitfinex-derivatives","SOLF0:USTF0",1768773736272,3.22512076,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768773736673,3.22512076,142.77,142.71,9.43085231]
["bitfinex-derivatives","SOLF0:USTF0",1768773747886,3.22512076,142.77,142.71,3.12225231]
["bitfinex-derivatives","SOLF0:USTF0",1768773750598,0.04797302,142.75,142.71,3.12225231]
["bitfinex-derivatives","SOLF0:USTF0",1768773759000,6.35487302,142.75,142.71,3.12225231]
["bitfinex-derivatives","SOLF0:USTF0",1768773774113,9.47789387,142.75,142.69,3.29585195]
["bitfinex-derivatives","SOLF0:USTF0",1768773781324,0.04797302,142.75,142.7,3.29585195]
["bitfinex-derivatives","SOLF0:USTF0",1768773781511,6.3063,142.77,142.72,3.29585195]
["bitfinex-derivatives","SOLF0:USTF0",1768773782013,3.12302085,142.78,142.72,3.29585195]
["bitfinex-derivatives","SOLF0:USTF0",1768773791418,3.12302085,142.81,142.74,3.29585195]
["bitfinex-derivatives","SOLF0:USTF0",1768773791720,1.75949458,142.81,142.74,3.29585195]
["bitfinex-derivatives","SOLF0:USTF0",1768773792224,0.04701052,142.79,142.74,3.29585195]
["bitfinex-derivatives","SOLF0:USTF0",1768773792421,0.04701052,142.79,142.76,0.05332556]
["bitfinex-derivatives","SOLF0:USTF0",1768773798627,1.75899998,142.81,142.76,0.05332556]
["bitfinex-derivatives","SOLF0:USTF0",1768773798628,1.75899998,142.81,142.76,9.65547751]
["bitfinex-derivatives","SOLF0:USTF0",1768773801123,4.88202083,142.81,142.76,9.65547751]
["bitfinex-derivatives","SOLF0:USTF0",1768773801829,3.12302085,142.81,142.76,9.65547751]
["bitfinex-derivatives","SOLF0:USTF0",1768773803133,3.12302085,142.81,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768773808629,109.22,142.84,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768773808829,1.75899998,142.83,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768773809538,1.75899998,142.83,142.79,0.05094181]
["bitfinex-derivatives","SOLF0:USTF0",1768773810740,4.86413045,142.83,142.79,0.05094181]
["bitfinex-derivatives","SOLF0:USTF0",1768773810937,1.75899998,142.81,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768773812337,1.75899998,142.81,142.78,6.35646242]
["bitfinex-derivatives","SOLF0:USTF0",1768773814739,3.10513047,142.82,142.78,6.35646242]
["bitfinex-derivatives","SOLF0:USTF0",1768773814933,4.86413045,142.82,142.78,6.35646242]
["bitfinex-derivatives","SOLF0:USTF0",1768773818343,109.22,142.84,142.79,9.64786376]
["bitfinex-derivatives","SOLF0:USTF0",1768773818539,110.97899998,142.84,142.79,9.64786376]
["bitfinex-derivatives","SOLF0:USTF0",1768773820044,109.22,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768773820242,109.22,142.84,142.8,9.64756376]
["bitfinex-derivatives","SOLF0:USTF0",1768773820846,5.06333583,142.85,142.8,9.64756376]
["bitfinex-derivatives","SOLF0:USTF0",1768773821346,5.06333583,142.85,142.78,9.64816376]
["bitfinex-derivatives","SOLF0:USTF0",1768773821739,1.75899998,142.83,142.81,0.05282305]
["bitfinex-derivatives","SOLF0:USTF0",1768773821939,1.75899998,142.83,142.78,9.64816376]
["bitfinex-derivatives","SOLF0:USTF0",1768773824247,0.0457793,142.82,142.78,9.64816376]
["bitfinex-derivatives","SOLF0:USTF0",1768773825250,0.0457793,142.82,142.79,9.64796376]
["bitfinex-derivatives","SOLF0:USTF0",1768773834554,1.80477928,142.82,142.77,3.40509466]
["bitfinex-derivatives","SOLF0:USTF0",1768773834756,4.95227693,142.82,142.77,3.40509466]
["bitfinex-derivatives","SOLF0:USTF0",1768773841161,0.0457793,142.82,142.77,3.40509466]
["bitfinex-derivatives","SOLF0:USTF0",1768773841364,0.0457793,142.82,142.78,3.40509466]
["bitfinex-derivatives","SOLF0:USTF0",1768773855575,0.0457793,142.82,142.78,9.71059466]
["bitfinex-derivatives","SOLF0:USTF0",1768773855877,4.90649763,142.86,142.79,3.45597338]
["bitfinex-derivatives","SOLF0:USTF0",1768773856270,4.90649763,142.86,142.79,3.40509466]
["bitfinex-derivatives","SOLF0:USTF0",1768773856770,4.90649763,142.86,142.79,9.71009466]
["bitfinex-derivatives","SOLF0:USTF0",1768773857074,4.9056178,142.86,142.79,9.71009466]
["bitfinex-derivatives","SOLF0:USTF0",1768773857275,4.9056178,142.86,142.81,0.05179373]
["bitfinex-derivatives","SOLF0:USTF0",1768773869089,3.24334619,142.85,142.81,0.05179373]
["bitfinex-derivatives","SOLF0:USTF0",1768773896010,3.24334619,142.85,142.81,0.05179373]
["bitfinex-derivatives","SOLF0:USTF0",1768773896301,3.58543975,142.84,142.78,3.44366528]
["bitfinex-derivatives","SOLF0:USTF0",1768773896509,3.58543975,142.83,142.76,3.44366528]
["bitfinex-derivatives","SOLF0:USTF0",1768773897808,3.58543975,142.83,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768773901697,0.04844523,142.81,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768773902097,0.04844523,142.81,142.77,9.74956528]
["bitfinex-derivatives","SOLF0:USTF0",1768773914418,3.58543975,142.86,142.79,3.44366528]
["bitfinex-derivatives","SOLF0:USTF0",1768773914619,1.75812015,142.85,142.79,3.44366528]
["bitfinex-derivatives","SOLF0:USTF0",1768773915014,5.3435599,142.85,142.79,3.44366528]
["bitfinex-derivatives","SOLF0:USTF0",1768773915911,5.3435599,142.85,142.81,0.05158554]
["bitfinex-derivatives","SOLF0:USTF0",1768773918922,5.34373695,142.85,142.81,0.05158554]
["bitfinex-derivatives","SOLF0:USTF0",1768773919920,264.82,142.88,142.81,3.49525082]
["bitfinex-derivatives","SOLF0:USTF0",1768773919921,3.58543975,142.88,142.81,3.49525082]
["bitfinex-derivatives","SOLF0:USTF0",1768773920516,5.34373695,142.86,142.81,3.49525082]
["bitfinex-derivatives","SOLF0:USTF0",1768773921216,5.34373695,142.86,142.81,3.44366528]
["bitfinex-derivatives","SOLF0:USTF0",1768773921418,3.58543975,142.86,142.82,0.04928869]
["bitfinex-derivatives","SOLF0:USTF0",1768773921809,6.3025,142.85,142.81,0.61796744]
["bitfinex-derivatives","SOLF0:USTF0",1768773922021,11.69842302,142.85,142.77,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768773922411,11.64623695,142.85,142.77,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768773922820,3.63269315,142.84,142.77,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768773924016,3.63269315,142.84,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773926428,3.63269315,142.84,142.78,9.8847947]
["bitfinex-derivatives","SOLF0:USTF0",1768773927125,3.63269315,142.83,142.76,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768773927323,3.63269315,142.82,142.75,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773927829,3.63269315,142.82,142.76,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773929029,3.63269315,142.82,142.76,9.8855947]
["bitfinex-derivatives","SOLF0:USTF0",1768773929428,3.63269315,142.82,142.77,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773929630,3.63269315,142.84,142.77,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773932734,3.63269315,142.84,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773940142,6.3027,142.85,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773940944,9.87206539,142.85,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773945843,6.3031,142.84,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773946048,3.56936539,142.85,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773946750,9.87276539,142.83,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773959759,11.70504931,142.85,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773959960,3.64395211,142.84,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773960561,9.94695211,142.84,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773962758,6.3023,142.86,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773962954,9.94625211,142.86,142.78,3.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1768773963150,9.94625211,142.86,142.78,1.7582972]
["bitfinex-derivatives","SOLF0:USTF0",1768773963457,9.94625211,142.86,142.79,3.36293183]
["bitfinex-derivatives","SOLF0:USTF0",1768773966556,0.04472892,142.84,142.79,3.36293183]
["bitfinex-derivatives","SOLF0:USTF0",1768773968664,5.40224931,142.88,142.81,3.36293183]
["bitfinex-derivatives","SOLF0:USTF0",1768773969755,3.64395211,142.87,142.81,3.36293183]
["bitfinex-derivatives","SOLF0:USTF0",1768773970160,3.64395211,142.87,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773971568,5.40224931,142.87,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773974565,3.64395211,142.87,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773976769,1.7582972,142.88,142.83,3.41001587]
["bitfinex-derivatives","SOLF0:USTF0",1768773976964,5.40224931,142.88,142.83,3.41001587]
["bitfinex-derivatives","SOLF0:USTF0",1768773977566,5.40224931,142.88,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773977970,3.64395211,142.87,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773980980,5.40147438,142.87,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773981172,3.64395211,142.86,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773981776,1.75752227,142.87,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773981978,1.75752227,142.88,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773983778,3.44981436,142.87,142.83,0.04708404]
["bitfinex-derivatives","SOLF0:USTF0",1768773985379,1.436e-05,142.87,142.83,6.35028404]
["bitfinex-derivatives","SOLF0:USTF0",1768773985575,1.75752227,142.89,142.83,6.35028404]
["bitfinex-derivatives","SOLF0:USTF0",1768773987376,1.96607387,142.89,142.83,6.35028404]
["bitfinex-derivatives","SOLF0:USTF0",1768773988079,0.2085516,142.88,142.83,6.35028404]
["bitfinex-derivatives","SOLF0:USTF0",1768773995285,0.2085516,142.88,142.83,9.7792397]
["bitfinex-derivatives","SOLF0:USTF0",1768773996783,1.75752227,142.89,142.83,9.7792397]
["bitfinex-derivatives","SOLF0:USTF0",1768773996984,130.51137333,142.9,142.83,9.7792397]
["bitfinex-derivatives","SOLF0:USTF0",1768773997172,132.2688956,142.9,142.83,9.7792397]
["bitfinex-derivatives","SOLF0:USTF0",1768773998183,0.31196754,142.9,142.85,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768773999085,2.06948981,142.9,142.86,0.04619526]
["bitfinex-derivatives","SOLF0:USTF0",1768773999885,1.75752227,142.9,142.86,3.76691491]
["bitfinex-derivatives","SOLF0:USTF0",1768774000280,264.76,142.91,142.86,3.76691491]
["bitfinex-derivatives","SOLF0:USTF0",1768774000477,210.75396253,142.95,142.86,3.76691491]
["bitfinex-derivatives","SOLF0:USTF0",1768774000478,2.12206642,142.95,142.86,3.76691491]
["bitfinex-derivatives","SOLF0:USTF0",1768774000682,2.12206642,142.94,142.87,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768774000882,19.18279207,142.93,142.87,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768774001580,21.31910514,142.93,142.87,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768774002285,19.56158287,142.93,142.87,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768774002485,21.31910514,142.93,142.87,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768774002786,19.56158287,142.93,142.87,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768774002987,21.31910514,142.93,142.87,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768774005789,2.19165366,142.92,142.87,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768774006890,3.94917593,142.92,142.87,3.72071965]
["bitfinex-derivatives","SOLF0:USTF0",1768774007184,2.19165366,142.92,142.87,10.02211965]
["bitfinex-derivatives","SOLF0:USTF0",1768774017298,3.94917593,142.92,142.87,10.02211965]
["bitfinex-derivatives","SOLF0:USTF0",1768774019199,3.94917593,142.92,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768774020109,3.94917593,142.92,142.86,6.34789526]
["bitfinex-derivatives","SOLF0:USTF0",1768774020110,2.37652831,142.91,142.86,6.34789526]
["bitfinex-derivatives","SOLF0:USTF0",1768774020496,2.37652831,142.91,142.86,0.04619526]
["bitfinex-derivatives","SOLF0:USTF0",1768774020701,19.81312375,142.93,142.88,9.79093674]
["bitfinex-derivatives","SOLF0:USTF0",1768774020902,17.4252698,142.93,142.88,9.79093674]
["bitfinex-derivatives","SOLF0:USTF0",1768774021707,17.4252698,142.93,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774022110,19.82429863,142.93,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774024315,19.82429863,142.93,142.89,6.35224305]
["bitfinex-derivatives","SOLF0:USTF0",1768774024608,9.863e-05,142.93,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774025214,9.863e-05,142.93,142.9,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768774027914,9.863e-05,142.93,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774033414,1.92949764,142.95,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774040917,1.75605737,142.94,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774043226,2.06556989,142.94,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774045327,5.21889877,142.93,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774045526,2.06556989,142.94,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774045826,5.21889877,142.93,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774046019,2.06556989,142.94,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774046220,5.21889989,142.93,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774046413,1.75605737,142.94,142.89,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1768774046615,5.26373927,142.93,142.87,3.84524931]
["bitfinex-derivatives","SOLF0:USTF0",1768774046920,0.04486878,142.93,142.87,3.84524931]
["bitfinex-derivatives","SOLF0:USTF0",1768774047827,0.04486878,142.93,142.87,10.14644931]
["bitfinex-derivatives","SOLF0:USTF0",1768774053529,0.04486878,142.93,142.88,3.84524931]
["bitfinex-derivatives","SOLF0:USTF0",1768774057726,2.25687812,142.92,142.86,3.92273093]
["bitfinex-derivatives","SOLF0:USTF0",1768774058728,0.0506134,142.9,142.86,3.92273093]
["bitfinex-derivatives","SOLF0:USTF0",1768774060631,0.0506134,142.9,142.86,10.22463093]
["bitfinex-derivatives","SOLF0:USTF0",1768774061136,0.0506134,142.9,142.87,3.92273093]
["bitfinex-derivatives","SOLF0:USTF0",1768774093166,0.0506134,142.9,142.87,2.02812196]
["bitfinex-derivatives","SOLF0:USTF0",1768774093965,0.0506134,142.9,142.87,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768774099874,6.3510134,142.9,142.87,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768774102275,10.54404648,142.9,142.84,176.32358131]
["bitfinex-derivatives","SOLF0:USTF0",1768774103380,10.54404648,142.9,142.85,4.23492621]
["bitfinex-derivatives","SOLF0:USTF0",1768774107776,6.3510134,142.9,142.85,4.23492621]
["bitfinex-derivatives","SOLF0:USTF0",1768774122995,10.47777733,142.9,142.85,4.23492621]
["bitfinex-derivatives","SOLF0:USTF0",1768774127304,4.12676393,142.89,142.8,13.03158711]
["bitfinex-derivatives","SOLF0:USTF0",1768774127596,4.12676393,142.88,142.8,1.75649687]
["bitfinex-derivatives","SOLF0:USTF0",1768774128002,4.12676393,142.88,142.78,13.03158711]
["bitfinex-derivatives","SOLF0:USTF0",1768774128199,0.05191804,142.85,142.8,1.75649687]
["bitfinex-derivatives","SOLF0:USTF0",1768774129404,0.05191804,142.85,142.81,4.27183849]
["bitfinex-derivatives","SOLF0:USTF0",1768774131501,0.05191804,142.85,142.81,6.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1768774131703,10.48128197,142.85,142.79,6.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1768774132103,10.42936393,142.85,142.79,6.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1768774132602,0.04699884,142.83,142.79,6.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1768774134502,0.04699884,142.83,142.79,4.27183849]
["bitfinex-derivatives","SOLF0:USTF0",1768774144908,0.04699884,142.83,142.79,10.57673849]
["bitfinex-derivatives","SOLF0:USTF0",1768774155714,0.04699884,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768774156421,0.04699884,142.83,142.8,10.47962833]
["bitfinex-derivatives","SOLF0:USTF0",1768774161516,97.9799,142.94,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768774161517,4.16937075,142.87,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768774162126,4.16937075,142.87,142.82,10.47872833]
["bitfinex-derivatives","SOLF0:USTF0",1768774162821,4.16937075,142.87,142.83,0.05146941]
["bitfinex-derivatives","SOLF0:USTF0",1768774163527,1.75714319,142.89,142.83,0.05146941]
["bitfinex-derivatives","SOLF0:USTF0",1768774163725,6.24365198,142.89,142.83,10.86361132]
["bitfinex-derivatives","SOLF0:USTF0",1768774165930,6.24365198,142.89,142.83,4.56041132]
["bitfinex-derivatives","SOLF0:USTF0",1768774166631,12.54445198,142.89,142.83,4.56041132]
["bitfinex-derivatives","SOLF0:USTF0",1768774169232,4.48650879,142.88,142.83,4.56041132]
["bitfinex-derivatives","SOLF0:USTF0",1768774177835,4.39902395,142.9,142.83,4.56041132]
["bitfinex-derivatives","SOLF0:USTF0",1768774178041,5.27920304,142.89,142.83,4.56041132]
["bitfinex-derivatives","SOLF0:USTF0",1768774178237,4.39902395,142.9,142.83,4.56041132]
["bitfinex-derivatives","SOLF0:USTF0",1768774178433,5.27913067,142.89,142.83,4.50894191]
["bitfinex-derivatives","SOLF0:USTF0",1768774178633,4.39902395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774178832,5.27913067,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774179032,4.39902395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774179233,5.27903296,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774179434,4.39902395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774179731,5.27890839,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774179933,10.69942395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774180240,5.27891069,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774180542,10.69942395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774180736,5.27879279,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774180936,10.69942395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774181137,5.27879279,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774181335,10.69942395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774181536,5.27867826,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774181741,10.69942395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774181940,5.27867901,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774182141,10.69942395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774182337,5.27860337,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774182536,10.69942395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774182840,5.27851925,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774183040,10.69942395,142.9,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774183236,9.6775432,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774183437,4.39902395,142.89,142.85,0.04447518]
["bitfinex-derivatives","SOLF0:USTF0",1768774188546,270.87616714,142.92,142.85,11.01006442]
["bitfinex-derivatives","SOLF0:USTF0",1768774188745,9.67418461,142.91,142.85,11.01006442]
["bitfinex-derivatives","SOLF0:USTF0",1768774189048,4.39902395,142.91,142.85,11.01006442]
["bitfinex-derivatives","SOLF0:USTF0",1768774192049,4.39902395,142.93,142.88,4.66318924]
["bitfinex-derivatives","SOLF0:USTF0",1768774193341,4.39902395,142.93,142.89,0.04630504]
["bitfinex-derivatives","SOLF0:USTF0",1768774210064,0.05086195,142.92,142.89,0.04630504]
["bitfinex-derivatives","SOLF0:USTF0",1768774222965,4.96621015,142.9,142.85,4.81094738]
["bitfinex-derivatives","SOLF0:USTF0",1768774223168,4.319e-05,142.88,142.85,4.81094738]
["bitfinex-derivatives","SOLF0:USTF0",1768774223665,4.96621015,142.9,142.85,4.81094738]
["bitfinex-derivatives","SOLF0:USTF0",1768774223666,6.72335334,142.9,142.85,4.81094738]
["bitfinex-derivatives","SOLF0:USTF0",1768774224270,0.0477854,142.89,142.85,4.81094738]
["bitfinex-derivatives","SOLF0:USTF0",1768774227968,5.77087628,142.9,142.86,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1768774239382,5.77087628,142.9,142.86,6.3465905]
["bitfinex-derivatives","SOLF0:USTF0",1768774241378,4.01399555,142.9,142.86,6.3465905]
["bitfinex-derivatives","SOLF0:USTF0",1768774241683,5.77087628,142.9,142.86,6.3465905]
["bitfinex-derivatives","SOLF0:USTF0",1768774259292,5.77087628,142.9,142.86,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1768774259491,4.01399555,142.9,142.86,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1768774259702,5.08186228,142.91,142.86,0.0446905]
["bitfinex-derivatives","SOLF0:USTF0",1768774260198,5.08186228,142.91,142.85,4.68569902]
["bitfinex-derivatives","SOLF0:USTF0",1768774260497,5.08186228,142.91,142.87,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1768774270810,1.75688073,142.92,142.87,0.04623594]
["bitfinex-derivatives","SOLF0:USTF0",1768774271103,269.74186228,142.93,142.87,4.73193496]
["bitfinex-derivatives","SOLF0:USTF0",1768774271309,5.08186228,142.93,142.87,4.73193496]
["bitfinex-derivatives","SOLF0:USTF0",1768774273007,5.08186228,142.93,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768774286314,1.75598663,142.94,142.89,4.98942874]
["bitfinex-derivatives","SOLF0:USTF0",1768774286514,5.26615247,142.93,142.89,4.98942874]
["bitfinex-derivatives","SOLF0:USTF0",1768774286714,1.75598663,142.94,142.89,4.98942874]
["bitfinex-derivatives","SOLF0:USTF0",1768774286915,5.26615017,142.93,142.89,4.98942874]
["bitfinex-derivatives","SOLF0:USTF0",1768774287220,6.49589275,142.94,142.89,4.98942874]
["bitfinex-derivatives","SOLF0:USTF0",1768774287418,5.26602003,142.93,142.89,4.98942874]
["bitfinex-derivatives","SOLF0:USTF0",1768774287718,264.66,142.95,142.9,5.03385048]
["bitfinex-derivatives","SOLF0:USTF0",1768774288911,264.66,142.95,142.9,11.33405048]
["bitfinex-derivatives","SOLF0:USTF0",1768774293525,269.39990612,142.95,142.9,11.33405048]
["bitfinex-derivatives","SOLF0:USTF0",1768774305423,271.15589275,142.95,142.9,11.33405048]
["bitfinex-derivatives","SOLF0:USTF0",1768774313740,271.15589275,142.95,142.9,6.34462174]
["bitfinex-derivatives","SOLF0:USTF0",1768774321340,4.72607579,142.94,142.9,6.34462174]
["bitfinex-derivatives","SOLF0:USTF0",1768774324147,4.72607579,142.94,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768774326649,1.75598663,142.97,142.92,11.08773352]
["bitfinex-derivatives","SOLF0:USTF0",1768774327849,1.75598663,142.97,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774335162,6.48206242,142.97,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774336663,7.00658571,142.96,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774336862,1.75598663,142.96,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774337966,6.48206242,142.97,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774338166,5.25043387,142.96,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774338464,6.48206242,142.97,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774338664,9.97634466,142.96,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774338962,6.48206242,142.96,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774344374,4.72607579,142.96,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774344673,6.48206242,142.96,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774346774,4.72607579,142.96,142.93,0.04720865]
["bitfinex-derivatives","SOLF0:USTF0",1768774380213,97.9071,143.05,142.93,4.64763617]
["bitfinex-derivatives","SOLF0:USTF0",1768774380401,1.75527932,142.99,142.93,4.64763617]
["bitfinex-derivatives","SOLF0:USTF0",1768774380601,264.56,143.04,142.93,4.64763617]
["bitfinex-derivatives","SOLF0:USTF0",1768774380804,5.21903206,143.03,142.93,4.60042752]
["bitfinex-derivatives","SOLF0:USTF0",1768774381009,5.21903206,143.02,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768774381210,5.21903206,143.01,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768774381515,264.56,143.04,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768774381715,1.75527932,143.0,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768774382310,5.13026236,143.0,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768774382905,6.236e-05,143.0,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768774383312,4.168e-05,143.0,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768774383513,7.932e-05,143.0,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768774385121,1.75527932,143.01,142.97,0.04620224]
["bitfinex-derivatives","SOLF0:USTF0",1768774385317,1.80501942,143.01,142.97,0.04620224]
["bitfinex-derivatives","SOLF0:USTF0",1768774385521,1.80501942,143.03,142.97,10.94352976]
["bitfinex-derivatives","SOLF0:USTF0",1768774385914,1.75527932,143.05,142.98,4.60042752]
["bitfinex-derivatives","SOLF0:USTF0",1768774386112,1.75527932,143.06,143.0,4.60042752]
["bitfinex-derivatives","SOLF0:USTF0",1768774386314,264.54,143.09,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768774386514,1.75527932,143.05,143.0,4.60042752]
["bitfinex-derivatives","SOLF0:USTF0",1768774386711,264.54,143.09,143.0,4.60042752]
["bitfinex-derivatives","SOLF0:USTF0",1768774387123,1.75527932,143.06,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774387512,264.54,143.1,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774387717,1.75527932,143.07,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774388223,0.02793209,143.08,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774388422,1.75527932,143.06,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774388621,0.02793209,143.08,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774388825,1.75527932,143.06,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774390528,0.02793209,143.08,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774390723,1.75527932,143.06,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774396032,0.13341151,143.06,143.03,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1768774396233,0.13341151,143.06,143.0,4.60042752]
["bitfinex-derivatives","SOLF0:USTF0",1768774396429,0.17832538,143.06,143.0,4.60042752]
["bitfinex-derivatives","SOLF0:USTF0",1768774397831,0.17832538,143.06,143.0,10.89612752]
["bitfinex-derivatives","SOLF0:USTF0",1768774403938,0.2378231,143.08,143.02,6.84955753]
["bitfinex-derivatives","SOLF0:USTF0",1768774404340,0.2378231,143.08,143.02,5.09427821]
["bitfinex-derivatives","SOLF0:USTF0",1768774407548,0.2378231,143.08,143.04,0.04617511]
["bitfinex-derivatives","SOLF0:USTF0",1768774413863,0.34538599,143.07,142.99,185.68743454]
["bitfinex-derivatives","SOLF0:USTF0",1768774414047,0.39448718,143.07,142.99,185.68743454]
["bitfinex-derivatives","SOLF0:USTF0",1768774414753,0.35546778,143.06,142.99,5.09427821]
["bitfinex-derivatives","SOLF0:USTF0",1768774414953,0.35546778,143.05,142.99,5.09427821]
["bitfinex-derivatives","SOLF0:USTF0",1768774415351,0.35546778,143.05,142.95,5.09427821]
["bitfinex-derivatives","SOLF0:USTF0",1768774415352,1.75243076,143.02,142.95,5.09427821]
["bitfinex-derivatives","SOLF0:USTF0",1768774415550,0.36543754,143.01,142.93,6.84670897]
["bitfinex-derivatives","SOLF0:USTF0",1768774415852,0.36543754,143.01,142.93,5.09427821]
["bitfinex-derivatives","SOLF0:USTF0",1768774416252,0.36543754,142.99,142.92,198.34469416]
["bitfinex-derivatives","SOLF0:USTF0",1768774416556,0.37532897,142.97,142.92,198.34469416]
["bitfinex-derivatives","SOLF0:USTF0",1768774416848,2.12775973,142.97,142.92,198.34469416]
["bitfinex-derivatives","SOLF0:USTF0",1768774417245,0.38823039,142.96,142.92,198.34469416]
["bitfinex-derivatives","SOLF0:USTF0",1768774417747,0.38823039,142.96,142.89,6.84670897]
["bitfinex-derivatives","SOLF0:USTF0",1768774418148,0.38823039,142.96,142.89,5.09427821]
["bitfinex-derivatives","SOLF0:USTF0",1768774418551,0.04545767,142.94,142.89,5.09427821]
["bitfinex-derivatives","SOLF0:USTF0",1768774419054,0.04545767,142.94,142.9,1.75243076]
["bitfinex-derivatives","SOLF0:USTF0",1768774419958,0.04545767,142.94,142.92,1.75243076]
["bitfinex-derivatives","SOLF0:USTF0",1768774420660,0.04545767,142.94,142.91,1.75243076]
["bitfinex-derivatives","SOLF0:USTF0",1768774423052,0.4444628,142.98,142.93,1.75243076]
["bitfinex-derivatives","SOLF0:USTF0",1768774423254,6.7404628,143.0,142.93,4.88776834]
["bitfinex-derivatives","SOLF0:USTF0",1768774423456,0.4444628,143.0,142.95,1.75243076]
["bitfinex-derivatives","SOLF0:USTF0",1768774424358,0.4444628,143.0,142.96,0.04808141]
["bitfinex-derivatives","SOLF0:USTF0",1768774425455,0.4444628,143.0,142.96,1.80051217]
["bitfinex-derivatives","SOLF0:USTF0",1768774425966,0.4444628,143.0,142.96,0.04808141]
["bitfinex-derivatives","SOLF0:USTF0",1768774429450,6.2943,143.04,142.96,0.04808141]
["bitfinex-derivatives","SOLF0:USTF0",1768774429451,0.50522544,143.02,142.96,0.04808141]
["bitfinex-derivatives","SOLF0:USTF0",1768774429657,0.50522544,143.02,142.96,4.93584975]
["bitfinex-derivatives","SOLF0:USTF0",1768774431161,0.50522544,143.02,142.96,6.68828051]
["bitfinex-derivatives","SOLF0:USTF0",1768774435665,6.85379731,143.04,142.97,5.03945368]
["bitfinex-derivatives","SOLF0:USTF0",1768774436465,6.85379731,143.04,142.99,0.04684001]
["bitfinex-derivatives","SOLF0:USTF0",1768774439366,0.58946356,143.03,142.99,0.04684001]
["bitfinex-derivatives","SOLF0:USTF0",1768774439561,0.58946356,143.02,142.97,5.03945368]
["bitfinex-derivatives","SOLF0:USTF0",1768774441064,0.58946356,143.02,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768774441270,6.88466356,143.02,142.95,5.03945368]
["bitfinex-derivatives","SOLF0:USTF0",1768774441857,0.04719517,143.0,142.95,5.03945368]
["bitfinex-derivatives","SOLF0:USTF0",1768774442765,271.38556702,143.04,142.96,5.03945368]
["bitfinex-derivatives","SOLF0:USTF0",1768774442967,0.61116702,143.03,142.96,5.08651625]
["bitfinex-derivatives","SOLF0:USTF0",1768774444871,0.61116702,143.03,142.97,5.03945368]
["bitfinex-derivatives","SOLF0:USTF0",1768774451472,272.52683076,143.04,142.97,5.03945368]
["bitfinex-derivatives","SOLF0:USTF0",1768774451668,273.19851801,143.04,142.97,5.03945368]
["bitfinex-derivatives","SOLF0:USTF0",1768774452374,273.19851801,143.04,142.99,0.05180309]
["bitfinex-derivatives","SOLF0:USTF0",1768774455278,271.44608725,143.04,142.99,0.05180309]
["bitfinex-derivatives","SOLF0:USTF0",1768774457673,1.75243076,143.03,142.99,0.05180309]
["bitfinex-derivatives","SOLF0:USTF0",1768774458676,2.46706681,143.03,142.99,0.05180309]
["bitfinex-derivatives","SOLF0:USTF0",1768774459674,0.71463605,143.03,142.99,0.05180309]
["bitfinex-derivatives","SOLF0:USTF0",1768774459873,2.46706681,143.03,142.99,0.05180309]
["bitfinex-derivatives","SOLF0:USTF0",1768774463981,265.19463605,143.03,142.99,0.05180309]
["bitfinex-derivatives","SOLF0:USTF0",1768774464182,266.94706681,143.03,142.99,0.05180309]
["bitfinex-derivatives","SOLF0:USTF0",1768774467789,0.05115095,143.02,142.99,0.05180309]
["bitfinex-derivatives","SOLF0:USTF0",1768774470389,0.05115095,143.02,142.98,5.15376507]
["bitfinex-derivatives","SOLF0:USTF0",1768774481704,1.75401456,143.01,142.98,5.15376507]
["bitfinex-derivatives","SOLF0:USTF0",1768774481907,1.75401456,143.01,142.96,5.34608204]
["bitfinex-derivatives","SOLF0:USTF0",1768774482096,1.75401456,142.99,142.96,5.34608204]
["bitfinex-derivatives","SOLF0:USTF0",1768774482906,1.80515171,142.99,142.96,5.34608204]
["bitfinex-derivatives","SOLF0:USTF0",1768774485306,1.80515171,142.99,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768774488207,1.80515171,142.99,142.95,11.64378204]
["bitfinex-derivatives","SOLF0:USTF0",1768774489309,0.05113715,142.99,142.95,11.64378204]
["bitfinex-derivatives","SOLF0:USTF0",1768774495112,0.05113715,142.99,142.96,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774503715,0.05113715,142.99,142.94,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774505423,1.75401456,143.02,142.96,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774505722,5.20716049,143.01,142.96,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774505917,1.75401456,143.02,142.96,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774506117,7.22982476,143.03,142.96,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774506118,5.20715423,143.01,142.96,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774506312,7.22982476,143.03,142.96,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774506516,5.20670072,143.02,142.96,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774506716,7.22982476,143.03,142.96,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774506918,5.20670072,143.02,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774507117,7.22982476,143.03,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774507321,5.20670072,143.02,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774507524,7.22982476,143.03,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774507724,5.2067959,143.02,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774507925,7.22982476,143.03,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774508125,5.2067959,143.02,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774508327,7.22982476,143.03,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774508519,5.20689912,143.02,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774508715,7.22982476,143.03,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774508921,5.20689912,143.02,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774509123,7.22982476,143.03,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774509321,5.20689912,143.02,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774509519,7.22982476,143.03,142.98,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1768774509722,0.95116982,143.07,142.98,6.86249567]
["bitfinex-derivatives","SOLF0:USTF0",1768774509919,2.70518438,143.07,142.99,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774510120,266.23401456,143.08,142.99,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774510424,1.75401456,143.08,142.99,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774511126,1.75401456,143.08,143.02,5.10618956]
["bitfinex-derivatives","SOLF0:USTF0",1768774512021,265.43116982,143.09,143.02,5.10618956]
["bitfinex-derivatives","SOLF0:USTF0",1768774516530,0.97196945,143.07,143.02,5.10618956]
["bitfinex-derivatives","SOLF0:USTF0",1768774517030,1.75401456,143.06,143.02,5.10618956]
["bitfinex-derivatives","SOLF0:USTF0",1768774518532,0.97196945,143.07,143.02,0.04729852]
["bitfinex-derivatives","SOLF0:USTF0",1768774518728,1.75401456,143.05,143.02,0.04729852]
["bitfinex-derivatives","SOLF0:USTF0",1768774521529,1.75401456,143.03,142.98,11.35539104]
["bitfinex-derivatives","SOLF0:USTF0",1768774522125,1.75401456,143.03,142.98,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774522828,0.04526018,143.02,142.98,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774524930,0.98593505,143.04,142.98,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774525129,1.75401456,143.05,142.98,5.05889104]
["bitfinex-derivatives","SOLF0:USTF0",1768774525834,1.75401456,143.05,142.99,11.72059161]
["bitfinex-derivatives","SOLF0:USTF0",1768774526334,1.75401456,143.05,143.01,0.04588966]
["bitfinex-derivatives","SOLF0:USTF0",1768774530852,1.75353407,143.05,143.01,0.04588966]
["bitfinex-derivatives","SOLF0:USTF0",1768774531246,1.75353407,143.05,143.01,5.47038127]
["bitfinex-derivatives","SOLF0:USTF0",1768774534654,1.75353407,143.05,143.01,0.04588966]
["bitfinex-derivatives","SOLF0:USTF0",1768774536864,2.77820866,143.05,143.01,0.04588966]
["bitfinex-derivatives","SOLF0:USTF0",1768774544270,1.0429989,143.04,143.01,0.04588966]
["bitfinex-derivatives","SOLF0:USTF0",1768774544571,1.08892522,143.04,142.99,5.42449161]
["bitfinex-derivatives","SOLF0:USTF0",1768774557473,7.38322522,143.04,142.97,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774558277,7.38322522,143.04,142.98,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774562869,1.08892522,143.04,142.98,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774563074,0.04592632,143.04,142.99,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774563471,0.91297785,143.06,143.01,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774563672,5.18504686,143.05,143.01,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774563873,0.05326768,143.03,143.01,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774564075,273.37314858,143.08,143.01,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774564274,5.18494388,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774564475,5.18494388,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774564672,5.18494388,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774564874,273.37314858,143.08,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774565073,6.08596453,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774565272,5.18505872,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774565474,5.18505872,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774565673,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774565874,5.18506699,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774566073,5.18506699,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774566276,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774566479,5.18511247,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774566678,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774566679,5.18511247,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774566977,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774567175,5.18511247,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774567375,5.18511247,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774567579,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774567780,5.18498415,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774568082,5.18498415,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774568275,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774568478,5.18485591,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774568674,5.18485591,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774568977,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774569176,5.18485591,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774569370,5.18485591,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774569570,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774569773,5.18474659,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774569980,5.18474659,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774570181,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774570376,5.1846392,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774570578,5.1846392,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774570785,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774570982,5.18463524,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774571277,5.18463524,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774571479,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774571676,5.18425105,143.06,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774571878,5.18443609,143.05,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774572081,0.90090581,143.07,143.02,0.04797781]
["bitfinex-derivatives","SOLF0:USTF0",1768774572279,0.90090581,143.07,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768774572280,7.79864912,143.06,142.99,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774572474,5.2290639,143.05,142.99,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774572678,0.04473463,143.05,142.99,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774578587,1.75353407,143.04,142.99,5.11836984]
["bitfinex-derivatives","SOLF0:USTF0",1768774582484,2.55368226,143.04,142.97,5.36120326]
["bitfinex-derivatives","SOLF0:USTF0",1768774585393,1.79850999,143.02,142.97,5.36120326]
["bitfinex-derivatives","SOLF0:USTF0",1768774586993,2.57994903,143.02,142.97,5.36120326]
["bitfinex-derivatives","SOLF0:USTF0",1768774590990,0.04497592,143.02,142.97,5.36120326]
["bitfinex-derivatives","SOLF0:USTF0",1768774598401,6.34017592,143.02,142.97,5.36120326]
["bitfinex-derivatives","SOLF0:USTF0",1768774603505,6.2955,143.01,142.97,5.36120326]
["bitfinex-derivatives","SOLF0:USTF0",1768774603699,6.2955,143.01,142.94,1.75399458]
["bitfinex-derivatives","SOLF0:USTF0",1768774605704,6.2955,143.01,142.95,5.27472925]
["bitfinex-derivatives","SOLF0:USTF0",1768774606509,6.2959,143.0,142.95,5.27472925]
["bitfinex-derivatives","SOLF0:USTF0",1768774608411,0.04408293,142.99,142.95,5.27472925]
["bitfinex-derivatives","SOLF0:USTF0",1768774617120,5.16565763,143.02,142.95,5.27472925]
["bitfinex-derivatives","SOLF0:USTF0",1768774621223,6.91965221,143.01,142.95,5.27472925]
["bitfinex-derivatives","SOLF0:USTF0",1768774621527,5.16565763,143.0,142.93,200.0112079]
["bitfinex-derivatives","SOLF0:USTF0",1768774622027,5.16565763,143.0,142.93,206.3101079]
["bitfinex-derivatives","SOLF0:USTF0",1768774623726,6.91965221,142.99,142.93,206.3101079]
["bitfinex-derivatives","SOLF0:USTF0",1768774624430,5.16565763,142.99,142.93,206.3101079]
["bitfinex-derivatives","SOLF0:USTF0",1768774625531,5.16565763,142.99,142.95,0.04420367]
["bitfinex-derivatives","SOLF0:USTF0",1768774629025,5.16565763,142.99,142.93,200.0112079]
["bitfinex-derivatives","SOLF0:USTF0",1768774629633,5.16565763,142.98,142.91,5.3887407]
["bitfinex-derivatives","SOLF0:USTF0",1768774629830,6.91965221,142.98,142.91,5.3887407]
["bitfinex-derivatives","SOLF0:USTF0",1768774630231,13.21645221,142.98,142.91,11.6884407]
["bitfinex-derivatives","SOLF0:USTF0",1768774632337,6.91965221,142.98,142.92,5.3887407]
["bitfinex-derivatives","SOLF0:USTF0",1768774633032,5.16565763,142.97,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768774633237,5.16565763,142.97,142.91,11.6884407]
["bitfinex-derivatives","SOLF0:USTF0",1768774634033,0.04789375,142.95,142.91,11.6884407]
["bitfinex-derivatives","SOLF0:USTF0",1768774644546,0.04789375,142.95,142.91,5.3887407]
["bitfinex-derivatives","SOLF0:USTF0",1768774645837,0.04789375,142.95,142.87,155.0234]
["bitfinex-derivatives","SOLF0:USTF0",1768774645838,0.04789375,142.95,142.88,5.24416151]
["bitfinex-derivatives","SOLF0:USTF0",1768774647446,5.34151206,142.95,142.88,5.24416151]
["bitfinex-derivatives","SOLF0:USTF0",1768774648036,6.2986,142.94,142.88,5.24416151]
["bitfinex-derivatives","SOLF0:USTF0",1768774648648,11.59221831,142.94,142.88,5.24416151]
["bitfinex-derivatives","SOLF0:USTF0",1768774654356,5.29361831,142.93,142.88,5.24416151]
["bitfinex-derivatives","SOLF0:USTF0",1768774656152,0.04797853,142.92,142.88,5.24416151]
["bitfinex-derivatives","SOLF0:USTF0",1768774669256,6.2986,142.94,142.89,0.04501194]
["bitfinex-derivatives","SOLF0:USTF0",1768774669456,6.2986,142.94,142.9,5.12102879]
["bitfinex-derivatives","SOLF0:USTF0",1768774671657,6.2986,142.94,142.9,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768774672866,6.299,142.93,142.9,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768774678959,6.299,142.93,142.89,0.04501194]
["bitfinex-derivatives","SOLF0:USTF0",1768774679869,11.65270981,142.95,142.89,0.04501194]
["bitfinex-derivatives","SOLF0:USTF0",1768774680369,5.35450981,142.94,142.89,0.04501194]
["bitfinex-derivatives","SOLF0:USTF0",1768774680561,11.65370981,142.93,142.86,213.39817564]
["bitfinex-derivatives","SOLF0:USTF0",1768774680964,11.69807228,142.93,142.86,213.39817564]
["bitfinex-derivatives","SOLF0:USTF0",1768774681665,11.69807228,142.93,142.87,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774681867,5.39887228,142.93,142.87,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774685260,7.15494811,142.93,142.85,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774685568,5.35450981,142.92,142.85,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774688869,0.044905,142.9,142.85,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774690570,0.044905,142.9,142.85,11.18490666]
["bitfinex-derivatives","SOLF0:USTF0",1768774693872,0.044905,142.9,142.85,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774694666,0.044905,142.9,142.85,11.18490666]
["bitfinex-derivatives","SOLF0:USTF0",1768774694867,0.044905,142.9,142.86,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774701777,5.35450981,142.92,142.86,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774702077,6.2981,142.95,142.88,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774702378,5.20847426,142.94,142.88,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774702578,11.65260981,142.95,142.88,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774702766,5.20847426,142.94,142.88,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774702966,11.65260981,142.95,142.88,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774703174,5.20847426,142.94,142.88,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774703368,5.21077195,142.94,142.88,4.88250666]
["bitfinex-derivatives","SOLF0:USTF0",1768774703570,5.21077195,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774707284,6.96684778,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774712390,5.21077195,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774712579,6.96684778,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774713093,5.21077195,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774727701,5.1331185,142.95,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774727902,6.97092944,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774728206,5.21473093,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774728403,1.75619851,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774728601,5.21466803,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774728906,1.75619851,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774729113,5.21466803,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774729406,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774729595,5.2146102,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774729905,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774730105,5.2146102,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774730300,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774730501,5.21455343,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774730700,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774730901,5.21455343,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774731102,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774731301,5.21573206,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774731503,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774731707,5.21573206,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774732005,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774732204,5.21573206,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774732406,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774732605,5.21596295,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774732802,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774733003,5.21596295,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774733200,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774733399,5.21623343,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774733601,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774733803,5.21623343,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774734002,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774734202,5.21623343,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774734405,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774734607,5.21654814,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774734906,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774735205,5.21654814,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774735404,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774735606,5.21691341,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774735896,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774736105,5.21691341,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774736405,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774736600,5.21733824,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774736796,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774737002,5.21733824,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774737209,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774737505,5.21783368,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774737707,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774737908,5.21783368,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774738208,6.88931701,142.94,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774738403,5.21842285,142.93,142.9,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1768774738603,6.92939355,142.95,142.9,6.34659108]
["bitfinex-derivatives","SOLF0:USTF0",1768774742109,264.62,142.96,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768774742321,271.54939355,142.97,142.91,5.14696779]
["bitfinex-derivatives","SOLF0:USTF0",1768774743202,271.54939355,142.97,142.93,0.04674011]
["bitfinex-derivatives","SOLF0:USTF0",1768774754521,5.17319504,142.96,142.93,0.04674011]
["bitfinex-derivatives","SOLF0:USTF0",1768774755524,9.355e-05,142.95,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768774755723,9.206e-05,142.95,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768774757222,1.75619851,142.95,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768774757718,9.851e-05,142.95,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768774758523,9.851e-05,142.93,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768774759517,0.05140729,142.93,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768774768428,0.05130878,142.93,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768774781934,270.05187388,142.92,142.87,5.46427604]
["bitfinex-derivatives","SOLF0:USTF0",1768774782234,270.05187388,142.92,142.86,11.76597604]
["bitfinex-derivatives","SOLF0:USTF0",1768774782441,271.80781939,142.92,142.86,11.76597604]
["bitfinex-derivatives","SOLF0:USTF0",1768774783033,0.04728906,142.9,142.86,11.76597604]
["bitfinex-derivatives","SOLF0:USTF0",1768774788142,0.04728906,142.9,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768774788643,0.04728906,142.9,142.87,11.76577604]
["bitfinex-derivatives","SOLF0:USTF0",1768774803744,0.04728906,142.9,142.88,5.69329956]
["bitfinex-derivatives","SOLF0:USTF0",1768774816374,1.75594551,142.92,142.88,5.69329956]
["bitfinex-derivatives","SOLF0:USTF0",1768774816572,1.75594551,142.92,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774817369,8.05454551,142.94,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774819376,5.19459351,142.93,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774819575,8.05454551,142.94,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774819771,5.19459351,142.93,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774819971,6.299,142.93,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774822576,1.75594551,142.92,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774822772,8.05534551,142.92,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774823280,6.2994,142.92,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774823480,8.05534551,142.92,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774829881,1.75594551,142.92,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774834187,276.70019633,142.95,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774834388,1.75594551,142.93,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774837690,7.70617005,142.93,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774839090,7.70671176,142.93,142.88,5.74084276]
["bitfinex-derivatives","SOLF0:USTF0",1768774843388,1.75648722,142.91,142.88,0.0475432]
["bitfinex-derivatives","SOLF0:USTF0",1768774843687,1.75648722,142.91,142.85,12.01907042]
["bitfinex-derivatives","SOLF0:USTF0",1768774844294,6.00193916,142.92,142.86,5.71677042]
["bitfinex-derivatives","SOLF0:USTF0",1768774844603,1.75648722,142.91,142.86,5.71677042]
["bitfinex-derivatives","SOLF0:USTF0",1768774862009,12.30143916,142.92,142.86,5.71677042]
["bitfinex-derivatives","SOLF0:USTF0",1768774864306,6.35121462,142.92,142.83,8.05978722]
["bitfinex-derivatives","SOLF0:USTF0",1768774864508,6.11500024,142.9,142.83,11.95122919]
["bitfinex-derivatives","SOLF0:USTF0",1768774864714,6.3,142.91,142.84,5.64792919]
["bitfinex-derivatives","SOLF0:USTF0",1768774865109,0.05032402,142.88,142.85,5.64792919]
["bitfinex-derivatives","SOLF0:USTF0",1768774865314,6.2993,142.93,142.85,5.64792919]
["bitfinex-derivatives","SOLF0:USTF0",1768774866720,6.2996,142.92,142.88,0.04754514]
["bitfinex-derivatives","SOLF0:USTF0",1768774868123,6.2999,142.91,142.88,0.04754514]
["bitfinex-derivatives","SOLF0:USTF0",1768774876728,6.3004,142.9,142.87,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768774878028,6.35081068,142.9,142.87,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768774879927,0.05041068,142.9,142.87,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768774884426,0.05041068,142.9,142.84,64.88340682]
["bitfinex-derivatives","SOLF0:USTF0",1768774884635,0.05041068,142.9,142.85,6.1269196]
["bitfinex-derivatives","SOLF0:USTF0",1768774885319,6.25563656,142.9,142.85,6.1269196]
["bitfinex-derivatives","SOLF0:USTF0",1768774886235,6.20522588,142.89,142.83,6.1269196]
["bitfinex-derivatives","SOLF0:USTF0",1768774893136,6.20522588,142.89,142.81,6.1269196]
["bitfinex-derivatives","SOLF0:USTF0",1768774893636,6.20522588,142.87,142.81,6.1269196]
["bitfinex-derivatives","SOLF0:USTF0",1768774894136,0.0492062,142.86,142.81,6.1269196]
["bitfinex-derivatives","SOLF0:USTF0",1768774894531,6.25443208,142.86,142.81,6.1269196]
["bitfinex-derivatives","SOLF0:USTF0",1768774894930,6.25443208,142.86,142.81,12.4310196]
["bitfinex-derivatives","SOLF0:USTF0",1768774896232,6.25443208,142.86,142.81,6.1269196]
["bitfinex-derivatives","SOLF0:USTF0",1768774896633,6.25443208,142.86,142.79,6.1269196]
["bitfinex-derivatives","SOLF0:USTF0",1768774897837,6.25443208,142.86,142.8,12.53849058]
["bitfinex-derivatives","SOLF0:USTF0",1768774900942,6.25443208,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768774909846,6.3,142.91,142.81,6.23389058]
["bitfinex-derivatives","SOLF0:USTF0",1768774910052,5.21348599,142.9,142.82,6.27892014]
["bitfinex-derivatives","SOLF0:USTF0",1768774910253,1.75748604,142.91,142.82,6.27892014]
["bitfinex-derivatives","SOLF0:USTF0",1768774910451,5.21344821,142.9,142.82,6.27892014]
["bitfinex-derivatives","SOLF0:USTF0",1768774910653,1.75748604,142.91,142.82,6.23389058]
["bitfinex-derivatives","SOLF0:USTF0",1768774910953,5.21344821,142.9,142.82,6.23389058]
["bitfinex-derivatives","SOLF0:USTF0",1768774911146,1.75748604,142.91,142.82,6.23389058]
["bitfinex-derivatives","SOLF0:USTF0",1768774911345,5.23114283,142.9,142.85,0.05300982]
["bitfinex-derivatives","SOLF0:USTF0",1768774911548,1.75748604,142.91,142.85,0.05300982]
["bitfinex-derivatives","SOLF0:USTF0",1768774911748,5.23114283,142.9,142.85,0.05300982]
["bitfinex-derivatives","SOLF0:USTF0",1768774911951,5.95355704,142.88,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768774914553,5.95355704,142.88,142.82,6.23389058]
["bitfinex-derivatives","SOLF0:USTF0",1768774919753,6.28644409,142.87,142.82,6.23389058]
["bitfinex-derivatives","SOLF0:USTF0",1768774920150,6.28644409,142.87,142.8,6.45964077]
["bitfinex-derivatives","SOLF0:USTF0",1768774920757,6.33948117,142.86,142.8,6.45964077]
["bitfinex-derivatives","SOLF0:USTF0",1768774921754,6.33948117,142.86,142.8,12.76424077]
["bitfinex-derivatives","SOLF0:USTF0",1768774927256,6.33948117,142.86,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768774931856,0.05303708,142.86,142.82,12.76324077]
["bitfinex-derivatives","SOLF0:USTF0",1768774933763,0.05303708,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768774938867,0.05303708,142.86,142.82,6.45964077]
["bitfinex-derivatives","SOLF0:USTF0",1768774946366,6.2927358,142.86,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768774946977,6.2927358,142.86,142.81,12.70273449]
["bitfinex-derivatives","SOLF0:USTF0",1768774947578,0.05303708,142.86,142.81,12.70273449]
["bitfinex-derivatives","SOLF0:USTF0",1768774961390,0.05303708,142.86,142.82,6.47768315]
["bitfinex-derivatives","SOLF0:USTF0",1768774963688,5.25106815,142.85,142.82,6.47768315]
["bitfinex-derivatives","SOLF0:USTF0",1768774963888,0.05303708,142.86,142.8,6.47768315]
["bitfinex-derivatives","SOLF0:USTF0",1768774963889,6.40856699,142.86,142.8,6.47768315]
["bitfinex-derivatives","SOLF0:USTF0",1768774964080,5.25107044,142.85,142.8,6.47768315]
["bitfinex-derivatives","SOLF0:USTF0",1768774964283,8.11318459,142.86,142.8,6.47768315]
["bitfinex-derivatives","SOLF0:USTF0",1768774964482,5.25095091,142.85,142.8,6.47768315]
["bitfinex-derivatives","SOLF0:USTF0",1768774964786,0.04879253,142.84,142.8,12.78228315]
["bitfinex-derivatives","SOLF0:USTF0",1768774965287,0.04879253,142.84,142.81,6.47768315]
["bitfinex-derivatives","SOLF0:USTF0",1768774973493,0.04879253,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768774973796,0.04879253,142.84,142.79,12.65532119]
["bitfinex-derivatives","SOLF0:USTF0",1768774976694,0.04879253,142.84,142.8,6.35032119]
["bitfinex-derivatives","SOLF0:USTF0",1768774983105,5.2468109,142.83,142.8,6.35032119]
["bitfinex-derivatives","SOLF0:USTF0",1768774983307,0.04879253,142.84,142.8,6.35032119]
["bitfinex-derivatives","SOLF0:USTF0",1768774983502,5.24597436,142.83,142.8,6.35032119]
["bitfinex-derivatives","SOLF0:USTF0",1768774983706,0.04879253,142.84,142.8,6.35032119]
["bitfinex-derivatives","SOLF0:USTF0",1768774999122,6.35179253,142.84,142.8,6.35032119]
["bitfinex-derivatives","SOLF0:USTF0",1768775001930,6.3035,142.83,142.8,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768775011143,12.98598499,142.83,142.77,6.49155493]
["bitfinex-derivatives","SOLF0:USTF0",1768775011535,6.3035,142.83,142.77,6.49155493]
["bitfinex-derivatives","SOLF0:USTF0",1768775011937,0.04893923,142.81,142.77,6.49155493]
["bitfinex-derivatives","SOLF0:USTF0",1768775023251,0.04893923,142.81,142.77,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768775023451,1.75842989,142.79,142.72,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768775023651,6.93660964,142.79,142.7,58.75842989]
["bitfinex-derivatives","SOLF0:USTF0",1768775024153,6.3056,142.78,142.7,63.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768775024355,0.05075026,142.76,142.71,1.75842989]
["bitfinex-derivatives","SOLF0:USTF0",1768775025358,0.05075026,142.76,142.72,6.50713234]
["bitfinex-derivatives","SOLF0:USTF0",1768775030063,6.93660964,142.79,142.73,0.05304484]
["bitfinex-derivatives","SOLF0:USTF0",1768775030367,6.93660964,142.79,142.73,6.56017718]
["bitfinex-derivatives","SOLF0:USTF0",1768775031263,1.75842989,142.78,142.73,6.56017718]
["bitfinex-derivatives","SOLF0:USTF0",1768775040170,8.81666584,142.78,142.73,6.56017718]
["bitfinex-derivatives","SOLF0:USTF0",1768775040377,1.75842989,142.76,142.73,0.05304484]
["bitfinex-derivatives","SOLF0:USTF0",1768775043175,8.81666584,142.76,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768775043374,1.75842989,142.74,142.69,242.20561625]
["bitfinex-derivatives","SOLF0:USTF0",1768775043575,8.81666584,142.74,142.69,6.78715527]
["bitfinex-derivatives","SOLF0:USTF0",1768775044475,1.75842989,142.72,142.69,6.78715527]
["bitfinex-derivatives","SOLF0:USTF0",1768775044880,0.04953488,142.73,142.69,6.78715527]
["bitfinex-derivatives","SOLF0:USTF0",1768775054282,0.04953488,142.73,142.69,13.09655527]
["bitfinex-derivatives","SOLF0:USTF0",1768775054481,1.75842989,142.77,142.7,6.79699111]
["bitfinex-derivatives","SOLF0:USTF0",1768775054687,1.75842989,142.77,142.7,6.84165759]
["bitfinex-derivatives","SOLF0:USTF0",1768775054688,8.81666584,142.77,142.7,6.84165759]
["bitfinex-derivatives","SOLF0:USTF0",1768775055786,8.81666584,142.77,142.7,13.15055759]
["bitfinex-derivatives","SOLF0:USTF0",1768775057687,8.81666584,142.77,142.71,6.79699111]
["bitfinex-derivatives","SOLF0:USTF0",1768775066294,98.0407,142.85,142.72,6.98368954]
["bitfinex-derivatives","SOLF0:USTF0",1768775066295,7.26820619,142.79,142.72,6.98368954]
["bitfinex-derivatives","SOLF0:USTF0",1768775067291,7.26820619,142.79,142.74,0.04619232]
["bitfinex-derivatives","SOLF0:USTF0",1768775071296,9.02663608,142.79,142.74,0.04619232]
["bitfinex-derivatives","SOLF0:USTF0",1768775072702,9.02663608,142.81,142.74,7.08941104]
["bitfinex-derivatives","SOLF0:USTF0",1768775072894,273.96663608,142.81,142.74,7.08941104]
["bitfinex-derivatives","SOLF0:USTF0",1768775073094,273.96663608,142.81,142.74,7.04321872]
["bitfinex-derivatives","SOLF0:USTF0",1768775073489,273.96663608,142.81,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775077105,5.24451097,142.8,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775077302,273.96663608,142.81,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775077502,5.24507053,142.8,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775077704,273.96663608,142.81,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775077904,5.24507053,142.8,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775078100,273.96663608,142.81,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775078297,12.17278304,142.8,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775078604,6.92713237,142.8,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775084512,0.04620717,142.79,142.76,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1768775089822,0.04620717,142.79,142.76,6.35738633]
["bitfinex-derivatives","SOLF0:USTF0",1768775090821,264.94,142.81,142.76,13.45888015]
["bitfinex-derivatives","SOLF0:USTF0",1768775093318,272.14757501,142.81,142.76,13.45888015]
["bitfinex-derivatives","SOLF0:USTF0",1768775094319,266.63939967,142.84,142.77,98.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768775094520,273.84697468,142.84,142.77,98.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768775095228,273.84697468,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768775095620,9.967e-05,142.82,142.77,98.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768775095918,234.3726,142.81,142.77,98.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768775096119,245.1346,142.8,142.77,98.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768775096420,229.8131,142.8,142.77,98.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768775096618,198.7788,142.8,142.77,98.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768775096819,168.1359,142.8,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768775097321,168.1359,142.8,142.76,98.0967]
["bitfinex-derivatives","SOLF0:USTF0",1768775097627,169.89529967,142.8,142.76,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768775100627,177.10287468,142.8,142.74,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768775101430,8.96697468,142.8,142.74,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768775101630,8.96697468,142.8,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775101631,264.84,142.79,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775102229,252.3072,142.78,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775102422,215.5083,142.78,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775102621,191.6641,142.78,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775102821,167.8247,142.78,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775103028,155.888,142.78,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775103431,143.2814,142.78,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775103730,232.4077,142.77,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775103934,198.30158585,142.77,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775104521,167.36818585,142.77,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775104725,151.17338585,142.77,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775104931,118.55138585,142.77,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768775105435,102.70438585,142.77,142.71,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768775111039,102.70438585,142.77,142.71,63.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768775112941,102.70438585,142.77,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768775115932,7.20757501,142.79,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768775117041,7.20757501,142.79,142.72,63.308]
["bitfinex-derivatives","SOLF0:USTF0",1768775117544,7.20757501,142.77,142.72,63.308]
["bitfinex-derivatives","SOLF0:USTF0",1768775128856,7.20757501,142.77,142.73,0.05359346]
["bitfinex-derivatives","SOLF0:USTF0",1768775134862,7.20757501,142.77,142.69,473.69050336]
["bitfinex-derivatives","SOLF0:USTF0",1768775135156,264.88,142.79,142.6,1.75939967]
["bitfinex-derivatives","SOLF0:USTF0",1768775135157,7.14221181,142.68,142.6,1.75939967]
["bitfinex-derivatives","SOLF0:USTF0",1768775135552,7.14221181,142.68,142.6,8.07259967]
["bitfinex-derivatives","SOLF0:USTF0",1768775135757,7.14221181,142.68,142.58,363.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768775135958,8.90161148,142.68,142.58,1.75939967]
["bitfinex-derivatives","SOLF0:USTF0",1768775136156,8.90161148,142.68,142.59,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1768775136357,0.04909273,142.64,142.59,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1768775136559,0.04909273,142.64,142.59,270.20860255]
["bitfinex-derivatives","SOLF0:USTF0",1768775136952,7.14221181,142.68,142.59,270.20860255]
["bitfinex-derivatives","SOLF0:USTF0",1768775137148,7.14221181,142.68,142.6,0.05100533]
["bitfinex-derivatives","SOLF0:USTF0",1768775138849,9.22987864,142.57,142.5,7.23518867]
["bitfinex-derivatives","SOLF0:USTF0",1768775139062,9.22987864,142.56,142.5,7.23518867]
["bitfinex-derivatives","SOLF0:USTF0",1768775139862,9.22987864,142.56,142.51,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1768775140058,0.04605689,142.54,142.51,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1768775140253,9.22987864,142.56,142.51,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1768775140653,10.98927831,142.56,142.52,0.04968845]
["bitfinex-derivatives","SOLF0:USTF0",1768775141357,10.98927831,142.56,142.51,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1768775141358,1.75939967,142.54,142.51,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1768775141965,0.04656716,142.55,142.51,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1768775142964,0.04656716,142.55,142.5,7.23518867]
["bitfinex-derivatives","SOLF0:USTF0",1768775143163,0.04656716,142.55,142.51,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1768775147869,1.8124648,142.55,142.51,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1768775148874,0.04656716,142.55,142.51,254.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768775149078,0.04656716,142.55,142.51,221.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768775149273,0.04656716,142.55,142.51,208.518]
["bitfinex-derivatives","SOLF0:USTF0",1768775149672,0.04656716,142.55,142.5,7.23518867]
["bitfinex-derivatives","SOLF0:USTF0",1768775149872,0.04656716,142.55,142.51,253.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768775150070,0.04656716,142.55,142.51,229.7898]
["bitfinex-derivatives","SOLF0:USTF0",1768775150271,0.04656716,142.55,142.51,205.9622]
["bitfinex-derivatives","SOLF0:USTF0",1768775150472,0.04656716,142.55,142.51,181.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768775150776,0.04656716,142.55,142.51,131.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768775150975,0.04656716,142.55,142.51,118.8031]
["bitfinex-derivatives","SOLF0:USTF0",1768775151474,0.04656716,142.55,142.51,106.7809]
["bitfinex-derivatives","SOLF0:USTF0",1768775151678,0.04656716,142.55,142.51,62.3064747]
["bitfinex-derivatives","SOLF0:USTF0",1768775151867,0.04656716,142.55,142.51,48.3318747]
["bitfinex-derivatives","SOLF0:USTF0",1768775152072,0.04656716,142.55,142.51,34.0507747]
["bitfinex-derivatives","SOLF0:USTF0",1768775152481,0.04656716,142.55,142.51,19.8452747]
["bitfinex-derivatives","SOLF0:USTF0",1768775152679,6.3162,142.54,142.51,234.5509]
["bitfinex-derivatives","SOLF0:USTF0",1768775152981,6.3162,142.54,142.51,203.825]
["bitfinex-derivatives","SOLF0:USTF0",1768775153577,6.3162,142.54,142.51,156.5867]
["bitfinex-derivatives","SOLF0:USTF0",1768775153783,6.3162,142.54,142.51,123.8868]
["bitfinex-derivatives","SOLF0:USTF0",1768775154576,6.3162,142.54,142.51,108.641]
["bitfinex-derivatives","SOLF0:USTF0",1768775154777,6.3162,142.54,142.51,93.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768775155086,6.3162,142.54,142.51,44.9246]
["bitfinex-derivatives","SOLF0:USTF0",1768775155478,6.3162,142.54,142.51,28.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768775155678,6.3162,142.54,142.5,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768775158080,6.3162,142.54,142.5,10.7744104]
["bitfinex-derivatives","SOLF0:USTF0",1768775158274,6.3162,142.54,142.5,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1768775158481,6.3162,142.54,142.5,232.11946583]
["bitfinex-derivatives","SOLF0:USTF0",1768775158981,6.3162,142.54,142.5,230.35356819]
["bitfinex-derivatives","SOLF0:USTF0",1768775159176,6.3162,142.54,142.5,244.0576]
["bitfinex-derivatives","SOLF0:USTF0",1768775159983,6.3162,142.54,142.5,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1768775160380,6.3162,142.54,142.5,276.03432173]
["bitfinex-derivatives","SOLF0:USTF0",1768775160782,6.3162,142.54,142.5,253.49822173]
["bitfinex-derivatives","SOLF0:USTF0",1768775160978,6.3162,142.54,142.5,220.61632173]
["bitfinex-derivatives","SOLF0:USTF0",1768775161184,6.3162,142.54,142.5,199.24712173]
["bitfinex-derivatives","SOLF0:USTF0",1768775161684,6.3162,142.54,142.5,155.04302173]
["bitfinex-derivatives","SOLF0:USTF0",1768775161886,6.3162,142.54,142.5,144.36672173]
["bitfinex-derivatives","SOLF0:USTF0",1768775162080,6.3162,142.54,142.5,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768775162882,0.04656716,142.55,142.5,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768775164983,0.04656716,142.55,142.5,1.76591937]
["bitfinex-derivatives","SOLF0:USTF0",1768775168190,0.04656716,142.55,142.5,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768775168392,0.04656716,142.55,142.5,1.76591937]
["bitfinex-derivatives","SOLF0:USTF0",1768775171389,0.04656716,142.55,142.5,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768775171593,0.04656716,142.55,142.51,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775177092,0.04656716,142.55,142.5,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768775178490,0.04656716,142.55,142.5,265.30002173]
["bitfinex-derivatives","SOLF0:USTF0",1768775180295,6.3147,142.58,142.51,10.77432173]
["bitfinex-derivatives","SOLF0:USTF0",1768775180492,5.51281737,142.57,142.53,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775180694,6.3147,142.58,142.53,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775182301,21.00818634,142.58,142.53,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775185802,14.69348634,142.6,142.55,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768775186999,14.69348634,142.58,142.53,17.25290757]
["bitfinex-derivatives","SOLF0:USTF0",1768775190603,14.69348634,142.58,142.53,15.48700993]
["bitfinex-derivatives","SOLF0:USTF0",1768775190804,14.69348634,142.58,142.53,17.25290757]
["bitfinex-derivatives","SOLF0:USTF0",1768775192606,5.43984351,142.57,142.53,17.25290757]
["bitfinex-derivatives","SOLF0:USTF0",1768775192806,14.69348634,142.58,142.53,17.25290757]
["bitfinex-derivatives","SOLF0:USTF0",1768775194009,14.69348634,142.58,142.53,282.55290757]
["bitfinex-derivatives","SOLF0:USTF0",1768775194502,139.49044406,142.65,142.57,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775195099,145.80194406,142.65,142.57,17.25290757]
["bitfinex-derivatives","SOLF0:USTF0",1768775195700,145.80194406,142.65,142.59,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775196410,14.69348634,142.64,142.59,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775198209,14.69348634,142.64,142.61,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775199809,14.69348634,142.64,142.59,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775200012,14.69348634,142.64,142.58,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768775200310,14.69348634,142.64,142.59,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775204711,5.40167302,142.63,142.59,1.76589764]
["bitfinex-derivatives","SOLF0:USTF0",1768775204912,14.69348634,142.64,142.58,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768775205108,14.69348634,142.64,142.58,8.07741559]
["bitfinex-derivatives","SOLF0:USTF0",1768775205109,5.40167302,142.63,142.58,8.07741559]
["bitfinex-derivatives","SOLF0:USTF0",1768775205309,14.69348634,142.64,142.58,8.07741559]
["bitfinex-derivatives","SOLF0:USTF0",1768775205510,5.40087932,142.63,142.58,8.07741559]
["bitfinex-derivatives","SOLF0:USTF0",1768775205813,14.69348634,142.64,142.58,8.07741559]
["bitfinex-derivatives","SOLF0:USTF0",1768775206010,5.40087932,142.63,142.58,8.07741559]
["bitfinex-derivatives","SOLF0:USTF0",1768775206216,14.69348634,142.64,142.58,8.07741559]
["bitfinex-derivatives","SOLF0:USTF0",1768775206416,5.40007361,142.63,142.58,8.07741559]
["bitfinex-derivatives","SOLF0:USTF0",1768775206617,14.69348634,142.64,142.58,8.07741559]
["bitfinex-derivatives","SOLF0:USTF0",1768775206919,5.40007361,142.63,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775207113,14.69348634,142.64,142.58,23.19466026]
["bitfinex-derivatives","SOLF0:USTF0",1768775207311,5.39938233,142.63,142.58,23.19466026]
["bitfinex-derivatives","SOLF0:USTF0",1768775207510,14.69348634,142.64,142.58,23.19466026]
["bitfinex-derivatives","SOLF0:USTF0",1768775207711,5.39938233,142.63,142.58,23.19466026]
["bitfinex-derivatives","SOLF0:USTF0",1768775207916,14.69348634,142.64,142.58,23.19466026]
["bitfinex-derivatives","SOLF0:USTF0",1768775208217,5.39938233,142.63,142.58,23.19466026]
["bitfinex-derivatives","SOLF0:USTF0",1768775208420,14.69348634,142.64,142.58,23.19466026]
["bitfinex-derivatives","SOLF0:USTF0",1768775208714,5.39876753,142.63,142.58,23.19466026]
["bitfinex-derivatives","SOLF0:USTF0",1768775208917,14.69348634,142.64,142.58,23.19466026]
["bitfinex-derivatives","SOLF0:USTF0",1768775209121,5.39876753,142.63,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775209327,14.69348634,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775209527,5.39816012,142.63,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775209727,14.69348634,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775209926,5.39816012,142.63,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775210120,14.69348634,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775210326,5.39755994,142.63,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775210530,14.69348634,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775210832,5.39755994,142.63,142.59,8.07711559]
["bitfinex-derivatives","SOLF0:USTF0",1768775211018,14.69348634,142.64,142.59,8.07711559]
["bitfinex-derivatives","SOLF0:USTF0",1768775211220,5.39733464,142.63,142.59,8.07711559]
["bitfinex-derivatives","SOLF0:USTF0",1768775211423,14.69348634,142.64,142.59,8.07711559]
["bitfinex-derivatives","SOLF0:USTF0",1768775211624,5.39293849,142.63,142.59,8.07711559]
["bitfinex-derivatives","SOLF0:USTF0",1768775211824,14.69348634,142.64,142.59,8.07711559]
["bitfinex-derivatives","SOLF0:USTF0",1768775212029,5.39293851,142.63,142.59,8.07711559]
["bitfinex-derivatives","SOLF0:USTF0",1768775212229,14.69348634,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775212429,5.39262526,142.63,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775212728,14.69348634,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775212929,5.39253137,142.63,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775213124,14.69348634,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775213325,5.39236002,142.63,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775213529,14.69348634,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768775213730,5.39236002,142.63,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768775213929,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775214129,5.39236002,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775214331,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775214632,5.39225486,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775214832,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775215033,5.39225516,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775215226,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775215428,5.39234058,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775215628,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775215828,5.39234062,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775216028,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775216229,5.39240217,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775216428,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775216632,5.3924059,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775216835,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775217136,5.3924059,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775217330,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775217532,5.39265511,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775217828,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775218031,5.39265511,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775218331,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775218536,5.39299222,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775218740,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775219033,5.39299222,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775219233,14.69348634,142.64,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775219426,5.3934264,142.63,142.58,16.88056026]
["bitfinex-derivatives","SOLF0:USTF0",1768775219626,14.69348634,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775220034,139.49044406,142.65,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775220233,5.39440261,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775220437,155.38752959,142.65,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775220634,5.39440261,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775220937,155.38752959,142.65,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775221135,5.39440261,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775221336,155.38752959,142.65,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775221538,5.39448414,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775221837,155.38752959,142.65,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775222039,5.39448414,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775222240,155.38752959,142.65,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775222538,5.39462365,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775222741,155.38752959,142.65,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775223034,5.39462365,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775223236,15.89708553,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775223739,15.89708553,142.64,142.59,16.14972585]
["bitfinex-derivatives","SOLF0:USTF0",1768775229240,15.65403141,142.64,142.6,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775229432,1.76331559,142.68,142.6,17.91304144]
["bitfinex-derivatives","SOLF0:USTF0",1768775229635,5.39770648,142.67,142.6,17.91304144]
["bitfinex-derivatives","SOLF0:USTF0",1768775229938,5.39770648,142.66,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775230141,120.3278846,142.7,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775230336,5.39780721,142.69,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775230644,5.39780721,142.68,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775230843,5.39780721,142.67,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775231045,120.3278846,142.7,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775231244,15.89708553,142.68,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775231447,5.39738803,142.67,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775231638,15.89708553,142.68,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775231838,5.39641707,142.67,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775232034,15.89708553,142.68,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775232342,21.29438935,142.67,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775232543,15.89708553,142.67,142.62,1.76331559]
["bitfinex-derivatives","SOLF0:USTF0",1768775234243,15.89708553,142.69,142.62,17.91304144]
["bitfinex-derivatives","SOLF0:USTF0",1768775234447,17.66040112,142.69,142.62,16.14972585]
["bitfinex-derivatives","SOLF0:USTF0",1768775240053,15.89708553,142.68,142.62,16.14972585]
["bitfinex-derivatives","SOLF0:USTF0",1768775242052,17.66040112,142.68,142.62,16.14972585]
["bitfinex-derivatives","SOLF0:USTF0",1768775242964,23.97050112,142.68,142.62,16.14972585]
["bitfinex-derivatives","SOLF0:USTF0",1768775250659,6.3105,142.67,142.62,16.14972585]
["bitfinex-derivatives","SOLF0:USTF0",1768775253260,15.6847849,142.66,142.59,15.87333983]
["bitfinex-derivatives","SOLF0:USTF0",1768775253452,17.44810049,142.66,142.59,15.87333983]
["bitfinex-derivatives","SOLF0:USTF0",1768775254853,6.3114,142.65,142.59,15.87333983]
["bitfinex-derivatives","SOLF0:USTF0",1768775255259,17.44810049,142.64,142.55,180.99897933]
["bitfinex-derivatives","SOLF0:USTF0",1768775255559,1.76331559,142.62,142.55,446.11897933]
["bitfinex-derivatives","SOLF0:USTF0",1768775256762,8.07611559,142.62,142.55,446.11897933]
["bitfinex-derivatives","SOLF0:USTF0",1768775257264,8.07611559,142.62,142.56,16.07328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775261972,1.76331559,142.62,142.56,16.07328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775262359,1.76331559,142.62,142.57,16.07328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775266877,17.44873704,142.63,142.57,16.07328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775280592,23.76103704,142.63,142.57,16.07328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775284697,21.9970849,142.63,142.57,16.07328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775291399,18.06101423,142.62,142.57,281.23328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775310520,6.3123,142.63,142.57,281.23328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775310815,5.4193751,142.62,142.57,281.23328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775311016,6.3123,142.63,142.57,281.23328984]
["bitfinex-derivatives","SOLF0:USTF0",1768775311211,17.90303531,142.61,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775311416,23.32240636,142.6,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775311617,5.4157207,142.59,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775311916,17.90303531,142.6,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775312219,5.41574175,142.59,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775312419,17.90303531,142.6,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775312813,5.41298298,142.59,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775313017,24.21693531,142.6,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775313214,5.41219971,142.59,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775313509,24.21693531,142.6,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775317024,6.314,142.59,142.55,18.36235417]
["bitfinex-derivatives","SOLF0:USTF0",1768775328629,24.153856,142.59,142.52,16.84464387]
["bitfinex-derivatives","SOLF0:USTF0",1768775328836,24.153856,142.59,142.53,16.84464387]
["bitfinex-derivatives","SOLF0:USTF0",1768775354356,5.41128956,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775354553,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775355357,5.41504593,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775355559,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775355754,5.41504593,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775355953,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775356159,5.41504593,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775356359,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775356654,5.41661756,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775356855,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775357056,5.41661381,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775357352,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775357552,5.41698413,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775357749,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775357945,5.41701423,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775358150,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775358359,5.41702017,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775358558,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775358752,5.4170953,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775358953,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775359153,5.4170953,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775359348,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775359549,5.41692918,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775359856,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775360058,5.41692918,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775360361,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775360564,5.41709799,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775360860,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775361159,5.41706788,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775361350,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775361553,5.41736033,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775361757,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775362055,5.41739044,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775362254,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775362458,5.4173784,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775362657,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775362857,5.4173784,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775363058,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775363259,5.41738215,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775363455,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775363653,5.41737692,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775363861,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775364063,5.41734681,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775364265,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775364464,5.41736425,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775364658,17.839856,142.59,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775364859,5.41739437,142.58,142.54,18.42246536]
["bitfinex-derivatives","SOLF0:USTF0",1768775365165,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775365367,5.41736246,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775365567,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775365761,5.41734398,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775365964,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775366162,5.41734398,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775366362,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775366565,5.41727585,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775366865,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775367064,5.41727585,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775367266,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775367464,5.41723436,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775367660,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775367860,5.41721704,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775368160,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775368364,5.41718119,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775368565,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775368762,5.41718608,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775368973,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775369174,5.41718608,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775369368,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775369668,5.41715611,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775369974,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775370162,5.4171561,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775370367,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775370569,5.41710585,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775370766,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775370966,5.41710585,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775371173,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775371373,5.41707643,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775371572,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775371874,5.41708369,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775372173,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775372373,5.41704642,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775372574,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775372774,5.41704733,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775373074,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775373277,5.41704131,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775373472,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775373672,5.41701814,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775373873,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775374070,5.41702189,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775374271,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775374474,5.41699217,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775374672,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775374868,5.41699217,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775375074,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775375275,5.41699217,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775375474,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775375671,5.41703797,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775375872,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775376077,5.41706808,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775376278,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775376583,5.41704344,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775376782,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775376987,5.41704344,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775377284,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775377482,5.41706781,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775377681,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775377881,5.41706781,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775378083,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775378382,5.41706781,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775378686,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775378887,5.41709359,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775379090,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775379288,5.41709359,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775379490,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775379789,5.41712084,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775379988,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775380189,5.41712084,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775380390,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775380591,5.41713249,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775380791,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775381092,5.4171326,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775381288,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775381487,5.41580294,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775381686,17.839856,142.59,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775381887,5.41524566,142.58,142.54,24.73856536]
["bitfinex-derivatives","SOLF0:USTF0",1768775382089,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775382285,5.41568269,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775382486,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775382691,5.41426654,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775382890,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775383090,5.41370241,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775383393,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775383592,5.41295638,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775383791,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775384091,5.41295638,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775384291,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775384493,5.41237804,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775384694,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775384893,5.41237804,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775385095,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775385294,5.41231775,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775385500,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775385802,5.41209412,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775386001,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775386200,5.41212426,142.6,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775386396,18.2232776,142.61,142.55,23.27913535]
["bitfinex-derivatives","SOLF0:USTF0",1768775386697,8.07715844,142.63,142.54,1.76465844]
["bitfinex-derivatives","SOLF0:USTF0",1768775386698,18.2232776,142.63,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775386998,5.4119654,142.62,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775387196,5.4119654,142.61,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775387394,18.2232776,142.63,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775387596,5.41089475,142.62,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775387890,5.41089475,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775388091,18.2232776,142.63,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775388295,5.41092486,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775388501,5.41092486,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775388700,18.2232776,142.63,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775389002,5.41004894,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775389198,5.41004894,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775389394,18.2232776,142.63,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775389597,5.40932059,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775389803,5.40932059,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775390002,18.2232776,142.63,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775390300,5.40928741,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775390501,5.40928741,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775390691,18.2232776,142.63,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775390889,23.63194428,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775391102,5.40866668,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775391304,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775391500,5.40727987,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775391700,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775391897,5.40727987,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775392202,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775392404,5.406871,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775392703,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775392899,5.40690109,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775393104,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775393305,5.40623418,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775393604,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775393806,5.40587093,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775394005,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775394304,5.40553766,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775394503,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775394695,5.4051462,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775394899,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775395098,5.40517631,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775395302,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775395603,5.40486204,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775395804,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775396099,5.40486204,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775396300,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775396500,5.40459056,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775396700,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775396901,5.40446842,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775397198,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775397393,5.40435748,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775397599,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775397899,5.40410721,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775398094,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775398294,5.4042082,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775398505,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775398707,5.40373539,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775398907,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775399106,5.40373539,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775399305,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775399603,5.40357406,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775399908,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775400209,5.40357407,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775400511,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775400704,5.40351829,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775400900,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775401195,5.40346999,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775401394,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775401598,5.40301937,142.61,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775401795,18.2232776,142.62,142.57,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768775401998,152.61271516,142.64,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775402204,5.40361314,142.63,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775402400,5.40361314,142.62,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775402703,18.43499717,142.63,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775402998,5.40293573,142.62,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775403202,18.43499717,142.63,142.56,16.96353535]
["bitfinex-derivatives","SOLF0:USTF0",1768775404009,18.43499717,142.63,142.57,24.8270521]
["bitfinex-derivatives","SOLF0:USTF0",1768775405711,5.40035351,142.62,142.57,24.8270521]
["bitfinex-derivatives","SOLF0:USTF0",1768775405911,18.43499717,142.63,142.57,24.8270521]
["bitfinex-derivatives","SOLF0:USTF0",1768775409516,134.17771799,142.64,142.58,18.5125521]
["bitfinex-derivatives","SOLF0:USTF0",1768775409814,5.39925772,142.63,142.58,18.5125521]
["bitfinex-derivatives","SOLF0:USTF0",1768775410013,18.43499717,142.63,142.58,18.5125521]
["bitfinex-derivatives","SOLF0:USTF0",1768775413216,18.43499717,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775414413,134.17771799,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775414601,5.39735815,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775414803,134.17771799,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775415007,5.39741372,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775415204,134.17771799,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775415516,5.39732764,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775415716,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775415916,5.39732764,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775416112,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775416311,5.39732764,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775416509,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775416705,5.39729665,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775416913,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775417115,5.39729665,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775417412,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775417711,5.39735249,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775417912,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775418219,5.39735249,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775418416,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775418613,5.39689972,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775418808,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775419010,5.39671229,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775419214,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775419416,5.39638621,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775419616,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775419919,5.39643252,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775420121,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775420321,5.39636457,142.63,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775420623,152.61271516,142.64,142.58,24.8267521]
["bitfinex-derivatives","SOLF0:USTF0",1768775420920,5.39676766,142.63,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768775421119,150.84888458,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768775421321,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775421520,5.39756809,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775421717,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775421920,5.39754707,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775422120,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775422321,5.39752981,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775422517,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775422718,5.39771213,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775422922,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775423122,5.39771213,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775423425,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775423724,5.39807615,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775423924,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775424120,5.39812359,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775424319,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775424520,5.39855702,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775424723,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775424925,5.39855702,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775425128,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775425424,5.39831499,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775425622,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775425925,5.39906838,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775426225,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775426425,5.39982182,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775426622,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775426821,5.39933356,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775427023,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775427225,5.39930338,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775427524,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775427720,5.39942771,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775427920,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775428120,5.39942771,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775428324,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775428521,5.39951021,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775428824,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775429026,5.39954039,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775429225,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775429427,5.39972516,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775429627,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775429929,5.39975534,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775430123,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775430323,5.39964632,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775430523,5.39964632,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775430723,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775430924,5.39995017,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775431120,5.39995017,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775431328,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775431529,5.40031439,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775431730,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775431922,5.40034458,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775432226,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775432426,5.40032724,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775432619,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775432819,5.40032724,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775433026,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775433228,5.40029705,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775433522,5.40037148,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775433726,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775433929,5.40040166,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775434126,5.40037148,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775434331,1.76383058,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775434533,5.40048207,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775434732,5.40048207,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775434933,18.55138554,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775435134,5.40013166,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775435333,5.40013166,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775435534,18.55138554,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775435735,5.40024375,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775435936,5.40024375,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775436233,18.55138554,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775436434,5.4003791,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775436635,5.4003791,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775436830,18.55138554,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775437037,5.40024408,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775437232,5.40024408,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775437533,18.55138554,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775437734,5.4005593,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775437923,5.4005593,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775438128,18.55138554,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775438331,5.40045825,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775438531,5.40045825,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775438731,18.55138554,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775438932,5.40072093,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775439132,5.40072093,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775439334,18.55138554,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775439632,5.40105292,142.64,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775439832,5.40105292,142.63,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775440028,18.55138554,142.65,142.6,18.41735452]
["bitfinex-derivatives","SOLF0:USTF0",1768775440232,5.40105292,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775440437,16.78755496,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775440626,5.40137443,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775440831,18.6452408,142.67,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775441027,22.28279147,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775441228,5.40138125,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775441434,5.40138125,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775441635,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775441836,5.40165371,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775442041,5.40165371,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775442229,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775442435,5.40198522,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775442632,5.40198522,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775442932,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775443136,5.40198522,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775443344,5.40198522,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775443645,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775443844,5.40239782,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775444050,5.40239782,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775444347,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775444548,5.4029204,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775444845,5.4029204,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775445047,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775445241,5.4029204,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775445541,5.4029204,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775445741,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775445941,5.40281678,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775446245,5.40281678,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775446447,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775446647,5.40346784,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775446841,5.40346784,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775447042,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775447242,5.40346784,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775447443,5.40346784,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775447645,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775447846,5.40342681,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775448046,5.40342681,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775448248,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775448445,5.4034243,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775448648,5.4034243,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775448848,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775449148,5.4034243,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775449348,5.4034243,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775449549,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775449849,5.40344852,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775450049,5.40344852,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775450352,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775450551,5.40349974,142.65,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775450752,5.40349974,142.64,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775450953,16.88141022,142.66,142.6,24.73075452]
["bitfinex-derivatives","SOLF0:USTF0",1768775451149,5.40349974,142.65,142.61,18.00019276]
["bitfinex-derivatives","SOLF0:USTF0",1768775451349,24.95445009,142.68,142.61,18.00019276]
["bitfinex-derivatives","SOLF0:USTF0",1768775451548,5.40298932,142.67,142.61,18.00019276]
["bitfinex-derivatives","SOLF0:USTF0",1768775451748,5.40298932,142.66,142.61,18.00019276]
["bitfinex-derivatives","SOLF0:USTF0",1768775458961,5.40298932,142.66,142.61,24.31319276]
["bitfinex-derivatives","SOLF0:USTF0",1768775459163,5.40298932,142.66,142.62,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775461160,17.98287666,142.69,142.62,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775461361,5.40142601,142.68,142.62,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775461556,5.40142601,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775461753,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775461954,5.40040454,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775462151,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775462362,5.39809448,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775462562,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775462759,5.39730529,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775462965,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775463164,5.39681735,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775463365,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775463664,5.39551367,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775463865,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775464064,5.39553094,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775464269,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775464470,5.3944471,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775464668,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775464868,5.3944471,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775465070,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775465371,5.3934707,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775465567,17.98287666,142.69,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775465770,5.39355953,142.68,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775466071,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775466272,5.39257752,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775466569,5.39257752,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775466769,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775466969,5.39265505,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775467170,5.39265505,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775467371,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775467567,5.39163597,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775467768,5.39163597,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775467968,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775468168,5.39169015,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775468370,5.39169015,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775468571,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775468873,5.39091578,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775469077,5.39091578,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775469374,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775469573,5.39013204,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775469771,5.39013204,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775469971,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775470171,5.39008984,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775470371,5.39008984,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775470573,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775470773,5.38941472,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775471075,5.38941472,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775471276,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775471476,5.38892556,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775471675,5.38892556,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775471877,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775472076,5.38892556,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775472275,5.38892556,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775472472,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775472673,5.38827633,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775472873,5.38827633,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775473074,17.98287666,142.71,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775473271,23.37061994,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775473473,5.38774328,142.69,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775473772,17.98287666,142.7,142.64,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775479075,17.98287666,142.7,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768775479274,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775483382,1.76303987,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775486388,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775492987,5.38901223,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775493181,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775493381,5.38977355,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775493681,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775493880,5.38984895,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775494081,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775494386,5.39009447,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775494583,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775494783,5.39073128,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775494986,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775495174,5.39073128,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775495379,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775495677,5.39165434,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775495878,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775496085,5.39165434,142.67,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775496380,17.98287666,142.68,142.63,17.05496744]
["bitfinex-derivatives","SOLF0:USTF0",1768775496686,17.98287666,142.68,142.59,217.58502012]
["bitfinex-derivatives","SOLF0:USTF0",1768775496687,22.93050013,142.67,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775496888,5.39287685,142.66,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775497083,17.53762328,142.67,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775497387,5.39283775,142.66,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775497588,17.53762328,142.67,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775497787,5.39346164,142.66,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775498082,17.53762328,142.67,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775498288,5.39380729,142.66,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775498485,17.53762328,142.67,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775498685,5.39422842,142.66,142.61,17.0980446]
["bitfinex-derivatives","SOLF0:USTF0",1768775498982,17.53762328,142.67,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775499176,5.39419526,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775499376,17.53762328,142.67,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775499588,5.39438468,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775499787,17.53762328,142.67,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775499983,5.39435152,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775500289,17.53762328,142.67,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775500489,5.39479064,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775500688,17.53762328,142.67,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775500881,5.39481201,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775501082,17.53762328,142.67,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775501283,5.39485029,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775501584,5.39494795,142.65,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775501889,16.87074181,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775502090,5.39494429,142.65,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775502289,16.87074181,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775502491,5.39505398,142.65,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775502687,16.87074181,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775502887,5.39505398,142.65,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775503090,16.87074181,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775503293,5.39477525,142.65,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775503486,16.87074181,142.66,142.61,23.4110446]
["bitfinex-derivatives","SOLF0:USTF0",1768775503682,22.26474769,142.65,142.57,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775503888,5.39400588,142.64,142.57,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775504088,22.26474769,142.64,142.57,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775504290,5.39400588,142.63,142.57,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775504590,16.87074181,142.64,142.57,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775504786,5.3913107,142.63,142.57,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775504988,16.87074181,142.64,142.57,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775510591,16.87074181,142.64,142.58,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775521007,24.94613843,142.64,142.58,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775523511,6.3123,142.63,142.58,16.79876691]
["bitfinex-derivatives","SOLF0:USTF0",1768775525411,22.53235467,142.62,142.56,17.96130527]
["bitfinex-derivatives","SOLF0:USTF0",1768775525611,24.29565129,142.62,142.56,17.96130527]
["bitfinex-derivatives","SOLF0:USTF0",1768775526507,16.21965467,142.61,142.56,17.96130527]
["bitfinex-derivatives","SOLF0:USTF0",1768775526910,22.53285467,142.61,142.56,17.96130527]
["bitfinex-derivatives","SOLF0:USTF0",1768775529718,22.53285467,142.61,142.54,17.96130527]
["bitfinex-derivatives","SOLF0:USTF0",1768775530717,22.53325467,142.6,142.54,17.96130527]
["bitfinex-derivatives","SOLF0:USTF0",1768775535916,16.21965467,142.6,142.54,17.96130527]
["bitfinex-derivatives","SOLF0:USTF0",1768775538822,16.21965467,142.59,142.53,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768775539326,16.21965467,142.59,142.53,17.96130527]
["bitfinex-derivatives","SOLF0:USTF0",1768775558445,16.70619322,142.58,142.53,17.96130527]
["bitfinex-derivatives","SOLF0:USTF0",1768775561146,5.37991139,142.57,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775561346,16.70619322,142.59,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775561546,5.38005635,142.58,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775561748,5.38005635,142.57,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775561948,16.70619322,142.59,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775562246,5.37999555,142.58,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775562446,5.37999555,142.57,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775562643,16.70619322,142.59,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775562844,5.3798487,142.58,142.52,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775563043,5.3798487,142.57,142.52,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775563244,16.70619322,142.58,142.52,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775563436,22.08547868,142.57,142.52,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775563640,16.70619322,142.57,142.52,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775566645,16.70619322,142.57,142.5,23.00744363]
["bitfinex-derivatives","SOLF0:USTF0",1768775566847,16.70619322,142.57,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775568152,5.37834242,142.56,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775568349,16.70619322,142.57,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775568547,5.37834242,142.56,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775568751,16.70619322,142.57,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775568954,5.37834242,142.56,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775569153,18.46948984,142.59,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775569349,22.084253,142.58,142.51,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775569550,5.37805978,142.57,142.52,18.45284025]
["bitfinex-derivatives","SOLF0:USTF0",1768775569750,16.70619322,142.58,142.52,18.45284025]
["bitfinex-derivatives","SOLF0:USTF0",1768775569950,16.70619322,142.61,142.53,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775570147,5.37878486,142.6,142.53,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775570351,5.37878486,142.59,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775570550,16.70619322,142.61,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775570749,5.3806067,142.6,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775570948,5.3806067,142.59,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775571251,16.70619322,142.61,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775571455,5.38127975,142.6,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775571652,5.38127975,142.59,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775571854,16.70619322,142.61,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775572054,5.38746346,142.6,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775572350,5.38746346,142.59,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775572550,8.07539662,142.64,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775572551,17.58396573,142.63,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775572751,5.38840098,142.62,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775572952,5.38840098,142.61,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775573153,5.38840098,142.6,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775573353,17.58396573,142.63,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775573553,5.3890244,142.62,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775573852,5.3890244,142.61,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775574053,5.3890244,142.6,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775574257,17.58396573,142.63,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775574449,5.38933631,142.62,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775574760,5.38933631,142.61,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775575060,5.38933631,142.6,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775575257,17.58396573,142.62,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775575459,5.38951786,142.61,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775575758,5.38951786,142.6,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775575958,17.58396573,142.62,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775576160,5.38954824,142.61,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775576458,5.38954824,142.6,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775576658,17.58396573,142.62,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775576858,5.3895924,142.61,142.55,18.4533234]
["bitfinex-derivatives","SOLF0:USTF0",1768775577061,5.3895924,142.6,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775577262,17.58396573,142.62,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775577562,5.38961742,142.61,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775577757,5.38961742,142.6,142.55,16.68954363]
["bitfinex-derivatives","SOLF0:USTF0",1768775577953,17.58396573,142.62,142.55,23.00514363]
["bitfinex-derivatives","SOLF0:USTF0",1768775578259,5.38963487,142.61,142.56,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775578456,5.38963487,142.6,142.56,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775578662,0.04618789,142.6,142.56,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775578863,0.04618789,142.6,142.57,0.0508462]
["bitfinex-derivatives","SOLF0:USTF0",1768775580057,19.3477455,142.64,142.57,18.21268845]
["bitfinex-derivatives","SOLF0:USTF0",1768775580254,5.38985363,142.63,142.57,19.97646822]
["bitfinex-derivatives","SOLF0:USTF0",1768775580454,19.3477455,142.66,142.57,19.97646822]
["bitfinex-derivatives","SOLF0:USTF0",1768775580651,5.39097111,142.65,142.57,19.92562202]
["bitfinex-derivatives","SOLF0:USTF0",1768775580855,5.39097111,142.64,142.57,19.92562202]
["bitfinex-derivatives","SOLF0:USTF0",1768775581057,19.3477455,142.66,142.57,19.92562202]
["bitfinex-derivatives","SOLF0:USTF0",1768775581250,5.39093065,142.65,142.57,19.92562202]
["bitfinex-derivatives","SOLF0:USTF0",1768775581451,5.39093065,142.64,142.59,0.04515378]
["bitfinex-derivatives","SOLF0:USTF0",1768775581654,19.3477455,142.66,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775581854,5.38881209,142.65,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775582050,19.3477455,142.66,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775582051,5.38881209,142.64,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775582256,19.3477455,142.66,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775582455,5.38652232,142.65,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775582654,19.3477455,142.66,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775582852,5.38653789,142.65,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775583059,19.3477455,142.66,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775583362,5.38641587,142.65,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775583662,19.3477455,142.66,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775583862,5.38458631,142.65,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775584056,19.3477455,142.66,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775584258,5.38460371,142.65,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775584560,19.3477455,142.66,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775584763,5.38284817,142.65,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775584958,17.58396573,142.66,142.6,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775602078,25.6579455,142.68,142.61,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775602273,17.58396573,142.67,142.61,18.16184225]
["bitfinex-derivatives","SOLF0:USTF0",1768775603175,17.58396573,142.67,142.63,0.05258744]
["bitfinex-derivatives","SOLF0:USTF0",1768775605684,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775607886,17.46338596,142.65,142.6,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775612085,17.46338596,142.65,142.58,24.44211266]
["bitfinex-derivatives","SOLF0:USTF0",1768775612491,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775616193,5.38268701,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775616392,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775616593,5.38296148,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775616788,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775616983,5.38296148,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775617183,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775617488,5.38474121,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775617687,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775617988,5.38342158,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775618297,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775618494,5.38447851,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775618795,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775618995,5.38449407,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775619190,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775619389,5.38580271,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775619590,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775619791,5.38580271,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775619992,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775620289,5.38580271,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775620491,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775620692,5.38748347,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775620892,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775621197,5.38747977,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775621396,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775621588,5.38927378,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775621887,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775622087,5.38927378,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775622288,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775622488,5.39148798,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775622689,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775622885,5.39148798,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775623093,5.39363308,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775623292,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775623492,5.39364131,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775623694,5.39364131,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775623893,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775624096,5.39362015,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775624294,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775624295,5.39362015,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775624495,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775624696,5.39587713,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775624899,5.39587713,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775625198,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775625397,5.39581587,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775625597,5.39581587,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775625799,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775626001,5.39581587,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775626201,5.39581587,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775626499,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775626695,5.39579099,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775627001,5.39579099,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775627201,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775627394,5.39569134,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775627595,5.39569134,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775627800,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775627996,5.39568767,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775628197,5.39568767,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775628499,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775628800,5.39557157,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775628998,5.39557157,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775629199,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775629498,5.39545264,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775629699,5.39545264,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775629896,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775630092,5.39545264,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775630296,5.39545264,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775630503,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775630702,5.39536377,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775630902,5.39536377,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775631104,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775631302,5.39571162,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775631500,5.39571162,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775631696,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775631897,5.39382523,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775632098,5.39382523,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775632398,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775632593,5.39481917,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775632804,5.39481917,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775633005,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775633207,5.39481917,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775633399,5.39481917,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775633595,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775633809,5.39481636,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775634107,5.39481636,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775634309,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775634509,5.39483419,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775634706,5.39483419,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775634905,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775635106,5.39483419,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775635307,5.39483419,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775635503,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775635707,5.39499495,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775635906,5.39499495,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775636104,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775636305,5.39505449,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775636505,5.39505449,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775636710,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775636910,5.39505449,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775637209,5.39505449,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775637410,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775637600,5.39513659,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775637802,5.39513659,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775638011,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775638200,5.3950144,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775638404,5.3950144,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775638605,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775638806,5.39511842,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775639108,5.39511842,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775639307,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775639601,5.39524501,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775639810,5.39524501,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775640108,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775640309,5.39533277,142.64,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775640611,5.39533277,142.63,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775640908,17.46338596,142.65,142.59,18.12791266]
["bitfinex-derivatives","SOLF0:USTF0",1768775641114,16.85012127,142.63,142.57,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775641314,5.39504936,142.62,142.57,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775641615,16.85012127,142.63,142.57,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775641809,5.39442537,142.62,142.57,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775642009,16.85012127,142.63,142.57,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775642210,5.3944428,142.62,142.57,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775642416,16.85012127,142.63,142.57,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775642716,5.39425867,142.62,142.57,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775642915,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775643111,5.39425867,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775643310,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775643514,5.39418622,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775643717,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775643914,5.39418622,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775644120,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775644415,5.39422789,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775644612,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775644911,5.3941057,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775645217,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775645417,5.39426192,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775645611,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775645813,5.39423766,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775646013,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775646216,5.39426792,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775646414,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775646718,5.39428761,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775646913,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775647113,5.39492456,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775647414,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775647613,5.39543211,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775647816,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775648017,5.39543211,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775648318,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775648518,5.39578365,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775648719,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775649018,5.39578365,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775649218,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775649420,5.39641154,142.62,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775649616,16.85012127,142.63,142.57,24.45756176]
["bitfinex-derivatives","SOLF0:USTF0",1768775649918,5.39641154,142.62,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775650219,1.154e-05,142.61,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775650522,16.85012127,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775654424,16.85012127,142.66,142.6,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775654720,16.85012127,142.66,142.6,19.90613296]
["bitfinex-derivatives","SOLF0:USTF0",1768775655917,16.85012127,142.66,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768775659130,16.85012127,142.66,142.6,24.45596176]
["bitfinex-derivatives","SOLF0:USTF0",1768775661430,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775662115,5.36646462,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775662328,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775662628,5.36604544,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775662832,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775663027,5.36604544,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775663328,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775663531,5.365659,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775663736,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775663924,5.365659,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775664128,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775664327,5.36530222,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775664531,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775664731,5.36530222,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775665036,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775665221,5.36530222,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775665425,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775665734,5.36497067,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775665935,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775666130,5.36497067,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775666337,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775666532,5.36466222,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775666726,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775666932,5.36472325,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775667131,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775667435,5.36429938,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775667629,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775667824,5.36429938,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775668028,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775668225,5.36429938,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775668437,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775668625,5.36390872,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775668829,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775669029,5.36390872,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775669229,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775669434,5.3635483,142.65,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775669623,16.85012127,142.66,142.61,18.14276176]
["bitfinex-derivatives","SOLF0:USTF0",1768775670137,16.85012127,142.66,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775693255,5.35479483,142.65,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775693453,16.85012127,142.66,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775693653,5.35479483,142.65,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775693853,16.85012127,142.66,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775694151,5.35479483,142.65,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775694348,16.85012127,142.66,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775694544,5.35585729,142.65,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775694744,16.85012127,142.66,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775694956,5.35585729,142.65,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775695154,16.85012127,142.66,142.61,24.45576176]
["bitfinex-derivatives","SOLF0:USTF0",1768775695353,1.03e-06,142.65,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768775695553,18.01623699,142.69,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768775696957,18.01561967,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768775699961,18.01561967,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775707368,5.34052743,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775707565,5.34052743,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775707763,5.34052743,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775707964,18.01561967,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775708169,5.3406483,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775708368,5.3406483,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775708569,5.3406483,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775708758,18.01561967,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775708957,5.34089796,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775709162,5.34089796,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775709462,5.34089796,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775709661,18.01561967,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775709861,5.3410512,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775710065,5.3410512,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775710264,5.3410512,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775710461,18.01561967,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775710662,5.34123325,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775710958,5.34123325,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775711163,5.34123325,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775711361,18.01561967,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775711562,5.34145015,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775711862,5.34145015,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775712064,5.34145015,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775712358,18.01561967,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775712562,5.34149087,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775712857,5.34149087,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775713158,5.34149087,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775713359,18.01561967,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775713557,5.34153652,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775713772,5.34153652,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775713964,5.34153652,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775714265,16.25286579,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775714465,5.34221033,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775714666,5.34221033,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775714867,5.34221033,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775715069,16.25286579,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775715266,5.34202441,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775715466,5.34202441,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775715666,5.34202441,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775715874,16.25286579,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775716074,5.34224676,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775716277,5.34224676,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775716572,5.34224676,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775716768,16.25286579,142.68,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775716966,21.59485186,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775717171,5.34198607,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775717374,5.34198607,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775717575,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775717776,5.34199093,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775717974,5.34199093,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775718276,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775718476,5.34175877,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775718776,5.34175877,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775718966,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775719178,5.34200055,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775719379,5.34200055,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775719580,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775719777,5.34185686,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775719987,5.34185686,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775720186,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775720383,5.3419822,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775720582,5.3419822,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775720784,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775720987,5.3419822,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775721186,5.3419822,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775721387,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775721582,5.34198571,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775721777,5.34198571,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775721977,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775722181,5.34236382,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775722380,5.34236382,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775722587,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775722787,5.34212563,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775722982,5.34212563,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775723183,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775723384,5.34212931,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775723585,5.34212931,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775723784,16.25286579,142.67,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775723987,5.34227114,142.66,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775724280,5.34227114,142.65,142.62,16.6649839]
["bitfinex-derivatives","SOLF0:USTF0",1768775724484,5.34230139,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775724684,17.37736453,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775724886,5.34224349,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775725078,17.37736453,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775725276,5.34238685,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775725490,17.37736453,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775725690,5.34133945,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775725990,17.37736453,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775726186,5.34133945,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775726385,19.14011841,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775726586,5.34069223,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775726788,19.14011841,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775726990,5.34069223,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775727188,19.14011841,142.67,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775727388,5.34060003,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775727682,5.34060003,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775727991,5.34060003,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775728191,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775728393,5.34106577,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775728584,5.34106577,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775728780,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775728980,5.34106217,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775729190,5.34106217,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775729490,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775729691,5.34075781,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775729893,5.34075781,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775730095,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775730295,5.34070256,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775730486,5.34070256,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775730688,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775730889,5.34048059,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775731097,5.34048059,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775731299,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775731497,5.34022657,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775731688,5.34022657,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775731893,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775732094,5.34022657,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775732298,5.34022657,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775732494,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775732694,5.33999261,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775732893,5.33999261,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775733096,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775733297,5.3399249,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775733498,5.3399249,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775733697,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775733899,5.33977638,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775734098,5.33977638,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775734300,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775734501,5.33957604,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775734702,5.33957604,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775734890,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775735093,5.33957604,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775735292,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775735492,5.33965712,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775735691,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775735897,5.3396038,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775736102,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775736303,5.33952932,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775736602,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775736804,5.33987224,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775737102,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775737292,5.33955533,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775737493,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775737692,5.33955189,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775738000,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775738200,5.33955189,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775738400,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775738702,5.33948723,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775738910,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775739100,5.33948723,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775739300,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775739498,5.339668,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775739703,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775739905,5.339668,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775740104,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775740404,5.3394701,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775740598,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775740793,5.33969497,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775741100,5.33934766,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775741301,1.76275388,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775741502,5.33924907,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775741702,1.76275388,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775742004,5.33922012,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775742205,1.76275388,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775742407,5.33909886,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775742594,1.76275388,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775742794,5.33909886,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775743000,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775743196,5.33912781,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775743406,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775743605,5.33904468,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775743907,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775744207,5.3390656,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775744407,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775744705,5.33900428,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775744907,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775745103,5.33900428,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775745300,5.33900428,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775745505,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775745700,5.33895775,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775745906,5.33895775,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775746110,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775746309,5.33895775,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775746509,5.33895775,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775746704,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775746905,5.33892703,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775747110,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775747111,5.33892703,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775747410,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775747610,5.33873484,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775747811,5.33873484,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775748006,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775748213,5.33873484,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775748512,5.33873484,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775748702,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775748901,5.33872518,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775749108,5.33872518,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775749307,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775749512,5.33878924,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775749711,5.33878924,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775749915,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775750212,5.33878924,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775750511,5.33878924,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775750714,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775750910,5.33883035,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775751114,5.33883035,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775751415,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775751615,5.33890155,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775751814,5.33890155,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775752015,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775752216,5.33893305,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775752516,5.33893305,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775752716,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775753010,5.33901112,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775753312,5.33901112,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775753514,17.37736453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775753717,5.33912045,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775753914,5.33912045,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775754115,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775754306,5.33905896,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775754510,5.33905896,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775754709,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775755018,5.33909181,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775755206,5.33909181,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775755412,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775755612,5.33918228,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775755813,5.33918228,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775756017,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775756214,5.33918228,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775756412,5.33918228,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775756711,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775756912,5.33927489,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775757113,5.33927489,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775757313,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775757612,5.33983742,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775757814,5.33983742,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775758014,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775758214,5.33983742,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775758412,5.33983742,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775758613,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775758812,5.34001905,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775759016,5.34001905,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775759216,5.34001905,142.63,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775759420,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775759717,5.34024754,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775759919,5.34024754,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775760120,23.68826453,142.66,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775760309,5.34024748,142.65,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775760514,5.34024748,142.64,142.6,16.43280845]
["bitfinex-derivatives","SOLF0:USTF0",1768775760717,21.55215807,142.63,142.58,145.51063072]
["bitfinex-derivatives","SOLF0:USTF0",1768775760916,5.33986208,142.62,142.58,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775761123,5.33986208,142.61,142.52,1.76327017]
["bitfinex-derivatives","SOLF0:USTF0",1768775761326,5.33986208,142.6,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768775761515,22.52450262,142.62,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768775761719,5.33557563,142.61,142.54,8.07927017]
["bitfinex-derivatives","SOLF0:USTF0",1768775761914,5.33557563,142.6,142.54,8.07927017]
["bitfinex-derivatives","SOLF0:USTF0",1768775762120,22.52450262,142.62,142.54,8.07927017]
["bitfinex-derivatives","SOLF0:USTF0",1768775762317,5.33348041,142.61,142.54,8.07927017]
["bitfinex-derivatives","SOLF0:USTF0",1768775762624,5.33348041,142.6,142.54,8.07927017]
["bitfinex-derivatives","SOLF0:USTF0",1768775762821,22.52450262,142.62,142.54,8.07927017]
["bitfinex-derivatives","SOLF0:USTF0",1768775763021,5.33345379,142.61,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775763323,5.33345379,142.6,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775763524,22.52450262,142.62,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775763818,5.33156835,142.61,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775764023,22.52450262,142.62,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775764224,5.3315995,142.61,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775764425,22.52450262,142.62,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775764617,5.33038432,142.61,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775764818,22.52450262,142.62,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775765018,5.33038432,142.61,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775765219,22.52450262,142.62,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775765421,5.32908359,142.61,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775765729,16.21170262,142.61,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775768533,16.21170262,142.61,142.55,23.71221954]
["bitfinex-derivatives","SOLF0:USTF0",1768775772135,16.21170262,142.61,142.56,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768775774237,16.21170262,142.61,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775774440,1.76327017,142.65,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775774634,5.3230189,142.64,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775774835,5.3230189,142.63,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775775040,5.3230189,142.62,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775775239,1.76327017,142.65,142.55,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775775541,5.32285009,142.64,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775775839,5.32285009,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775776039,1.76327017,142.65,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775776241,5.32318708,142.64,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775776446,5.32318708,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775778743,7.08645725,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775779041,1.76327017,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768775780042,1.76327017,142.63,142.57,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775781437,17.97497279,142.63,142.57,17.39661954]
["bitfinex-derivatives","SOLF0:USTF0",1768775788043,17.14002481,142.65,142.58,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775788241,17.14002481,142.65,142.58,18.90979015]
["bitfinex-derivatives","SOLF0:USTF0",1768775789749,17.14002481,142.65,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768775789950,17.14002481,142.67,142.61,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775790249,5.32416777,142.66,142.61,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775790457,17.14002481,142.67,142.61,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775790655,5.32404602,142.66,142.61,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775790950,17.14002481,142.67,142.61,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775791150,5.32404602,142.66,142.61,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775791350,17.14002481,142.67,142.61,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775791550,5.32392559,142.66,142.61,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775791751,17.14002481,142.67,142.61,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775792052,17.14002481,142.69,142.62,18.90979015]
["bitfinex-derivatives","SOLF0:USTF0",1768775793848,17.14002481,142.69,142.64,17.14651998]
["bitfinex-derivatives","SOLF0:USTF0",1768775808262,1.76327017,142.68,142.62,17.32945795]
["bitfinex-derivatives","SOLF0:USTF0",1768775808461,17.14002481,142.69,142.62,17.32945795]
["bitfinex-derivatives","SOLF0:USTF0",1768775808960,17.14002481,142.69,142.62,23.64195795]
["bitfinex-derivatives","SOLF0:USTF0",1768775809262,17.14002481,142.69,142.63,17.32945795]
["bitfinex-derivatives","SOLF0:USTF0",1768775810060,188.99992806,142.7,142.63,17.32945795]
["bitfinex-derivatives","SOLF0:USTF0",1768775810263,188.99992806,142.7,142.63,19.09272812]
["bitfinex-derivatives","SOLF0:USTF0",1768775810568,188.99992806,142.7,142.63,17.32945795]
["bitfinex-derivatives","SOLF0:USTF0",1768775811061,188.99992806,142.7,142.65,17.32945795]
["bitfinex-derivatives","SOLF0:USTF0",1768775819777,188.99992806,142.7,142.65,23.64065795]
["bitfinex-derivatives","SOLF0:USTF0",1768775820582,17.11710432,142.71,142.66,16.96548345]
["bitfinex-derivatives","SOLF0:USTF0",1768775820783,17.11710432,142.71,142.66,23.27618345]
["bitfinex-derivatives","SOLF0:USTF0",1768775823078,17.16872436,142.73,142.66,16.96548345]
["bitfinex-derivatives","SOLF0:USTF0",1768775824877,17.16872436,142.73,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768775828484,17.16872436,142.73,142.68,23.27528345]
["bitfinex-derivatives","SOLF0:USTF0",1768775831582,18.93052297,142.75,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768775831786,18.93052297,142.75,142.69,23.27478345]
["bitfinex-derivatives","SOLF0:USTF0",1768775839298,18.93052297,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768775839503,18.93052297,142.75,142.7,23.27448345]
["bitfinex-derivatives","SOLF0:USTF0",1768775840002,17.16872436,142.75,142.7,23.27448345]
["bitfinex-derivatives","SOLF0:USTF0",1768775851014,17.16872436,142.75,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768775851211,16.82849828,142.77,142.71,18.09608943]
["bitfinex-derivatives","SOLF0:USTF0",1768775852215,16.82849828,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768775855619,16.82849828,142.77,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768775855820,1.76179861,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768775856215,5.28889452,142.79,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768775856415,1.76179861,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768775856910,1.76179861,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768775857716,17.35629795,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768775864030,17.35629795,142.79,142.73,24.11085803]
["bitfinex-derivatives","SOLF0:USTF0",1768775869644,1.76179861,142.8,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775871735,17.35629795,142.81,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775871936,5.28379404,142.8,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775872134,17.35629795,142.81,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775872338,5.28379405,142.8,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775872539,17.35629795,142.81,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775872939,5.28380121,142.8,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775873141,17.35629795,142.81,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775878047,23.66059795,142.81,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775879952,17.24834573,142.8,142.74,17.80325803]
["bitfinex-derivatives","SOLF0:USTF0",1768775880546,19.01014434,142.79,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775880948,17.24834573,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775881150,17.24834573,142.81,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775881454,187.76147688,142.82,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775881455,24.29349449,142.8,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775881653,17.24834573,142.79,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775884156,5.28773696,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775884356,17.24834573,142.79,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775884555,5.28818235,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775884754,17.24834573,142.79,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775884949,5.28818235,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775885145,23.55364573,142.79,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775885349,5.28838417,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775885551,23.55364573,142.79,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775885848,5.28888604,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775886047,23.55364573,142.79,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775886250,5.28888604,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775886451,23.55364573,142.79,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775886656,5.28956205,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775886851,1.76020138,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775888554,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775890762,5.2920944,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775891063,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775891266,5.2920944,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775891562,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775891769,5.29257301,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775891974,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775892163,5.29257301,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775892363,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775892568,5.29327689,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775892771,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775893069,5.29337014,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775893263,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775893574,5.29395257,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775893768,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775893964,5.29395257,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775894174,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775894377,5.29398719,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775894576,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775894776,5.29488473,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775895075,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775895274,5.29484919,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775895477,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775895674,5.29575682,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775895981,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775896167,5.29575682,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775896365,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775896575,5.29612604,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775896776,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775896968,5.29621934,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775897173,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775897373,5.29612781,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775897674,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775897976,5.29605896,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775898176,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775898378,5.29597689,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775898578,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775898880,5.2959032,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775899078,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775899376,5.29583019,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775899578,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775899765,5.29573917,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775899966,19.00854711,142.78,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775900165,7.05594055,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775900378,1.76020138,142.77,142.72,18.20278641]
["bitfinex-derivatives","SOLF0:USTF0",1768775903882,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775904180,5.29334504,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775904371,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775904577,5.29321337,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775904875,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775905076,5.29321337,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775905276,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775905477,5.29309873,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775905674,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775905877,5.29309873,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775906078,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775906290,5.29305433,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775906488,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775906690,5.29293951,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775906883,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775907189,5.29293951,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775907382,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775907681,5.29294134,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775907888,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775908089,5.29294134,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775908292,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775908488,5.29286864,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775908689,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775908988,5.29286864,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775909190,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775909383,5.2928445,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775909586,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775909792,5.29282952,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775909986,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775910182,5.29282952,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775910387,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775910588,5.29276844,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775910784,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775910984,5.29276844,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775911184,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775911388,5.292727,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775911588,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775911785,5.29271892,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775911982,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775912186,5.29271892,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775912396,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775912589,5.29268084,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775912897,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775913095,5.29268084,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775913396,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775913595,5.29256084,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775913797,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775913998,5.29256084,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775914192,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775914492,5.29265926,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775914692,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775914895,5.29257099,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775915094,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775915297,5.2926733,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775915498,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775915796,5.29303537,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775915997,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775916205,5.29303537,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775916388,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775916586,5.29334988,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775916891,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775917092,5.29334988,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775917400,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775917599,5.29370709,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775917899,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775918098,5.29370709,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775918396,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775918596,5.29419593,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775918792,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775918999,5.29419593,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775919201,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775919399,5.29428343,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775919597,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775919798,5.2950364,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775920101,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775920293,5.29504521,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775920494,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775920796,5.29581223,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775920998,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775921201,5.29590553,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775921502,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775921702,5.2968153,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775922002,5.2968153,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775922195,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775922395,5.29698274,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775922693,5.29698274,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775922895,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775923194,5.29812975,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775923390,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775923391,5.29812975,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775923603,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775923804,5.29971333,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775924104,5.29971333,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775924304,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775924504,5.30219674,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775924802,5.30219674,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775925003,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775925194,5.30219674,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775925396,5.30219674,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775925603,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775925803,5.30221998,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775926005,5.30221998,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775926306,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775926504,5.30323275,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775926804,5.30323275,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775926997,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775927303,5.30332213,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775927504,5.30332213,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775927803,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775928004,5.30338508,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775928195,5.30338508,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775928397,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775928602,5.30344174,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775928805,5.30344174,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775929003,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775929303,5.30344174,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775929504,5.30344174,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775929805,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775930003,5.30350878,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775930301,5.30350878,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775930504,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775930703,5.30367712,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775930905,5.30367712,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775931094,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775931299,5.30372271,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775931497,5.30372271,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775931808,5.30820063,142.75,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775932005,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775943921,5.28379489,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775944118,5.28379489,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775944418,5.28379489,142.75,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775944618,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775944921,5.28360144,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775945219,5.28360144,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775945414,5.28360144,142.75,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775945718,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775945913,5.28343221,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775946118,5.28343221,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775946317,5.28343221,142.75,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775946520,17.24834573,142.78,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775946721,5.28328225,142.77,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775946912,5.28328225,142.76,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775947213,8.225e-05,142.75,142.73,18.64348567]
["bitfinex-derivatives","SOLF0:USTF0",1768775947408,19.76331768,142.77,142.71,25.54920901]
["bitfinex-derivatives","SOLF0:USTF0",1768775954619,19.76331768,142.77,142.71,19.24070901]
["bitfinex-derivatives","SOLF0:USTF0",1768775959028,23.25831896,142.76,142.71,19.24070901]
["bitfinex-derivatives","SOLF0:USTF0",1768775959330,5.25528506,142.75,142.71,19.24070901]
["bitfinex-derivatives","SOLF0:USTF0",1768775959520,5.25526856,142.74,142.71,19.24070901]
["bitfinex-derivatives","SOLF0:USTF0",1768775959721,18.0030339,142.76,142.71,19.24070901]
["bitfinex-derivatives","SOLF0:USTF0",1768775959917,5.25545766,142.75,142.71,19.24070901]
["bitfinex-derivatives","SOLF0:USTF0",1768775960124,5.25545766,142.74,142.71,19.24070901]
["bitfinex-derivatives","SOLF0:USTF0",1768775960318,18.0030339,142.76,142.71,19.24070901]
["bitfinex-derivatives","SOLF0:USTF0",1768775960519,5.25462581,142.75,142.71,19.24070901]
["bitfinex-derivatives","SOLF0:USTF0",1768775960719,5.25462581,142.74,142.66,1.76028378]
["bitfinex-derivatives","SOLF0:USTF0",1768775960922,18.0030339,142.76,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768775961123,23.25765971,142.75,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768775961420,5.25462581,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768775961629,18.0030339,142.75,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768775961830,5.25320452,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768775962030,18.0030339,142.75,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768775962222,5.25320229,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768775962423,18.0030339,142.75,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768775962624,24.60451505,142.74,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768775962828,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775963433,25.65933883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775966034,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775967035,5.25069109,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775967237,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775967434,5.25067502,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775967636,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775967938,5.24991104,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775968136,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775968332,5.24990005,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775968537,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775968740,5.24924869,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775968939,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775969139,5.24924869,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775969442,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775969639,5.24868615,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775969832,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775970034,5.24867989,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775970235,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775970537,5.24804189,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775970738,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775971037,5.24804412,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775971238,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775971433,5.24744385,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775971635,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775971839,5.24744385,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775972040,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775972241,5.24744385,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775972541,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775972743,5.24694958,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775972934,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775973135,5.24694958,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775973436,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775973639,5.24654449,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775973841,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775974038,5.24654449,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775974333,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775974538,5.24622189,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775974838,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775975038,5.24622189,142.73,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775975339,19.35193883,142.74,142.68,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775975644,19.35193883,142.72,142.66,17.50559615]
["bitfinex-derivatives","SOLF0:USTF0",1768775983447,19.35193883,142.72,142.67,17.67025431]
["bitfinex-derivatives","SOLF0:USTF0",1768775986658,0.04624207,142.71,142.67,17.67025431]
["bitfinex-derivatives","SOLF0:USTF0",1768775995551,0.04624207,142.71,142.68,0.04436661]
["bitfinex-derivatives","SOLF0:USTF0",1768776000469,18.36022087,142.76,142.69,17.49443193]
["bitfinex-derivatives","SOLF0:USTF0",1768776000672,5.24206931,142.75,142.69,17.49443193]
["bitfinex-derivatives","SOLF0:USTF0",1768776000965,5.24206931,142.74,142.69,17.49443193]
["bitfinex-derivatives","SOLF0:USTF0",1768776001164,18.36022087,142.76,142.69,17.49443193]
["bitfinex-derivatives","SOLF0:USTF0",1768776001368,5.24222961,142.75,142.69,17.49443193]
["bitfinex-derivatives","SOLF0:USTF0",1768776001566,5.24222961,142.74,142.69,17.49443193]
["bitfinex-derivatives","SOLF0:USTF0",1768776001869,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776002063,5.24292404,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776002269,5.24292404,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776002461,5.24292404,142.73,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776002665,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776002867,5.24380632,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776003066,5.24380632,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776003273,5.24380632,142.73,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776003465,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776003660,5.24482849,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776003868,5.24482849,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776004063,5.24482849,142.73,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776004271,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776004477,5.24596559,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776004676,5.24596559,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776004970,5.24596559,142.73,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776005175,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776005375,5.24593292,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776005684,5.24593292,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776005880,5.24593292,142.73,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776006084,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776006280,5.24638046,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776006582,5.24638046,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776006781,5.24638046,142.73,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776006984,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776007183,5.24694115,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776007482,5.24694115,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776007683,5.24694115,142.73,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776007882,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776008082,5.24745117,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776008286,5.24745117,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776008584,5.24745117,142.73,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776008778,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776008978,5.24755334,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776009184,5.24755334,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776009384,5.24755334,142.73,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776009584,18.36022087,142.76,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776009883,23.60810858,142.75,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776010082,5.24788771,142.74,142.71,0.0514731]
["bitfinex-derivatives","SOLF0:USTF0",1768776017892,140.30347203,142.78,142.71,17.54590503]
["bitfinex-derivatives","SOLF0:USTF0",1768776018293,158.6636929,142.78,142.71,17.54590503]
["bitfinex-derivatives","SOLF0:USTF0",1768776018598,158.6636929,142.78,142.71,23.85440503]
["bitfinex-derivatives","SOLF0:USTF0",1768776018896,18.36022087,142.77,142.71,17.54590503]
["bitfinex-derivatives","SOLF0:USTF0",1768776019198,20.12113349,142.77,142.71,17.54590503]
["bitfinex-derivatives","SOLF0:USTF0",1768776021498,18.36022087,142.77,142.71,17.54590503]
["bitfinex-derivatives","SOLF0:USTF0",1768776021904,18.36022087,142.77,142.72,17.49443193]
["bitfinex-derivatives","SOLF0:USTF0",1768776022192,140.30347203,142.78,142.72,17.49443193]
["bitfinex-derivatives","SOLF0:USTF0",1768776022397,18.36022087,142.79,142.73,20.13729722]
["bitfinex-derivatives","SOLF0:USTF0",1768776023298,18.36022087,142.79,142.75,0.05304031]
["bitfinex-derivatives","SOLF0:USTF0",1768776027997,18.4466771,142.81,142.75,24.73612491]
["bitfinex-derivatives","SOLF0:USTF0",1768776031102,18.4466771,142.81,142.76,24.6824846]
["bitfinex-derivatives","SOLF0:USTF0",1768776031304,18.4466771,142.81,142.76,18.3763846]
["bitfinex-derivatives","SOLF0:USTF0",1768776048815,19.87169889,142.83,142.76,18.3763846]
["bitfinex-derivatives","SOLF0:USTF0",1768776049804,19.87169889,142.83,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776059326,18.11078627,142.83,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776059520,19.87169889,142.83,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776062334,18.11078627,142.83,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776062629,19.87169889,142.83,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776064032,23.35320475,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776064232,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776068230,5.21722969,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776068429,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776068837,5.21722969,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776069035,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776069337,5.21795307,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776069537,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776070232,5.218736,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776070436,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776070736,5.21864284,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776071035,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776071235,5.21866725,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776071435,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776071628,5.21937949,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776071829,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776072029,5.21947266,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776072228,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776072533,5.22029824,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776072740,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776073041,5.22029884,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776073339,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776073540,5.22046749,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776073739,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776074039,5.22046749,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776074240,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776074441,5.22066905,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776074738,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776074939,5.22066905,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776075141,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776075441,5.22110344,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776075644,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776075838,5.22119664,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776076035,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776076234,5.22109321,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776076440,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776076639,5.22139027,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776076834,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776077035,5.22139027,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776077237,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776077436,5.22163502,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776077638,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776077838,5.22172823,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776078035,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776078235,5.22149142,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776078435,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776078636,5.22160651,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776078837,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776079038,5.22160651,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776079237,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776079440,5.22162985,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776079640,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776079840,5.22162985,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776080139,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776080339,5.22167409,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776080539,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776080740,5.22167409,142.81,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776080947,18.14513926,142.82,142.78,0.04522554]
["bitfinex-derivatives","SOLF0:USTF0",1768776081142,7.409e-05,142.81,142.78,18.1075416]
["bitfinex-derivatives","SOLF0:USTF0",1768776081346,18.14513926,142.84,142.78,18.1075416]
["bitfinex-derivatives","SOLF0:USTF0",1768776082047,18.14513926,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768776088250,17.56850305,142.89,142.81,17.85803607]
["bitfinex-derivatives","SOLF0:USTF0",1768776089350,17.56850305,142.89,142.84,0.04419716]
["bitfinex-derivatives","SOLF0:USTF0",1768776091254,19.32755262,142.88,142.84,0.04419716]
["bitfinex-derivatives","SOLF0:USTF0",1768776099852,17.56850305,142.88,142.84,0.04419716]
["bitfinex-derivatives","SOLF0:USTF0",1768776105473,18.16278233,142.91,142.85,17.47455316]
["bitfinex-derivatives","SOLF0:USTF0",1768776106364,18.16278233,142.91,142.87,0.04849938]
["bitfinex-derivatives","SOLF0:USTF0",1768776113876,19.16582937,142.88,142.82,17.890006]
["bitfinex-derivatives","SOLF0:USTF0",1768776114881,19.16582937,142.88,142.82,24.193606]
["bitfinex-derivatives","SOLF0:USTF0",1768776116072,19.16582937,142.88,142.8,24.194406]
["bitfinex-derivatives","SOLF0:USTF0",1768776116679,1.75904957,142.87,142.8,24.194406]
["bitfinex-derivatives","SOLF0:USTF0",1768776116981,19.16582937,142.86,142.8,24.194406]
["bitfinex-derivatives","SOLF0:USTF0",1768776121680,19.16582937,142.86,142.81,17.890006]
["bitfinex-derivatives","SOLF0:USTF0",1768776124384,19.16582937,142.86,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768776126374,20.92395564,142.86,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768776129994,19.16582937,142.86,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768776130291,20.92395564,142.86,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768776131894,20.92395564,142.86,142.79,17.890006]
["bitfinex-derivatives","SOLF0:USTF0",1768776135601,19.16582937,142.84,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768776136393,19.16582937,142.84,142.78,24.195406]
["bitfinex-derivatives","SOLF0:USTF0",1768776142406,19.16582937,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768776146407,19.16582937,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768776148008,2.937e-05,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768776148712,2.937e-05,142.84,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768776152012,2.937e-05,142.84,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768776158823,2.937e-05,142.84,142.79,24.10097602]
["bitfinex-derivatives","SOLF0:USTF0",1768776160923,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776161121,5.19078143,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776161320,5.19078143,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776161520,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776161723,5.19219037,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776161923,5.19219037,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776162124,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776162324,5.19238195,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776162622,5.19238195,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776162824,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776163025,5.19238639,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776163225,5.19238639,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776163429,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776163629,5.19259786,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776163829,5.19259786,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776164030,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776164328,5.19283676,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776164528,5.19283676,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776164731,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776164928,5.19283676,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776165127,5.19283676,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776165430,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776165621,5.1928836,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776165820,5.1928836,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776166022,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776166223,5.19292927,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776166423,5.19292927,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776166621,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776166824,5.19313368,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776167024,5.19313368,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776167320,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776167524,5.19345598,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776167732,5.19345598,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776167926,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776168132,5.193363,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776168330,5.193363,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776168633,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776168834,5.19373736,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776169131,5.19373736,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776169332,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776169533,5.1941678,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776169733,5.1941678,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776169926,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776170124,5.1941678,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776170332,5.1941678,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776170534,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776170837,5.19461631,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776171132,5.19461631,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776171332,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776171533,5.19515123,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776171729,5.19515123,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776171928,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776172128,5.19496218,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776172332,5.19496218,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776172534,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776172728,5.19518666,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776172929,5.19518666,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776173133,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776173333,5.19541899,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776173532,5.19541899,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776173725,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776173927,5.19541899,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776174128,5.19541899,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776174427,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776174731,5.19566157,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776174926,5.19566157,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776175128,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776175328,5.19594623,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776175625,5.19594623,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776175826,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776176023,5.19594623,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776176228,5.19594623,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776176428,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776176625,5.19601295,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776176825,5.19601295,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776177034,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776177227,5.19608784,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776177423,5.19608784,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776177631,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776177830,5.19608784,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776178034,5.19608784,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776178234,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776178435,5.19616667,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776178634,5.19616667,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776178834,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776179035,5.19616667,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776179236,5.19616667,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776179435,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776179625,5.19629939,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776179824,5.19629939,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776180033,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776180331,5.19638373,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776180630,5.19638373,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776180831,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776181034,5.19638373,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776181235,5.19638373,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776181436,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776181737,5.1964294,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776182034,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776184342,5.19643842,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776185340,5.1964407,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776185541,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776185841,5.19644641,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776186042,5.19644641,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776186228,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776186430,5.1964545,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776186634,5.1964545,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776186830,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776187037,5.1964545,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776187336,5.1964545,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776187537,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776187737,5.19646269,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776187937,5.19646269,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776188139,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776188439,5.19646635,142.85,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776188739,5.19646635,142.84,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776188941,19.50925186,142.86,142.8,17.79607602]
["bitfinex-derivatives","SOLF0:USTF0",1768776189243,5.19647098,142.85,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776189541,5.19647098,142.84,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776189742,19.50925186,142.86,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776189931,5.19632092,142.85,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776190135,5.19632092,142.84,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776190442,19.50925186,142.86,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776190637,5.19632108,142.85,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776190838,5.19632108,142.84,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776191042,19.50925186,142.86,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776191246,5.19630879,142.85,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776191443,5.19630879,142.84,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776191644,19.50925186,142.86,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776191838,5.19630475,142.85,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776192038,5.19630475,142.84,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776192238,19.50925186,142.86,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776192536,5.19629091,142.85,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776192733,5.19629091,142.84,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776192940,19.50925186,142.86,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776193140,5.19629133,142.85,142.81,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776193340,5.19629133,142.85,142.76,592.40243252]
["bitfinex-derivatives","SOLF0:USTF0",1768776193341,24.25273096,142.84,142.79,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776193536,24.25273096,142.83,142.77,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776193738,19.05643963,142.81,142.76,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776193944,5.19769444,142.8,142.76,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776194145,19.05643963,142.81,142.76,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776197451,19.05643963,142.81,142.76,25.21489442]
["bitfinex-derivatives","SOLF0:USTF0",1768776210963,19.05643963,142.81,142.76,18.90859442]
["bitfinex-derivatives","SOLF0:USTF0",1768776211361,19.05643963,142.81,142.72,98.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768776211664,19.05643963,142.81,142.73,28.05927342]
["bitfinex-derivatives","SOLF0:USTF0",1768776211965,0.05031199,142.78,142.73,28.05927342]
["bitfinex-derivatives","SOLF0:USTF0",1768776212361,0.05031199,142.78,142.76,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1768776216567,0.05031199,142.78,142.73,21.75187342]
["bitfinex-derivatives","SOLF0:USTF0",1768776218570,0.05031199,142.78,142.73,19.99380501]
["bitfinex-derivatives","SOLF0:USTF0",1768776228269,21.09993064,142.78,142.73,19.99380501]
["bitfinex-derivatives","SOLF0:USTF0",1768776230681,21.04961865,142.77,142.7,20.32535453]
["bitfinex-derivatives","SOLF0:USTF0",1768776231681,0.04902908,142.75,142.7,20.32535453]
["bitfinex-derivatives","SOLF0:USTF0",1768776233468,21.61177689,142.79,142.7,20.32535453]
["bitfinex-derivatives","SOLF0:USTF0",1768776233674,21.61177689,142.81,142.71,22.68221282]
["bitfinex-derivatives","SOLF0:USTF0",1768776233872,21.61177689,142.81,142.74,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776234477,21.61177689,142.79,142.72,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776235076,21.61177689,142.78,142.72,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776236081,21.61177689,142.77,142.7,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776236680,21.61177689,142.77,142.68,8.06766841]
["bitfinex-derivatives","SOLF0:USTF0",1768776236681,21.61177689,142.77,142.68,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776236981,21.61177689,142.77,142.7,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776238079,21.61177689,142.76,142.7,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776246690,0.04522425,142.74,142.7,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776251895,23.37247189,142.8,142.71,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776252093,5.18711813,142.79,142.74,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776252396,21.61177689,142.82,142.76,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776253394,21.61177689,142.82,142.78,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1768776256001,23.37247189,142.82,142.78,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1768776270313,23.37247189,142.82,142.76,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776274915,29.67637189,142.82,142.76,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776278913,6.3043,142.81,142.76,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776292314,21.61177689,142.82,142.76,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776293823,27.91567689,142.82,142.76,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776294225,21.61177689,142.82,142.76,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776295825,6.3043,142.81,142.76,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776296128,1.760695,142.84,142.76,20.92414441]
["bitfinex-derivatives","SOLF0:USTF0",1768776297525,1.760695,142.84,142.76,22.68483941]
["bitfinex-derivatives","SOLF0:USTF0",1768776297914,6.3037,142.83,142.76,22.68483941]
["bitfinex-derivatives","SOLF0:USTF0",1768776302031,27.08954563,142.85,142.76,22.68483941]
["bitfinex-derivatives","SOLF0:USTF0",1768776305231,20.78694563,142.84,142.76,22.68483941]
["bitfinex-derivatives","SOLF0:USTF0",1768776306028,20.78694563,142.84,142.77,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776308935,20.78694563,142.84,142.78,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776310633,8.0613178,142.85,142.78,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776311034,28.84826343,142.85,142.78,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776311936,28.84826343,142.85,142.79,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776316143,22.54566343,142.85,142.79,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776317643,22.54566343,142.83,142.77,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776324759,20.92127221,142.82,142.77,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776326459,27.22537221,142.82,142.77,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776329662,0.04856736,142.81,142.77,21.85635215]
["bitfinex-derivatives","SOLF0:USTF0",1768776341274,0.04856736,142.81,142.74,21.07543916]
["bitfinex-derivatives","SOLF0:USTF0",1768776342972,6.35286736,142.81,142.74,21.07543916]
["bitfinex-derivatives","SOLF0:USTF0",1768776345672,8.11158516,142.81,142.74,21.07543916]
["bitfinex-derivatives","SOLF0:USTF0",1768776346271,6.35286736,142.81,142.74,21.07543916]
["bitfinex-derivatives","SOLF0:USTF0",1768776347171,30.84459092,142.81,142.74,21.07543916]
["bitfinex-derivatives","SOLF0:USTF0",1768776349275,6.3049,142.8,142.74,21.07543916]
["bitfinex-derivatives","SOLF0:USTF0",1768776349470,22.73300576,142.8,142.74,21.07543916]
["bitfinex-derivatives","SOLF0:USTF0",1768776349671,1.7587178,142.79,142.74,21.07543916]
["bitfinex-derivatives","SOLF0:USTF0",1768776358480,30.73331987,142.79,142.74,21.07543916]
["bitfinex-derivatives","SOLF0:USTF0",1768776358688,1.7587178,142.77,142.72,21.58659222]
["bitfinex-derivatives","SOLF0:USTF0",1768776368985,1.76064643,142.77,142.72,21.58659222]
["bitfinex-derivatives","SOLF0:USTF0",1768776390003,29.67377411,142.79,142.72,21.58659222]
["bitfinex-derivatives","SOLF0:USTF0",1768776390811,21.60782768,142.78,142.72,21.58659222]
["bitfinex-derivatives","SOLF0:USTF0",1768776404318,22.84292776,142.77,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776406317,24.60357419,142.77,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776408124,22.84292776,142.77,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776408323,24.60357419,142.77,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776414516,22.84292776,142.77,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776416931,29.14902776,142.77,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776417831,6.3066,142.76,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776418033,27.0002391,142.76,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776429138,6.307,142.75,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776445956,6.3074,142.74,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776455066,27.0004391,142.76,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776463270,6.307,142.75,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776465874,6.3074,142.74,142.7,21.82107205]
["bitfinex-derivatives","SOLF0:USTF0",1768776467376,6.3074,142.74,142.7,11.17687205]
["bitfinex-derivatives","SOLF0:USTF0",1768776467574,6.3074,142.74,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776467970,6.3078,142.73,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776473183,6.3083,142.72,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776475885,118.7979391,142.76,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776475886,22.41667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776478186,287.39667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776482280,264.98,142.74,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776482480,22.41667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776482684,287.39667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776482888,22.41667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776483092,287.39667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776484293,22.41667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776484793,264.98,142.74,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776486294,22.41667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776486496,264.98,142.74,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776487198,22.41667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776487387,287.39667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776488999,264.98,142.74,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776492797,22.41667286,142.75,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776493001,264.98,142.74,142.7,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776493406,264.98,142.74,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768776493407,22.41667286,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768776499918,22.41667286,142.73,142.66,237.07173903]
["bitfinex-derivatives","SOLF0:USTF0",1768776506523,22.41667286,142.73,142.66,259.92660733]
["bitfinex-derivatives","SOLF0:USTF0",1768776509227,28.72457286,142.73,142.66,259.92660733]
["bitfinex-derivatives","SOLF0:USTF0",1768776509820,23.05778398,142.72,142.66,259.92660733]
["bitfinex-derivatives","SOLF0:USTF0",1768776511328,24.81870428,142.72,142.66,259.92660733]
["bitfinex-derivatives","SOLF0:USTF0",1768776516632,23.05778398,142.72,142.66,259.92660733]
["bitfinex-derivatives","SOLF0:USTF0",1768776520135,23.05778398,142.72,142.67,21.35291769]
["bitfinex-derivatives","SOLF0:USTF0",1768776532941,23.05778398,142.72,142.65,28.81907538]
["bitfinex-derivatives","SOLF0:USTF0",1768776533344,23.05778398,142.72,142.66,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776538957,23.05778398,142.72,142.66,28.81867538]
["bitfinex-derivatives","SOLF0:USTF0",1768776548857,23.05778398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776645546,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776652149,5.20021185,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776652344,5.20021185,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776652543,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776652741,5.20030223,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776652945,5.20030223,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776653243,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776653443,5.20027023,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776653650,5.20027023,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776653843,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776654044,5.20027023,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776654244,5.20027023,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776654550,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776654749,5.20024503,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776654945,5.20024503,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776655141,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776655340,5.20022271,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776655651,5.20022271,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776655851,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776656045,5.20022271,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776656245,5.20022271,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776656545,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776656851,5.20021624,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776657053,5.20021624,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776657252,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776657448,5.2002187,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776657649,5.2002187,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776657947,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776658147,5.2002187,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776658344,5.2002187,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776658548,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776658748,5.20020815,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776658949,5.20020815,142.7,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776659151,29.36608398,142.72,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776659352,5.20022439,142.71,142.67,22.50787538]
["bitfinex-derivatives","SOLF0:USTF0",1768776659652,5.20022439,142.7,142.65,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776659852,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776660053,5.20014255,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776660352,5.20014255,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776660554,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776660752,5.20016846,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776660953,5.20016846,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776661252,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776661452,5.20016512,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776661649,5.20016512,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776661848,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776662050,5.20017189,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776662253,5.20017189,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776662448,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776662648,5.20017558,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776662854,5.20017558,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776663053,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776663254,5.19933289,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776663554,5.19933289,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776663750,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776663950,5.19933966,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776664151,5.19933966,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776664351,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776664551,5.1993438,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776664753,5.1993438,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776664942,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776665147,5.19893725,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776665353,5.19893725,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776665548,29.36608398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776665748,5.19894158,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776665950,5.19894158,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776666148,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776666349,5.19893956,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776666548,5.19893956,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776666752,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776666953,5.1989461,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776667155,5.1989461,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776667354,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776667549,5.19895082,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776667745,5.19895082,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776667950,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776668150,5.19895082,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776668350,5.19895082,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776668553,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776668752,5.19858584,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776668952,5.19858584,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776669255,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776669451,5.19823237,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776669651,5.19823237,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776669852,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776670057,5.19833707,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776670354,5.19833707,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776670556,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776670854,5.19808728,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776671155,5.19808728,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776671354,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776671556,5.19847497,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776671856,5.19847497,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776672057,23.05778398,142.72,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776672259,5.19831528,142.71,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776672558,5.19831528,142.7,142.66,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776672747,286.99257956,142.75,142.67,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776672947,5.19884414,142.74,142.67,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776673151,21.97257956,142.75,142.67,25.35731591]
["bitfinex-derivatives","SOLF0:USTF0",1768776673356,5.19968135,142.74,142.67,25.35731591]
["bitfinex-derivatives","SOLF0:USTF0",1768776673561,23.73350215,142.77,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776673766,5.19459379,142.76,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776673955,5.19459379,142.75,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776674156,23.73350215,142.77,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776674358,5.19441373,142.76,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776674557,5.19441373,142.75,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776674759,23.73350215,142.77,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776674964,5.19224193,142.76,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776675165,5.19224193,142.75,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776675358,23.73350215,142.77,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776675558,5.19044093,142.76,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776675864,5.19044093,142.75,142.72,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1768776676162,0.04521678,142.75,142.72,0.0503365]
["bitfinex-derivatives","SOLF0:USTF0",1768776682063,0.04521678,142.75,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776685966,6.35221678,142.75,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776688065,6.3074,142.74,142.7,23.59639332]
["bitfinex-derivatives","SOLF0:USTF0",1768776689866,6.3074,142.74,142.7,12.74869332]
["bitfinex-derivatives","SOLF0:USTF0",1768776690067,6.3074,142.74,142.7,1.87829332]
["bitfinex-derivatives","SOLF0:USTF0",1768776690262,6.3074,142.74,142.7,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776690862,6.3079,142.73,142.7,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776693963,6.3084,142.72,142.7,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776695867,0.04521678,142.75,142.7,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776701073,23.89719069,142.75,142.7,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776703673,0.04521678,142.75,142.7,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776709074,23.89719069,142.75,142.7,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768776713979,23.89719069,142.75,142.7,6.30909332]
["bitfinex-derivatives","SOLF0:USTF0",1768776743113,8.06620752,142.78,142.7,6.30909332]
["bitfinex-derivatives","SOLF0:USTF0",1768776745116,22.85835466,142.77,142.7,6.30909332]
["bitfinex-derivatives","SOLF0:USTF0",1768776763141,22.85835466,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768776769744,22.85835466,142.77,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768776769949,22.85835466,142.77,142.72,23.5671894]
["bitfinex-derivatives","SOLF0:USTF0",1768776770245,11.29385539,142.77,142.72,23.5671894]
["bitfinex-derivatives","SOLF0:USTF0",1768776770638,11.29385539,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768776780549,22.75367673,142.75,142.66,123.24664394]
["bitfinex-derivatives","SOLF0:USTF0",1768776780746,22.75367673,142.73,142.66,25.08264394]
["bitfinex-derivatives","SOLF0:USTF0",1768776781754,22.75367673,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768776787764,22.75367673,142.71,142.63,26.84325146]
["bitfinex-derivatives","SOLF0:USTF0",1768776788771,22.75367673,142.71,142.64,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768776792866,22.75367673,142.71,142.64,8.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1768776793269,22.75367673,142.71,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768776804881,22.75367673,142.71,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768776810191,150.63202793,142.77,142.67,122.45399898]
["bitfinex-derivatives","SOLF0:USTF0",1768776810394,150.63202793,142.77,142.68,124.20905882]
["bitfinex-derivatives","SOLF0:USTF0",1768776811790,150.63202793,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768776811981,23.79307693,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768776813189,23.79307693,142.76,142.72,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768776815694,23.79307693,142.76,142.68,122.44749898]
["bitfinex-derivatives","SOLF0:USTF0",1768776816298,23.79307693,142.76,142.69,24.29159898]
["bitfinex-derivatives","SOLF0:USTF0",1768776816599,23.79307693,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768776817297,23.79307693,142.76,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768776818496,1.76155984,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768776818798,1.76155984,142.78,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768776820504,11.07499193,142.77,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768776821297,11.07499193,142.77,142.7,98.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768776821496,4.48237616,142.75,142.69,122.19425894]
["bitfinex-derivatives","SOLF0:USTF0",1768776822797,4.48237616,142.75,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768776829004,4.48237616,142.75,142.69,30.35765894]
["bitfinex-derivatives","SOLF0:USTF0",1768776840404,4.48237616,142.75,142.7,23.76571658]
["bitfinex-derivatives","SOLF0:USTF0",1768776840603,4.48237616,142.75,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768776840604,153.76029094,142.8,142.72,23.76571658]
["bitfinex-derivatives","SOLF0:USTF0",1768776840801,147.45529094,142.8,142.74,23.76571658]
["bitfinex-derivatives","SOLF0:USTF0",1768776841803,147.45529094,142.8,142.74,30.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1768776844611,0.88518702,142.8,142.74,30.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1768776844811,6.3042,142.82,142.74,30.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1768776845013,13.24266047,142.81,142.74,23.76571658]
["bitfinex-derivatives","SOLF0:USTF0",1768776845214,8.06595984,142.81,142.74,23.76571658]
["bitfinex-derivatives","SOLF0:USTF0",1768776850219,1.76155984,142.79,142.74,23.76571658]
["bitfinex-derivatives","SOLF0:USTF0",1768776852926,1.76015313,142.79,142.74,23.76571658]
["bitfinex-derivatives","SOLF0:USTF0",1768776854028,8.06455313,142.81,142.74,23.76571658]
["bitfinex-derivatives","SOLF0:USTF0",1768776855626,0.04413095,142.79,142.74,23.76571658]
["bitfinex-derivatives","SOLF0:USTF0",1768776869439,139.54776658,142.84,142.78,20.42623325]
["bitfinex-derivatives","SOLF0:USTF0",1768776869636,13.13240315,142.89,142.78,20.42623325]
["bitfinex-derivatives","SOLF0:USTF0",1768776869637,110.5914,142.92,142.79,20.42623325]
["bitfinex-derivatives","SOLF0:USTF0",1768776869939,134.16531527,142.88,142.79,22.18638638]
["bitfinex-derivatives","SOLF0:USTF0",1768776870931,134.16531527,142.88,142.83,20.42623325]
["bitfinex-derivatives","SOLF0:USTF0",1768776875843,8.06075313,142.9,142.83,20.42623325]
["bitfinex-derivatives","SOLF0:USTF0",1768776876545,17.4252698,142.93,142.83,22.18638638]
["bitfinex-derivatives","SOLF0:USTF0",1768776876746,17.4252698,142.93,142.86,20.42623325]
["bitfinex-derivatives","SOLF0:USTF0",1768776877545,17.4252698,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776877947,19.18542293,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776884652,0.04652963,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776891956,17.14886149,142.93,142.88,19.65372362]
["bitfinex-derivatives","SOLF0:USTF0",1768776898268,17.14886149,142.93,142.88,25.95472362]
["bitfinex-derivatives","SOLF0:USTF0",1768776898465,17.14886149,142.93,142.89,19.34280832]
["bitfinex-derivatives","SOLF0:USTF0",1768776903870,17.14886149,142.93,142.88,6.34607552]
["bitfinex-derivatives","SOLF0:USTF0",1768776904563,17.14886149,142.93,142.88,25.68888384]
["bitfinex-derivatives","SOLF0:USTF0",1768776908378,17.14886149,142.93,142.88,6.34607552]
["bitfinex-derivatives","SOLF0:USTF0",1768776909379,17.14886149,142.93,142.88,25.68888384]
["bitfinex-derivatives","SOLF0:USTF0",1768776910777,17.14886149,142.93,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768776922890,17.14886149,142.93,142.89,24.47516561]
["bitfinex-derivatives","SOLF0:USTF0",1768776932202,17.14886149,142.93,142.89,18.17456561]
["bitfinex-derivatives","SOLF0:USTF0",1768776939908,5.20126798,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776940200,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776940400,5.20155356,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776940606,1.75618221,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776941007,5.20162912,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776941205,1.75618221,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776941507,5.20182972,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776941708,1.75618221,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776941913,5.20108098,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776942108,1.75618221,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776942308,5.20127828,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776942509,1.75618221,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776942808,5.20066107,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776943009,1.75618221,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776943211,5.2006611,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776943513,1.75618221,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776943897,5.20034206,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776944103,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776944311,5.20055726,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776944510,5.20055726,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776944711,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776944909,5.20010793,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776945109,5.20010793,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776945314,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776945510,5.19972802,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776945811,5.19972802,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776946017,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776946312,5.19972802,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776946513,5.19972802,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776946710,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776946909,5.1995878,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776947110,5.1995878,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776947412,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776947715,5.19952163,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776947915,5.19952163,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776948108,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776948303,5.19951941,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776948516,5.19951941,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776948716,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776948917,5.19951627,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776949113,5.19951627,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776949315,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776949519,5.19930071,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776949710,5.19930071,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776950015,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776950215,5.19920574,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776950415,5.19918749,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776950710,17.14886149,142.93,142.88,19.19847996]
["bitfinex-derivatives","SOLF0:USTF0",1768776959531,17.14886149,142.93,142.88,17.44229775]
["bitfinex-derivatives","SOLF0:USTF0",1768776966941,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776967132,5.19614417,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776967442,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776967736,5.19623897,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776967935,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776968236,5.19623897,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776968436,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776968734,5.19614854,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776968935,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776969138,5.19615075,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776969333,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776969639,5.19606925,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776969833,5.19623369,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776970034,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776970340,5.19632639,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776970634,5.19632639,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776970934,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776971137,5.19535543,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776971340,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776971540,5.19477363,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776971741,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776971944,5.19476956,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776972143,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776972440,5.19454043,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776972640,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776972840,5.19479028,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776973141,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776973443,5.19482956,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776973740,18.9050437,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776973941,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776974142,17.14886149,142.93,142.88,17.76349738]
["bitfinex-derivatives","SOLF0:USTF0",1768776976543,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776979547,5.19526726,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776979743,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776979942,5.19526726,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776980142,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776980339,5.19536445,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776980551,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776980846,5.1951107,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776981041,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776981350,5.19512731,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776981649,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776981949,5.19518741,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776982150,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776982346,5.1952888,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776982645,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776983036,5.19542917,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776983242,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776983448,5.19548168,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776983646,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776983844,5.19557445,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776984044,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768776993057,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776996352,5.19615973,142.92,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776996553,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776996762,5.19609812,142.92,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776997062,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776997264,5.19610719,142.92,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776997460,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776997959,5.19610641,142.92,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776998165,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776998359,5.19618242,142.92,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776998561,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776998756,5.19618674,142.92,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776998956,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776999152,5.19618674,142.92,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776999357,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776999561,5.19634791,142.92,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768776999756,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768777000158,5.19634791,142.92,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768777000360,17.14886149,142.93,142.88,17.92509782]
["bitfinex-derivatives","SOLF0:USTF0",1768777000858,5.19610494,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777001058,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777001258,5.1961119,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777001463,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777001667,5.19613785,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777001863,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777002068,5.19613785,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777002270,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777002466,5.19614997,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777002666,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777002865,5.19615177,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777003068,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777003267,5.19615177,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777003467,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777003772,5.19627484,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777004066,17.14886149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777004271,5.19627484,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777004571,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777004770,5.1963535,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777004957,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777005162,5.1963535,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777005362,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777005572,5.19636349,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777005770,5.19636349,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777005970,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777006174,5.19609555,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777006373,5.19609555,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777006574,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777006774,5.1959608,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777006973,5.1959608,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777007177,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777007385,5.19585197,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777007569,5.19585197,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777007874,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777008079,5.19585197,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777008283,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777008469,5.19614017,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777008770,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777008971,5.19614017,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777009275,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777009573,5.19617605,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777009873,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777010074,5.19617605,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777010276,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777010470,5.19630209,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777010670,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777010875,5.19632827,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777011068,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777011269,5.19632827,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777011469,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777011672,5.19652456,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777011872,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777012071,5.19652456,142.92,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777012372,5.20949415,142.91,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777012671,23.44786149,142.93,142.88,0.04507552]
["bitfinex-derivatives","SOLF0:USTF0",1768777012871,5.20949414,142.92,142.88,17.15378481]
["bitfinex-derivatives","SOLF0:USTF0",1768777013072,17.14886149,142.93,142.88,17.15378481]
["bitfinex-derivatives","SOLF0:USTF0",1768777014783,17.14886149,142.93,142.88,23.45478481]
["bitfinex-derivatives","SOLF0:USTF0",1768777017981,17.14886149,142.93,142.88,17.15378481]
["bitfinex-derivatives","SOLF0:USTF0",1768777021695,1.75626319,142.91,142.83,17.10870929]
["bitfinex-derivatives","SOLF0:USTF0",1768777022791,6.3005,142.9,142.83,17.10870929]
["bitfinex-derivatives","SOLF0:USTF0",1768777023091,6.3005,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777030900,1.75626319,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777033497,6.2996,142.92,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777033701,6.95583349,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777033902,1.75626319,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777035900,5.19884311,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777036204,1.75626319,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777036400,5.19852878,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777036596,1.75626319,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777036792,5.19847622,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777036999,8.05680602,142.92,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777037201,5.19851676,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777037403,5.19851676,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777037709,8.05680602,142.92,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777038005,5.19808263,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777038206,5.19808263,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777038408,8.05680602,142.92,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777038599,11.49772613,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777038794,5.19782613,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777038999,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777039201,5.19784039,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777039506,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777039694,5.1976147,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777039899,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777040097,5.19759443,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777040301,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777040509,5.19738325,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777040709,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777040904,5.19738325,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777041106,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777041306,5.19719844,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777041610,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777041912,5.19720992,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777042112,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777042309,5.19703204,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777042511,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777042714,5.2014611,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777042912,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777043113,5.20146111,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777043413,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777043612,5.20136569,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777043812,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777044012,5.20136569,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777044213,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777044414,5.20131138,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777044616,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777044810,5.20133768,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777045010,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777045209,5.20133189,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777045410,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777045708,5.20132267,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777045908,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777046115,5.20132267,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777046314,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777046514,5.20122838,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777046714,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777047015,5.20122838,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777047217,6.2999,142.91,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777047511,5.20115213,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777047711,6.3004,142.9,142.86,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1768777050514,1.75720602,142.86,142.77,16.41363469]
["bitfinex-derivatives","SOLF0:USTF0",1768777051713,0.05154581,142.83,142.77,16.41363469]
["bitfinex-derivatives","SOLF0:USTF0",1768777071922,99.76710602,142.9,142.79,0.0503593]
["bitfinex-derivatives","SOLF0:USTF0",1768777072220,99.76710602,142.9,142.81,17.36060328]
["bitfinex-derivatives","SOLF0:USTF0",1768777073224,99.76710602,142.9,142.84,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1768777073421,1.75720602,142.88,142.84,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1768777073925,6.3018,142.87,142.84,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1768777075324,6.301,142.89,142.84,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1768777075525,1.75720602,142.88,142.84,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1768777076922,8.05870602,142.88,142.84,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1768777084841,6.3006,142.9,142.84,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1768777085036,1.75720602,142.88,142.84,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1768777089234,1.75720602,142.88,142.84,17.16630811]
["bitfinex-derivatives","SOLF0:USTF0",1768777098946,1.75763845,142.89,142.84,17.16630811]
["bitfinex-derivatives","SOLF0:USTF0",1768777119577,6.3004,142.9,142.84,17.16630811]
["bitfinex-derivatives","SOLF0:USTF0",1768777119778,0.0464912,142.88,142.84,17.16630811]
["bitfinex-derivatives","SOLF0:USTF0",1768777139591,5.20937595,142.87,142.84,17.16630811]
["bitfinex-derivatives","SOLF0:USTF0",1768777139893,0.0464912,142.88,142.84,17.16630811]
["bitfinex-derivatives","SOLF0:USTF0",1768777140086,5.20943887,142.87,142.84,17.16630811]
["bitfinex-derivatives","SOLF0:USTF0",1768777140283,0.0464912,142.88,142.82,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777140484,5.20953371,142.87,142.82,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777140685,1.75763845,142.89,142.82,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777140884,11.51058402,142.88,142.82,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777141091,5.20928402,142.87,142.82,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777141293,6.3013,142.88,142.82,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777141481,5.20841735,142.87,142.82,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777141685,0.0458206,142.86,142.82,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777142890,6.3003,142.9,142.84,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777143094,5.20803661,142.89,142.84,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777143296,6.3003,142.9,142.84,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777143495,5.20810422,142.89,142.84,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777143683,6.3003,142.9,142.84,17.10564715]
["bitfinex-derivatives","SOLF0:USTF0",1768777144290,6.3003,142.9,142.87,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777145893,6.2997,142.92,142.87,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777148095,17.14886149,142.93,142.87,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777149599,6.3001,142.91,142.87,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777152001,1.75763845,142.92,142.87,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777160910,1.75694018,142.91,142.87,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777175825,1.75694018,142.91,142.86,0.04558282]
["bitfinex-derivatives","SOLF0:USTF0",1768777182629,5.18537731,142.91,142.86,0.04558282]
["bitfinex-derivatives","SOLF0:USTF0",1768777195238,3.42843713,142.91,142.86,0.04558282]
["bitfinex-derivatives","SOLF0:USTF0",1768777200243,5.07218778,142.89,142.86,0.04558282]
["bitfinex-derivatives","SOLF0:USTF0",1768777200538,5.02660496,142.87,142.79,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777200740,5.02660496,142.86,142.77,20.84649167]
["bitfinex-derivatives","SOLF0:USTF0",1768777201240,5.02660496,142.86,142.77,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777201740,5.10352155,142.84,142.79,25.39455149]
["bitfinex-derivatives","SOLF0:USTF0",1768777201933,5.17955468,142.86,142.79,25.39455149]
["bitfinex-derivatives","SOLF0:USTF0",1768777202135,5.17955468,142.86,142.8,19.14058956]
["bitfinex-derivatives","SOLF0:USTF0",1768777204642,5.17955468,142.86,142.8,25.44498956]
["bitfinex-derivatives","SOLF0:USTF0",1768777205445,5.17955468,142.86,142.8,6.35543807]
["bitfinex-derivatives","SOLF0:USTF0",1768777205843,5.17955468,142.86,142.8,0.05103807]
["bitfinex-derivatives","SOLF0:USTF0",1768777206841,5.4754204,142.84,142.8,0.05103807]
["bitfinex-derivatives","SOLF0:USTF0",1768777207042,1.75694018,142.83,142.75,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777207343,5.49651046,142.82,142.75,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777207545,5.49651046,142.82,142.75,25.39625149]
["bitfinex-derivatives","SOLF0:USTF0",1768777208141,5.49651046,142.82,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768777210045,5.70796205,142.81,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768777210439,5.70796205,142.81,142.73,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777210643,1.75694018,142.8,142.71,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777210840,1.75694018,142.78,142.69,25.39885149]
["bitfinex-derivatives","SOLF0:USTF0",1768777211038,5.77683299,142.75,142.67,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777211950,5.84491289,142.74,142.67,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777212342,5.84491289,142.74,142.7,0.04689241]
["bitfinex-derivatives","SOLF0:USTF0",1768777213651,0.04641178,142.73,142.67,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777213848,5.96009057,142.73,142.65,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777214149,5.98165486,142.72,142.65,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777215251,7.80579033,142.74,142.65,19.08955149]
["bitfinex-derivatives","SOLF0:USTF0",1768777215445,7.80579033,142.74,142.67,19.13588625]
["bitfinex-derivatives","SOLF0:USTF0",1768777215947,6.09375687,142.73,142.67,19.13588625]
["bitfinex-derivatives","SOLF0:USTF0",1768777219055,1.75694018,142.74,142.67,19.13588625]
["bitfinex-derivatives","SOLF0:USTF0",1768777220450,6.35490813,142.75,142.67,19.13588625]
["bitfinex-derivatives","SOLF0:USTF0",1768777220648,8.11184831,142.75,142.67,19.13588625]
["bitfinex-derivatives","SOLF0:USTF0",1768777220851,6.35490813,142.75,142.67,19.13588625]
["bitfinex-derivatives","SOLF0:USTF0",1768777223654,6.35490813,142.75,142.67,20.89684853]
["bitfinex-derivatives","SOLF0:USTF0",1768777225153,6.80155448,142.77,142.68,21.02391145]
["bitfinex-derivatives","SOLF0:USTF0",1768777226154,6.80155448,142.77,142.67,1.76096228]
["bitfinex-derivatives","SOLF0:USTF0",1768777226155,6.80155448,142.77,142.71,0.04413464]
["bitfinex-derivatives","SOLF0:USTF0",1768777226559,6.86005654,142.76,142.71,0.04413464]
["bitfinex-derivatives","SOLF0:USTF0",1768777228459,6.97505254,142.75,142.71,0.04413464]
["bitfinex-derivatives","SOLF0:USTF0",1768777231756,6.3067,142.76,142.71,0.04413464]
["bitfinex-derivatives","SOLF0:USTF0",1768777231954,7.14264062,142.77,142.71,0.04413464]
["bitfinex-derivatives","SOLF0:USTF0",1768777236765,7.14264062,142.77,142.71,21.06804609]
["bitfinex-derivatives","SOLF0:USTF0",1768777237065,6.3058,142.78,142.71,21.06804609]
["bitfinex-derivatives","SOLF0:USTF0",1768777237754,185.29563179,142.8,142.71,21.06804609]
["bitfinex-derivatives","SOLF0:USTF0",1768777237960,185.29563179,142.8,142.73,20.7622017]
["bitfinex-derivatives","SOLF0:USTF0",1768777238465,177.79858243,142.8,142.73,28.83076398]
["bitfinex-derivatives","SOLF0:USTF0",1768777238663,7.54737653,142.82,142.75,20.81146502]
["bitfinex-derivatives","SOLF0:USTF0",1768777240869,13.85127653,142.82,142.75,20.81146502]
["bitfinex-derivatives","SOLF0:USTF0",1768777241767,6.3039,142.82,142.75,20.81146502]
["bitfinex-derivatives","SOLF0:USTF0",1768777242070,1.76096228,142.83,142.75,20.81146502]
["bitfinex-derivatives","SOLF0:USTF0",1768777242273,13.99811618,142.84,142.75,20.81146502]
["bitfinex-derivatives","SOLF0:USTF0",1768777242764,13.99811618,142.84,142.75,20.7622017]
["bitfinex-derivatives","SOLF0:USTF0",1768777243174,13.99811618,142.84,142.78,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1768777244665,15.90199238,142.83,142.78,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1768777244972,7.8374301,142.82,142.78,0.04667725]
["bitfinex-derivatives","SOLF0:USTF0",1768777246571,7.92973207,142.81,142.73,20.7622017]
["bitfinex-derivatives","SOLF0:USTF0",1768777246770,9.69069435,142.81,142.73,20.7622017]
["bitfinex-derivatives","SOLF0:USTF0",1768777246971,9.7380687,142.81,142.73,20.7622017]
["bitfinex-derivatives","SOLF0:USTF0",1768777247867,6.305,142.8,142.73,20.7622017]
["bitfinex-derivatives","SOLF0:USTF0",1768777248477,14.32492587,142.8,142.73,20.7622017]
["bitfinex-derivatives","SOLF0:USTF0",1768777248773,0.05111355,142.78,142.73,20.7622017]
["bitfinex-derivatives","SOLF0:USTF0",1768777261476,0.05111355,142.78,142.71,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777261477,8.6878054,142.78,142.71,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777262177,8.63669185,142.78,142.71,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777262486,0.0464382,142.76,142.71,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777262681,8.72086667,142.76,142.69,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777263977,1.76096228,142.75,142.69,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777264178,10.50956865,142.75,142.69,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777264882,16.81656865,142.75,142.69,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777269680,6.3075,142.74,142.69,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777270586,0.04732444,142.73,142.69,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777271287,6.35532444,142.73,142.65,1.76096228]
["bitfinex-derivatives","SOLF0:USTF0",1768777273291,6.35532444,142.73,142.66,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777276584,0.04732444,142.73,142.66,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777279686,0.04732444,142.73,142.66,27.04546561]
["bitfinex-derivatives","SOLF0:USTF0",1768777279891,0.04732444,142.73,142.67,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777280292,0.04732444,142.73,142.67,27.04486561]
["bitfinex-derivatives","SOLF0:USTF0",1768777280492,0.04732444,142.73,142.68,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777280695,1.76096228,142.77,142.68,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777280887,1.76096228,142.77,142.69,0.04773918]
["bitfinex-derivatives","SOLF0:USTF0",1768777281192,1.76096228,142.77,142.7,20.73476561]
["bitfinex-derivatives","SOLF0:USTF0",1768777281991,1.76096228,142.77,142.72,0.04902307]
["bitfinex-derivatives","SOLF0:USTF0",1768777282690,20.77256598,142.78,142.72,22.23218701]
["bitfinex-derivatives","SOLF0:USTF0",1768777282896,1.76011057,142.79,142.72,22.23218701]
["bitfinex-derivatives","SOLF0:USTF0",1768777283489,1.76011057,142.79,142.72,22.18316394]
["bitfinex-derivatives","SOLF0:USTF0",1768777283991,1.76011057,142.79,142.74,0.05198748]
["bitfinex-derivatives","SOLF0:USTF0",1768777284293,1.76011057,142.79,142.74,22.23515142]
["bitfinex-derivatives","SOLF0:USTF0",1768777286295,1.76011057,142.79,142.74,28.54235142]
["bitfinex-derivatives","SOLF0:USTF0",1768777287091,1.76011057,142.79,142.74,6.35918748]
["bitfinex-derivatives","SOLF0:USTF0",1768777288092,22.72983596,142.79,142.74,6.35918748]
["bitfinex-derivatives","SOLF0:USTF0",1768777288298,22.72983596,142.77,142.71,22.18316394]
["bitfinex-derivatives","SOLF0:USTF0",1768777289395,22.72983596,142.77,142.71,28.49166394]
["bitfinex-derivatives","SOLF0:USTF0",1768777293788,22.72983596,142.77,142.71,22.18316394]
["bitfinex-derivatives","SOLF0:USTF0",1768777296701,22.72983596,142.77,142.69,28.49236394]
["bitfinex-derivatives","SOLF0:USTF0",1768777297499,0.04638762,142.74,142.69,28.49236394]
["bitfinex-derivatives","SOLF0:USTF0",1768777297701,0.04638762,142.74,142.69,22.18316394]
["bitfinex-derivatives","SOLF0:USTF0",1768777299601,21.23677522,142.72,142.67,22.72073621]
["bitfinex-derivatives","SOLF0:USTF0",1768777300397,1.76011057,142.73,142.67,22.72073621]
["bitfinex-derivatives","SOLF0:USTF0",1768777300600,0.05355868,142.71,142.67,22.72073621]
["bitfinex-derivatives","SOLF0:USTF0",1768777308706,6.3074,142.74,142.67,22.72073621]
["bitfinex-derivatives","SOLF0:USTF0",1768777309004,6.3074,142.74,142.69,22.72073621]
["bitfinex-derivatives","SOLF0:USTF0",1768777313510,27.87619123,142.74,142.69,22.72073621]
["bitfinex-derivatives","SOLF0:USTF0",1768777315307,0.05068648,142.73,142.69,22.72073621]
["bitfinex-derivatives","SOLF0:USTF0",1768777319419,0.05068648,142.73,142.64,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777319420,23.42878011,142.71,142.64,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777320812,0.05376682,142.69,142.64,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777321416,1.81387739,142.69,142.64,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777324422,6.36356682,142.69,142.64,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777325739,8.12367739,142.69,142.64,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777326037,21.77677256,142.68,142.6,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777326225,1.76011057,142.67,142.6,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777326539,29.84748313,142.67,142.6,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777326730,21.77677256,142.66,142.6,22.72408074]
["bitfinex-derivatives","SOLF0:USTF0",1768777328732,21.77677256,142.66,142.62,0.04563912]
["bitfinex-derivatives","SOLF0:USTF0",1768777328934,0.04563141,142.64,142.62,0.04563912]
["bitfinex-derivatives","SOLF0:USTF0",1768777348457,0.04563141,142.64,142.61,8.58537501]
["bitfinex-derivatives","SOLF0:USTF0",1768777351755,0.04563141,142.64,142.57,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777352062,0.04563141,142.64,142.59,21.5325847]
["bitfinex-derivatives","SOLF0:USTF0",1768777356049,23.26150101,142.63,142.57,21.5325847]
["bitfinex-derivatives","SOLF0:USTF0",1768777356254,0.04563141,142.64,142.57,21.5325847]
["bitfinex-derivatives","SOLF0:USTF0",1768777356557,23.26150101,142.63,142.56,21.5325847]
["bitfinex-derivatives","SOLF0:USTF0",1768777357561,0.05242001,142.61,142.56,21.5325847]
["bitfinex-derivatives","SOLF0:USTF0",1768777358962,0.05242001,142.61,142.54,21.43461753]
["bitfinex-derivatives","SOLF0:USTF0",1768777359362,23.00988045,142.61,142.54,21.43461753]
["bitfinex-derivatives","SOLF0:USTF0",1768777359962,0.04867598,142.59,142.54,23.1977663]
["bitfinex-derivatives","SOLF0:USTF0",1768777360857,0.04867598,142.59,142.54,29.5137663]
["bitfinex-derivatives","SOLF0:USTF0",1768777361161,0.04867598,142.59,142.55,21.43461753]
["bitfinex-derivatives","SOLF0:USTF0",1768777361758,23.05855643,142.59,142.44,119.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768777362060,121.29048045,142.5,142.36,98.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768777362261,100.05774877,142.48,142.38,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777362450,23.00988045,142.47,142.38,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777362656,0.04593791,142.44,142.35,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777362851,24.81896713,142.44,142.3,98.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768777363053,23.00988045,142.42,142.33,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777363253,23.00988045,142.45,142.38,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777363456,23.00988045,142.48,142.38,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777363764,23.00988045,142.48,142.39,21.43461753]
["bitfinex-derivatives","SOLF0:USTF0",1768777364065,0.05117751,142.44,142.39,21.43461753]
["bitfinex-derivatives","SOLF0:USTF0",1768777365264,0.05117751,142.44,142.38,21.43461753]
["bitfinex-derivatives","SOLF0:USTF0",1768777373770,0.05117751,142.44,142.4,0.04475336]
["bitfinex-derivatives","SOLF0:USTF0",1768777374972,20.23492234,142.44,142.4,0.04475336]
["bitfinex-derivatives","SOLF0:USTF0",1768777377472,20.23492234,142.44,142.36,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777377674,20.18374483,142.42,142.36,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777378767,0.05081514,142.4,142.36,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777379168,0.05081514,142.4,142.33,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777379674,20.23455997,142.4,142.33,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777380568,20.18374483,142.39,142.29,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777380775,20.18374483,142.39,142.32,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777381168,21.9468936,142.39,142.3,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777381371,20.18374483,142.34,142.25,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777381578,20.18374483,142.32,142.23,26.41371555]
["bitfinex-derivatives","SOLF0:USTF0",1768777381772,20.18374483,142.3,142.21,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777381965,20.18374483,142.34,142.25,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777382170,265.5,142.39,142.25,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777382371,21.9468936,142.37,142.27,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777382567,224.14176879,142.38,142.31,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777383479,20.18374483,142.4,142.31,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777383878,1.76314877,142.36,142.28,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777384174,20.18374483,142.32,142.23,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777384365,98.3818,142.36,142.23,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777384366,21.9468936,142.34,142.24,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777384565,20.18374483,142.32,142.24,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777384772,20.18374483,142.32,142.24,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777385375,0.04536975,142.29,142.24,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777385980,20.18374483,142.32,142.24,28.17626432]
["bitfinex-derivatives","SOLF0:USTF0",1768777386178,20.18374483,142.38,142.26,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777386476,20.18374483,142.41,142.32,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777386673,20.18374483,142.41,142.32,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777386878,20.18374483,142.37,142.28,26.41141555]
["bitfinex-derivatives","SOLF0:USTF0",1768777387070,1.76314877,142.38,142.28,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777387268,21.9468936,142.43,142.35,0.05161921]
["bitfinex-derivatives","SOLF0:USTF0",1768777387577,1.76314877,142.45,142.35,21.89868353]
["bitfinex-derivatives","SOLF0:USTF0",1768777387777,21.9468936,142.46,142.35,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777387975,20.18374483,142.46,142.37,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777388584,21.9468936,142.43,142.34,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777388877,1.76314877,142.41,142.32,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777389076,20.18374483,142.42,142.32,1.76314877]
["bitfinex-derivatives","SOLF0:USTF0",1768777389077,20.18374483,142.4,142.32,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777389273,21.9468936,142.42,142.32,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777389674,21.9468936,142.4,142.32,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777389874,20.18374483,142.4,142.32,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777390076,20.18374483,142.4,142.36,0.0484015]
["bitfinex-derivatives","SOLF0:USTF0",1768777390281,1.76314877,142.42,142.36,0.0484015]
["bitfinex-derivatives","SOLF0:USTF0",1768777390482,20.18374483,142.43,142.36,0.0484015]
["bitfinex-derivatives","SOLF0:USTF0",1768777390780,20.18374483,142.43,142.33,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777390974,21.9468936,142.43,142.33,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777391175,21.9468936,142.43,142.38,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1768777391982,20.18374483,142.43,142.38,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1768777393773,20.18374483,142.46,142.38,21.89562661]
["bitfinex-derivatives","SOLF0:USTF0",1768777395082,21.9468936,142.44,142.38,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1768777395389,21.9468936,142.42,142.33,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777395881,21.9468936,142.42,142.34,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768777396080,21.9468936,142.4,142.3,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777396285,21.9468936,142.4,142.31,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777396489,21.9468936,142.4,142.28,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777396792,21.9468936,142.38,142.29,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777396982,20.18374483,142.41,142.31,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777397182,20.18374483,142.41,142.33,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777397386,21.9468936,142.41,142.33,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777397587,21.9468936,142.41,142.33,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777397884,21.9468936,142.41,142.33,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777397885,20.18374483,142.41,142.33,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777398588,20.18374483,142.41,142.33,28.17226432]
["bitfinex-derivatives","SOLF0:USTF0",1768777399284,20.18374483,142.44,142.35,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777399478,20.18374483,142.44,142.36,0.04522723]
["bitfinex-derivatives","SOLF0:USTF0",1768777399679,98.3041,142.47,142.36,0.04522723]
["bitfinex-derivatives","SOLF0:USTF0",1768777399680,21.9468936,142.43,142.36,0.04522723]
["bitfinex-derivatives","SOLF0:USTF0",1768777400082,21.9468936,142.43,142.32,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777400390,21.9468936,142.41,142.33,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777400881,98.3248,142.44,142.3,98.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768777400882,0.05084134,142.38,142.3,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777401386,0.05084134,142.38,142.31,20.08391555]
["bitfinex-derivatives","SOLF0:USTF0",1768777401688,0.05084134,142.38,142.32,21.84706432]
["bitfinex-derivatives","SOLF0:USTF0",1768777402684,0.05084134,142.38,142.32,28.17276432]
["bitfinex-derivatives","SOLF0:USTF0",1768777403991,0.05084134,142.38,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768777404182,0.05084134,142.38,142.3,22.13415921]
["bitfinex-derivatives","SOLF0:USTF0",1768777404591,1.76314877,142.39,142.3,22.13415921]
["bitfinex-derivatives","SOLF0:USTF0",1768777404780,1.76314877,142.39,142.31,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777404988,0.05319603,142.35,142.31,17.57070798]
["bitfinex-derivatives","SOLF0:USTF0",1768777405489,0.05319603,142.35,142.31,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777406395,14.97052104,142.4,142.31,17.57070798]
["bitfinex-derivatives","SOLF0:USTF0",1768777406593,14.97052104,142.4,142.32,15.858992]
["bitfinex-derivatives","SOLF0:USTF0",1768777407388,14.97052104,142.4,142.27,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777407389,16.74010207,142.36,142.27,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777407783,1.76958103,142.34,142.27,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777408192,8.09468103,142.34,142.27,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777408983,0.0467808,142.32,142.27,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777409190,1.81636183,142.32,142.24,17.57714024]
["bitfinex-derivatives","SOLF0:USTF0",1768777409588,16.78688287,142.32,142.24,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777410099,16.78688287,142.32,142.21,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777410301,0.0467808,142.32,142.21,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777410493,0.0467808,142.32,142.25,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777410693,16.74010207,142.34,142.25,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777410899,14.97052104,142.34,142.25,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777411098,0.04685601,142.3,142.25,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777412896,0.04685601,142.3,142.22,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777413095,15.01737705,142.3,142.22,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777413290,6.3275,142.29,142.22,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777413496,14.97052104,142.33,142.22,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777413694,14.97052104,142.31,142.22,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777413996,0.04798877,142.27,142.22,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777414604,0.04798877,142.27,142.19,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777414996,113.39862104,142.29,142.19,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777415504,0.04968205,142.24,142.19,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777416597,0.04968205,142.24,142.15,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777416797,6.37938205,142.24,142.16,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777417200,6.3297,142.24,142.16,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777417398,6.3287,142.26,142.17,15.80755921]
["bitfinex-derivatives","SOLF0:USTF0",1768777417794,111.82819116,142.3,142.19,13.45272406]
["bitfinex-derivatives","SOLF0:USTF0",1768777418105,6.3284,142.27,142.19,13.45272406]
["bitfinex-derivatives","SOLF0:USTF0",1768777418303,6.3284,142.27,142.19,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777419112,6.3284,142.27,142.22,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1768777420103,111.82819116,142.3,142.22,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1768777420104,19.73719116,142.29,142.22,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1768777420306,13.40969116,142.29,142.22,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1768777421009,6.3279,142.28,142.22,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1768777421404,13.40969116,142.29,142.22,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1768777422110,19.73709116,142.29,142.22,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1768777422412,13.40969116,142.29,142.22,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1768777422609,6.3289,142.26,142.22,0.04617936]
["bitfinex-derivatives","SOLF0:USTF0",1768777422811,13.40969116,142.24,142.15,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777423109,13.40969116,142.24,142.16,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777423505,13.40969116,142.3,142.2,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777424006,0.05194859,142.26,142.2,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777424399,13.40969116,142.3,142.24,0.04542476]
["bitfinex-derivatives","SOLF0:USTF0",1768777424808,13.40969116,142.28,142.19,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768777425514,13.40969116,142.28,142.19,19.73523118]
["bitfinex-derivatives","SOLF0:USTF0",1768777425712,19.73629116,142.31,142.21,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777426014,13.40969116,142.3,142.21,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777426409,0.04675967,142.27,142.21,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777426810,0.04675967,142.27,142.24,0.04885147]
["bitfinex-derivatives","SOLF0:USTF0",1768777427408,13.40969116,142.33,142.24,0.04885147]
["bitfinex-derivatives","SOLF0:USTF0",1768777427607,111.81059116,142.33,142.24,0.04885147]
["bitfinex-derivatives","SOLF0:USTF0",1768777427918,111.81059116,142.33,142.21,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777427919,13.40969116,142.32,142.21,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777428115,13.40969116,142.3,142.21,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777428505,13.40969116,142.3,142.18,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777428710,13.40969116,142.27,142.24,0.05390096]
["bitfinex-derivatives","SOLF0:USTF0",1768777428916,13.40969116,142.27,142.18,19.73563118]
["bitfinex-derivatives","SOLF0:USTF0",1768777429106,0.04752773,142.25,142.18,19.73563118]
["bitfinex-derivatives","SOLF0:USTF0",1768777429513,13.45721889,142.25,142.15,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777430118,13.40969116,142.25,142.15,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777430618,0.04623872,142.21,142.15,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777430814,13.40969116,142.25,142.16,13.40363118]
["bitfinex-derivatives","SOLF0:USTF0",1768777431114,13.40969116,142.25,142.19,0.05163185]
["bitfinex-derivatives","SOLF0:USTF0",1768777431615,13.40969116,142.28,142.19,13.45526303]
["bitfinex-derivatives","SOLF0:USTF0",1768777431919,13.40969116,142.25,142.19,0.05163185]
["bitfinex-derivatives","SOLF0:USTF0",1768777432217,13.40969116,142.25,142.16,15.17708736]
["bitfinex-derivatives","SOLF0:USTF0",1768777432515,13.40969116,142.25,142.21,0.04591272]
["bitfinex-derivatives","SOLF0:USTF0",1768777433210,13.40969116,142.25,142.16,19.73653118]
["bitfinex-derivatives","SOLF0:USTF0",1768777433515,0.05199067,142.24,142.17,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777435811,11.72597101,142.24,142.14,29.92667843]
["bitfinex-derivatives","SOLF0:USTF0",1768777436016,11.72597101,142.24,142.15,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777436416,11.67398034,142.24,142.15,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777436815,0.04802365,142.21,142.15,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777437418,0.04802365,142.21,142.16,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768777437616,6.3292,142.25,142.17,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777437810,6.3292,142.25,142.17,12.36359795]
["bitfinex-derivatives","SOLF0:USTF0",1768777438425,11.67398034,142.27,142.18,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777438614,11.67398034,142.3,142.18,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777438921,11.67398034,142.29,142.18,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777439124,11.67398034,142.27,142.18,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777439314,11.67398034,142.27,142.23,0.04669413]
["bitfinex-derivatives","SOLF0:USTF0",1768777439518,11.67398034,142.27,142.18,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777440420,11.67398034,142.27,142.19,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777440624,11.67398034,142.27,142.16,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777440825,0.04594448,142.24,142.16,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777441122,11.71992482,142.24,142.16,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777441318,11.67398034,142.23,142.14,29.92667843]
["bitfinex-derivatives","SOLF0:USTF0",1768777441813,18.00458034,142.22,142.14,29.92667843]
["bitfinex-derivatives","SOLF0:USTF0",1768777442413,0.05008779,142.19,142.14,29.92667843]
["bitfinex-derivatives","SOLF0:USTF0",1768777442821,0.05008779,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768777443120,0.05008779,142.19,142.14,29.92667843]
["bitfinex-derivatives","SOLF0:USTF0",1768777443322,11.72406813,142.19,142.11,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777443726,0.05008779,142.19,142.11,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777443930,18.05606813,142.19,142.11,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777444131,11.67398034,142.18,142.06,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777444321,11.67398034,142.17,142.06,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777444623,18.00718034,142.16,142.06,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777445221,18.00578034,142.19,142.08,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777445422,11.67398034,142.18,142.08,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777445822,16.19717371,142.21,142.1,12.36904623]
["bitfinex-derivatives","SOLF0:USTF0",1768777446036,11.67398034,142.21,142.1,12.36904623]
["bitfinex-derivatives","SOLF0:USTF0",1768777446220,11.67398034,142.2,142.1,12.36904623]
["bitfinex-derivatives","SOLF0:USTF0",1768777446423,11.67398034,142.18,142.06,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777447225,0.04571702,142.13,142.06,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777449316,0.04571702,142.13,142.02,4.52319337]
["bitfinex-derivatives","SOLF0:USTF0",1768777449317,11.67398034,142.12,142.02,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777449724,11.67398034,142.1,142.02,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777449920,11.67398034,142.1,141.97,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1768777449921,6.3369,142.08,141.99,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777450122,0.0523059,142.08,141.99,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777450729,11.67398034,142.09,141.99,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777451031,11.67398034,142.09,142.0,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777451327,11.67398034,142.12,142.02,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777451528,11.67398034,142.11,142.02,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777451926,11.67398034,142.1,142.02,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777452127,18.00998034,142.1,142.02,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777452726,11.67398034,142.08,141.99,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777453334,18.00938034,142.11,142.0,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777453828,11.67398034,142.11,142.01,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777454020,11.67398034,142.11,142.01,18.65758772]
["bitfinex-derivatives","SOLF0:USTF0",1768777454223,11.67398034,142.1,142.01,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777454833,11.67398034,142.09,142.01,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777455128,11.67398034,142.04,141.94,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777455635,11.67398034,142.02,141.91,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777456030,18.01338034,142.02,141.91,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777456430,11.67398034,142.02,141.91,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777456729,11.67398034,142.02,141.93,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777457028,11.67398034,142.02,141.95,0.05271206]
["bitfinex-derivatives","SOLF0:USTF0",1768777457237,11.67398034,141.97,141.85,105.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768777457531,11.67398034,141.96,141.85,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777457732,16.19717371,141.94,141.85,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777457930,11.67398034,141.94,141.85,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777458637,0.05209704,141.91,141.82,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777458930,0.05209704,141.91,141.82,117.41588772]
["bitfinex-derivatives","SOLF0:USTF0",1768777459238,11.67398034,141.92,141.8,98.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768777459429,11.67398034,141.89,141.79,18.34137439]
["bitfinex-derivatives","SOLF0:USTF0",1768777459630,11.67398034,141.86,141.79,18.21007225]
["bitfinex-derivatives","SOLF0:USTF0",1768777460829,11.67398034,141.96,141.8,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777461031,11.67398034,141.94,141.8,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777461336,11.67398034,141.97,141.83,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777462138,11.67398034,141.97,141.85,4.52319337]
["bitfinex-derivatives","SOLF0:USTF0",1768777462338,11.67398034,142.0,141.89,12.36737018]
["bitfinex-derivatives","SOLF0:USTF0",1768777462934,8.76814377,142.02,141.89,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777463237,8.76814377,142.0,141.89,12.31818772]
["bitfinex-derivatives","SOLF0:USTF0",1768777463535,8.76814377,142.0,141.93,0.05173635]
["bitfinex-derivatives","SOLF0:USTF0",1768777466036,13.29133714,142.0,141.93,0.05173635]
["bitfinex-derivatives","SOLF0:USTF0",1768777466336,8.76814377,141.96,141.83,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777467135,8.76814377,141.95,141.83,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777467332,8.76814377,141.93,141.8,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777467944,0.04629337,141.88,141.8,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777469148,0.04629337,141.88,141.81,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777469751,8.76814377,141.93,141.81,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777470147,0.04470385,141.86,141.81,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777470946,8.76814377,141.93,141.81,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777471446,21.09,142.02,141.87,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777471647,8.76814377,142.06,141.93,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777472042,8.76814377,142.04,141.93,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777472347,13.31230723,142.02,141.9,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777472751,8.76814377,142.01,141.9,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777472946,8.76814377,141.98,141.86,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777473644,8.76814377,141.95,141.83,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777474049,4.54416346,141.93,141.83,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777475054,4.54416346,141.98,141.87,9.41985398]
["bitfinex-derivatives","SOLF0:USTF0",1768777475744,8.76814377,141.99,141.87,9.41985398]
["bitfinex-derivatives","SOLF0:USTF0",1768777475745,19.65320723,141.99,141.87,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777476541,0.05085017,141.94,141.92,0.04745806]
["bitfinex-derivatives","SOLF0:USTF0",1768777477249,8.76814377,141.98,141.92,0.04745806]
["bitfinex-derivatives","SOLF0:USTF0",1768777477548,8.2332516,141.97,141.87,9.36864858]
["bitfinex-derivatives","SOLF0:USTF0",1768777477752,8.2332516,141.95,141.86,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777477940,8.2332516,141.98,141.87,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777478345,14.5744516,141.98,141.87,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777478550,8.2332516,141.98,141.87,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777479051,8.2332516,141.98,141.91,0.04715367]
["bitfinex-derivatives","SOLF0:USTF0",1768777479254,8.2332516,141.98,141.87,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777479255,8.2332516,141.96,141.84,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777479456,0.05409989,141.94,141.84,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777480157,19.12021506,141.95,141.84,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777480346,113.2446516,141.94,141.84,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777480653,14.5765516,141.94,141.84,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777481048,0.0509768,141.9,141.84,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777481351,6.342,141.96,141.84,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777481552,106.8810516,141.97,141.88,0.04916004]
["bitfinex-derivatives","SOLF0:USTF0",1768777482147,106.8810516,141.97,141.87,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777482550,106.8810516,141.97,141.91,0.04520017]
["bitfinex-derivatives","SOLF0:USTF0",1768777482753,6.3423,141.96,141.91,0.04520017]
["bitfinex-derivatives","SOLF0:USTF0",1768777486458,6.3428,141.95,141.87,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777486657,6.39030974,141.95,141.87,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777487152,0.04750974,141.95,141.87,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777488054,0.04750974,141.95,141.87,14.19618413]
["bitfinex-derivatives","SOLF0:USTF0",1768777488359,0.04750974,141.95,141.88,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777488855,6.3422,141.96,141.88,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777489357,0.05389755,141.93,141.88,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777489569,0.05389755,141.93,141.85,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777490154,6.3427,141.95,141.85,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777490556,0.04981825,141.9,141.85,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777491752,0.04981825,141.9,141.85,14.19698413]
["bitfinex-derivatives","SOLF0:USTF0",1768777492358,6.3427,141.95,141.85,7.85038413]
["bitfinex-derivatives","SOLF0:USTF0",1768777492664,6.3427,141.95,141.86,0.05374036]
["bitfinex-derivatives","SOLF0:USTF0",1768777493050,4.54416346,141.98,141.86,7.6445036]
["bitfinex-derivatives","SOLF0:USTF0",1768777493246,4.54416346,141.98,141.86,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777493652,10.88546346,141.98,141.91,0.04592646]
["bitfinex-derivatives","SOLF0:USTF0",1768777493857,7.47318963,141.99,141.91,0.04592646]
["bitfinex-derivatives","SOLF0:USTF0",1768777496453,7.47318963,142.02,141.93,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777496649,7.47318963,142.02,141.91,0.04592646]
["bitfinex-derivatives","SOLF0:USTF0",1768777496650,7.47318963,142.01,141.91,0.04592646]
["bitfinex-derivatives","SOLF0:USTF0",1768777497159,7.47318963,142.01,141.9,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777497360,7.47318963,142.01,141.95,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1768777497857,13.81318963,142.01,141.95,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1768777498060,7.47318963,142.01,141.95,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1768777499853,6.3404,142.0,141.95,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1768777500150,7.47318963,142.01,141.95,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1768777500356,13.81308963,142.01,141.95,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1768777500953,13.81308963,142.01,141.88,98.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768777500954,7.47318963,141.97,141.87,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777501758,7.47318963,141.95,141.87,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777501951,7.47318963,141.95,141.82,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777502259,0.05304634,141.93,141.82,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777502756,6.3431,141.94,141.85,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777502947,7.47318963,141.93,141.85,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777503152,0.05072598,141.89,141.8,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777503353,0.05072598,141.89,141.82,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777503758,6.3445,141.91,141.82,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777504154,0.04816292,141.87,141.82,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777505455,110.69575309,141.93,141.83,7.63615064]
["bitfinex-derivatives","SOLF0:USTF0",1768777505456,12.01735309,141.93,141.83,7.63615064]
["bitfinex-derivatives","SOLF0:USTF0",1768777505853,12.01735309,141.93,141.83,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777506255,7.47318963,141.93,141.83,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777506861,7.47318963,141.93,141.87,0.04614475]
["bitfinex-derivatives","SOLF0:USTF0",1768777507561,4.54416346,141.92,141.84,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777507761,4.54416346,141.92,141.79,116.98047225]
["bitfinex-derivatives","SOLF0:USTF0",1768777507762,7.47318963,141.84,141.79,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777507961,13.82098963,141.84,141.79,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777508855,0.04997017,141.83,141.79,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777510354,7.5231598,141.83,141.79,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777513072,7.47318963,141.82,141.74,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777513365,7.47318963,141.82,141.71,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777513366,7.47318963,141.81,141.71,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777513556,7.47318963,141.8,141.71,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777513755,7.47318963,141.83,141.73,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777513959,7.47318963,141.83,141.75,0.05374056]
["bitfinex-derivatives","SOLF0:USTF0",1768777514365,271.10416346,141.85,141.75,0.05374056]
["bitfinex-derivatives","SOLF0:USTF0",1768777514366,12.01735309,141.82,141.75,0.05374056]
["bitfinex-derivatives","SOLF0:USTF0",1768777514866,12.01735309,141.82,141.73,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777515458,12.01735309,141.85,141.76,0.05425623]
["bitfinex-derivatives","SOLF0:USTF0",1768777515963,7.47318963,141.85,141.76,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777516365,0.04715998,141.82,141.79,0.04773878]
["bitfinex-derivatives","SOLF0:USTF0",1768777518168,103.25696346,141.88,141.79,0.04773878]
["bitfinex-derivatives","SOLF0:USTF0",1768777518169,12.01735309,141.88,141.79,0.04773878]
["bitfinex-derivatives","SOLF0:USTF0",1768777518767,12.01735309,141.88,141.78,13.94066324]
["bitfinex-derivatives","SOLF0:USTF0",1768777519576,12.01735309,141.88,141.82,0.04714283]
["bitfinex-derivatives","SOLF0:USTF0",1768777519764,18.36305309,141.88,141.82,0.04714283]
["bitfinex-derivatives","SOLF0:USTF0",1768777520360,13.81938963,141.87,141.82,0.04714283]
["bitfinex-derivatives","SOLF0:USTF0",1768777520558,7.47318963,141.86,141.78,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777520760,7.47318963,141.86,141.76,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768777520964,7.47318963,141.86,141.78,7.59076324]
["bitfinex-derivatives","SOLF0:USTF0",1768777521960,7.47318963,141.86,141.81,0.04712444]
["bitfinex-derivatives","SOLF0:USTF0",1768777525068,6.3457,141.88,141.81,0.04712444]
["bitfinex-derivatives","SOLF0:USTF0",1768777525268,12.14428173,141.88,141.81,0.04712444]
["bitfinex-derivatives","SOLF0:USTF0",1768777525464,0.04900615,141.85,141.81,0.04712444]
["bitfinex-derivatives","SOLF0:USTF0",1768777525671,5.79858173,141.88,141.81,0.04712444]
["bitfinex-derivatives","SOLF0:USTF0",1768777529670,12.14298173,141.91,141.81,6.39917241]
["bitfinex-derivatives","SOLF0:USTF0",1768777530173,12.14298173,141.91,141.81,6.35204797]
["bitfinex-derivatives","SOLF0:USTF0",1768777530472,5.79858173,141.9,141.81,6.35204797]
["bitfinex-derivatives","SOLF0:USTF0",1768777530671,5.79858173,141.9,141.85,0.0514602]
["bitfinex-derivatives","SOLF0:USTF0",1768777533574,12.14208173,141.93,141.85,0.0514602]
["bitfinex-derivatives","SOLF0:USTF0",1768777533774,5.79858173,141.93,141.85,0.0514602]
["bitfinex-derivatives","SOLF0:USTF0",1768777534793,5.79858173,141.93,141.85,6.3981602]
["bitfinex-derivatives","SOLF0:USTF0",1768777535488,5.79858173,141.93,141.86,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768777535986,10.88961721,141.96,141.87,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768777536193,5.79858173,141.95,141.87,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768777536391,98.6417,141.98,141.88,6.39915414]
["bitfinex-derivatives","SOLF0:USTF0",1768777536392,5.79858173,141.97,141.88,6.39915414]
["bitfinex-derivatives","SOLF0:USTF0",1768777536793,12.14128173,141.95,141.88,0.04710617]
["bitfinex-derivatives","SOLF0:USTF0",1768777536994,12.14128173,141.95,141.85,6.35204797]
["bitfinex-derivatives","SOLF0:USTF0",1768777537390,5.79858173,141.95,141.9,0.0516406]
["bitfinex-derivatives","SOLF0:USTF0",1768777539887,5.54973371,141.94,141.9,0.0516406]
["bitfinex-derivatives","SOLF0:USTF0",1768777540085,5.54973371,141.94,141.86,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768777540687,5.54973371,141.92,141.82,5.41613061]
["bitfinex-derivatives","SOLF0:USTF0",1768777541181,5.54973371,141.92,141.79,369.59821721]
["bitfinex-derivatives","SOLF0:USTF0",1768777541182,5.54973371,141.89,141.79,5.41613061]
["bitfinex-derivatives","SOLF0:USTF0",1768777542291,0.04789218,141.85,141.83,0.04851214]
["bitfinex-derivatives","SOLF0:USTF0",1768777542795,5.54973371,141.91,141.83,0.04851214]
["bitfinex-derivatives","SOLF0:USTF0",1768777543790,4.54731721,141.92,141.83,0.04851214]
["bitfinex-derivatives","SOLF0:USTF0",1768777543791,11.89453371,141.9,141.83,0.04851214]
["bitfinex-derivatives","SOLF0:USTF0",1768777544293,11.89453371,141.9,141.81,11.76453061]
["bitfinex-derivatives","SOLF0:USTF0",1768777544697,11.89453371,141.9,141.85,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1768777547092,4.54731721,141.92,141.85,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1768777547290,5.54973371,141.93,141.85,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1768777548494,5.54973371,141.9,141.85,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1768777549797,11.89463371,141.9,141.85,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1768777550905,5.54973371,141.9,141.85,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1768777554792,11.89453371,141.9,141.85,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1768777554999,4.97584802,141.89,141.85,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1768777555403,11.32114802,141.89,141.8,11.76493061]
["bitfinex-derivatives","SOLF0:USTF0",1768777557098,4.97584802,141.88,141.8,11.76493061]
["bitfinex-derivatives","SOLF0:USTF0",1768777557607,4.97584802,141.88,141.83,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1768777557809,4.97584802,141.87,141.83,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1768777558108,0.05291105,141.85,141.77,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777559005,4.97584802,141.89,141.8,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777559307,4.97584802,141.89,141.8,5.2721157]
["bitfinex-derivatives","SOLF0:USTF0",1768777559707,4.97584802,141.89,141.8,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777559907,4.97584802,141.89,141.8,11.57090775]
["bitfinex-derivatives","SOLF0:USTF0",1768777560409,4.97584802,141.89,141.78,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777560808,4.97584802,141.89,141.79,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777561315,4.97584802,141.88,141.8,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777561814,0.04629783,141.85,141.8,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777562014,0.04629783,141.85,141.78,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768777562607,11.32214802,141.87,141.78,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768777562807,11.32214802,141.87,141.78,11.57180775]
["bitfinex-derivatives","SOLF0:USTF0",1768777563005,0.04707633,141.83,141.79,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777563315,11.32214802,141.87,141.79,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777563516,11.32214802,141.87,141.8,0.04994677]
["bitfinex-derivatives","SOLF0:USTF0",1768777563710,103.24681721,141.9,141.8,0.04994677]
["bitfinex-derivatives","SOLF0:USTF0",1768777563711,6.3452,141.89,141.8,5.27195452]
["bitfinex-derivatives","SOLF0:USTF0",1768777563914,4.97584802,141.9,141.8,5.27195452]
["bitfinex-derivatives","SOLF0:USTF0",1768777564217,4.97584802,141.9,141.8,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777564607,4.97584802,141.9,141.84,0.04535146]
["bitfinex-derivatives","SOLF0:USTF0",1768777566916,11.31934802,141.93,141.84,5.26735921]
["bitfinex-derivatives","SOLF0:USTF0",1768777567411,4.97584802,141.93,141.84,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777567818,4.97584802,141.93,141.87,0.04862727]
["bitfinex-derivatives","SOLF0:USTF0",1768777568714,5.026637,141.91,141.81,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777569321,4.97584802,141.9,141.81,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777570121,4.97584802,141.93,141.83,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777570515,4.97584802,141.93,141.84,5.26719832]
["bitfinex-derivatives","SOLF0:USTF0",1768777570818,11.31924802,141.93,141.84,11.61419832]
["bitfinex-derivatives","SOLF0:USTF0",1768777571019,11.31924802,141.93,141.84,11.56900775]
["bitfinex-derivatives","SOLF0:USTF0",1768777571409,11.31984802,141.92,141.84,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777571609,11.31984802,141.92,141.87,0.05010825]
["bitfinex-derivatives","SOLF0:USTF0",1768777571824,4.97584802,141.91,141.87,0.05010825]
["bitfinex-derivatives","SOLF0:USTF0",1768777572029,5.02227015,141.89,141.81,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777572209,5.02227015,141.89,141.8,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768777572617,4.97584802,141.89,141.8,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768777573322,0.05138661,141.86,141.8,11.57090775]
["bitfinex-derivatives","SOLF0:USTF0",1768777574316,0.05138661,141.86,141.82,0.04485459]
["bitfinex-derivatives","SOLF0:USTF0",1768777575111,6.3474,141.84,141.77,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777575317,6.3474,141.84,141.7,132.78823404]
["bitfinex-derivatives","SOLF0:USTF0",1768777575318,4.97584802,141.84,141.74,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777576620,0.04958321,141.8,141.74,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777576819,4.97584802,141.84,141.75,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777577225,4.97584802,141.87,141.77,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777577924,4.97584802,141.87,141.78,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768777578124,4.97584802,141.87,141.77,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777578725,0.05335062,141.83,141.77,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777579324,0.05335062,141.83,141.74,11.57360775]
["bitfinex-derivatives","SOLF0:USTF0",1768777579524,5.02919864,141.83,141.74,11.57360775]
["bitfinex-derivatives","SOLF0:USTF0",1768777579923,4.97584802,141.83,141.74,11.57360775]
["bitfinex-derivatives","SOLF0:USTF0",1768777580232,0.04982143,141.8,141.74,11.57360775]
["bitfinex-derivatives","SOLF0:USTF0",1768777581829,0.04982143,141.8,141.74,5.22200775]
["bitfinex-derivatives","SOLF0:USTF0",1768777584430,0.04982143,141.8,141.68,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1768777584628,0.04982143,141.8,141.71,10.95992764]
["bitfinex-derivatives","SOLF0:USTF0",1768777584927,4.6802823,141.81,141.72,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777585633,0.05202846,141.78,141.72,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777585825,0.05202846,141.78,141.75,0.04492292]
["bitfinex-derivatives","SOLF0:USTF0",1768777586622,0.05202846,141.78,141.72,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777587334,9.22759951,141.83,141.72,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777587527,15.57569951,141.83,141.73,10.95912764]
["bitfinex-derivatives","SOLF0:USTF0",1768777588734,6.3485,141.82,141.73,10.95912764]
["bitfinex-derivatives","SOLF0:USTF0",1768777589737,0.04469358,141.79,141.73,10.95912764]
["bitfinex-derivatives","SOLF0:USTF0",1768777590034,6.3475,141.84,141.76,4.65323987]
["bitfinex-derivatives","SOLF0:USTF0",1768777590332,4.6802823,141.83,141.76,0.04621223]
["bitfinex-derivatives","SOLF0:USTF0",1768777590634,4.6802823,141.83,141.73,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777591022,4.54731721,141.85,141.73,10.95902764]
["bitfinex-derivatives","SOLF0:USTF0",1768777591023,4.6802823,141.81,141.73,10.95902764]
["bitfinex-derivatives","SOLF0:USTF0",1768777591432,4.6802823,141.81,141.77,0.04533033]
["bitfinex-derivatives","SOLF0:USTF0",1768777591734,4.6802823,141.8,141.71,10.95992764]
["bitfinex-derivatives","SOLF0:USTF0",1768777592330,4.6802823,141.79,141.69,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768777592529,4.6802823,141.79,141.69,10.96102764]
["bitfinex-derivatives","SOLF0:USTF0",1768777593338,0.04524381,141.75,141.69,10.96102764]
["bitfinex-derivatives","SOLF0:USTF0",1768777593535,0.04524381,141.75,141.69,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777594040,4.72552611,141.75,141.66,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777594736,4.6802823,141.75,141.66,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777594932,4.6802823,141.78,141.67,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777595141,4.6802823,141.78,141.69,0.04490901]
["bitfinex-derivatives","SOLF0:USTF0",1768777595532,0.0528251,141.74,141.69,0.04490901]
["bitfinex-derivatives","SOLF0:USTF0",1768777595829,0.0528251,141.74,141.69,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768777596029,4.6802823,141.78,141.7,4.6519689]
["bitfinex-derivatives","SOLF0:USTF0",1768777596334,4.6802823,141.79,141.7,4.6519689]
["bitfinex-derivatives","SOLF0:USTF0",1768777596537,11.0302823,141.79,141.7,4.6519689]
["bitfinex-derivatives","SOLF0:USTF0",1768777596834,4.6802823,141.84,141.73,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777597226,4.6802823,141.83,141.74,4.60702764]
["bitfinex-derivatives","SOLF0:USTF0",1768777597428,4.6802823,141.83,141.77,0.04755338]
["bitfinex-derivatives","SOLF0:USTF0",1768777597429,0.0463943,141.8,141.77,0.04755338]
["bitfinex-derivatives","SOLF0:USTF0",1768777599431,4.40383384,141.8,141.71,10.82151559]
["bitfinex-derivatives","SOLF0:USTF0",1768777599634,4.40383384,141.8,141.71,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777600031,4.35743954,141.77,141.68,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777600442,4.35743954,141.76,141.65,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777601136,0.05342026,141.74,141.66,103.33051559]
["bitfinex-derivatives","SOLF0:USTF0",1768777601334,0.05342026,141.74,141.67,103.32081559]
["bitfinex-derivatives","SOLF0:USTF0",1768777601641,4.35743954,141.76,141.68,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777601829,4.35743954,141.76,141.69,0.05364889]
["bitfinex-derivatives","SOLF0:USTF0",1768777603136,4.35743954,141.76,141.69,6.40744889]
["bitfinex-derivatives","SOLF0:USTF0",1768777605536,4.35743954,141.8,141.7,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768777605938,4.35743954,141.8,141.7,103.30291559]
["bitfinex-derivatives","SOLF0:USTF0",1768777606435,4.35743954,141.8,141.74,0.04933898]
["bitfinex-derivatives","SOLF0:USTF0",1768777606635,4.35743954,141.78,141.74,0.04933898]
["bitfinex-derivatives","SOLF0:USTF0",1768777606838,4.35743954,141.78,141.67,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777607241,4.35743954,141.78,141.69,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777607844,4.35743954,141.78,141.71,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768777608742,4.35743954,141.78,141.69,10.82231559]
["bitfinex-derivatives","SOLF0:USTF0",1768777608945,4.35743954,141.78,141.69,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777609336,4.35743954,141.77,141.69,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777609742,4.35743954,141.77,141.65,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777609934,4.35743954,141.76,141.66,4.46841559]
["bitfinex-derivatives","SOLF0:USTF0",1768777610742,0.05035181,141.72,141.67,10.82301559]
["bitfinex-derivatives","SOLF0:USTF0",1768777611138,4.35743954,141.79,141.7,0.04924891]
["bitfinex-derivatives","SOLF0:USTF0",1768777611345,4.35743954,141.79,141.7,10.8709645]
["bitfinex-derivatives","SOLF0:USTF0",1768777611743,4.35743954,141.79,141.7,10.82171559]
["bitfinex-derivatives","SOLF0:USTF0",1768777612650,4.35743954,141.79,141.73,0.04668897]
["bitfinex-derivatives","SOLF0:USTF0",1768777613041,4.36701886,141.82,141.73,0.04668897]
["bitfinex-derivatives","SOLF0:USTF0",1768777613542,4.36701886,141.82,141.72,10.71045982]
["bitfinex-derivatives","SOLF0:USTF0",1768777613851,4.36701886,141.82,141.73,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777614151,4.36701886,141.82,141.76,0.04559445]
["bitfinex-derivatives","SOLF0:USTF0",1768777614542,10.71401886,141.85,141.76,4.40355427]
["bitfinex-derivatives","SOLF0:USTF0",1768777615144,10.71401886,141.85,141.76,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777615343,10.71401886,141.85,141.76,10.70865982]
["bitfinex-derivatives","SOLF0:USTF0",1768777615546,10.71401886,141.85,141.79,0.04843684]
["bitfinex-derivatives","SOLF0:USTF0",1768777616238,4.36701886,141.85,141.79,0.04843684]
["bitfinex-derivatives","SOLF0:USTF0",1768777617251,4.36701886,141.87,141.79,0.04843684]
["bitfinex-derivatives","SOLF0:USTF0",1768777618448,4.36701886,141.87,141.79,6.39783684]
["bitfinex-derivatives","SOLF0:USTF0",1768777618643,4.36701886,141.87,141.79,10.75579666]
["bitfinex-derivatives","SOLF0:USTF0",1768777619649,4.36701886,141.87,141.79,4.40639666]
["bitfinex-derivatives","SOLF0:USTF0",1768777620046,4.36701886,141.87,141.79,0.04843684]
["bitfinex-derivatives","SOLF0:USTF0",1768777620548,4.36701886,141.9,141.79,4.40639666]
["bitfinex-derivatives","SOLF0:USTF0",1768777621250,4.36701886,141.89,141.79,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777621552,4.36701886,141.89,141.83,0.05198224]
["bitfinex-derivatives","SOLF0:USTF0",1768777623057,4.36701886,141.89,141.76,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1768777623058,4.41900309,141.87,141.76,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777623553,4.36701886,141.87,141.79,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768777624350,0.0511347,141.84,141.79,10.70725982]
["bitfinex-derivatives","SOLF0:USTF0",1768777626051,4.41815356,141.84,141.76,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777626453,4.41815356,141.84,141.8,0.04651155]
["bitfinex-derivatives","SOLF0:USTF0",1768777627961,4.41815356,141.84,141.76,10.70875982]
["bitfinex-derivatives","SOLF0:USTF0",1768777628757,0.0511347,141.84,141.78,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777628961,0.0511347,141.84,141.76,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777629356,4.36701886,141.85,141.76,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777629858,6.3458,141.88,141.79,10.70735982]
["bitfinex-derivatives","SOLF0:USTF0",1768777630051,4.36701886,141.87,141.79,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777630656,6.3466,141.86,141.79,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777630861,4.36701886,141.87,141.79,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777631266,4.36701886,141.87,141.78,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768777631660,0.05220735,141.84,141.78,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768777631858,365.3727,141.91,141.8,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768777631859,4.36701886,141.88,141.8,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768777632059,4.36701886,141.88,141.81,0.05423259]
["bitfinex-derivatives","SOLF0:USTF0",1768777632855,4.36701886,141.88,141.81,6.40273259]
["bitfinex-derivatives","SOLF0:USTF0",1768777633052,4.36701886,141.88,141.81,10.76069241]
["bitfinex-derivatives","SOLF0:USTF0",1768777634366,1.78236634,141.89,141.82,4.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1768777634863,10.71171886,141.9,141.82,10.70605982]
["bitfinex-derivatives","SOLF0:USTF0",1768777635059,1.78236634,141.89,141.82,10.70605982]
["bitfinex-derivatives","SOLF0:USTF0",1768777635264,1.78236634,141.89,141.84,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1768777636867,1.78236634,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777637957,1.78236634,141.91,141.84,10.75489167]
["bitfinex-derivatives","SOLF0:USTF0",1768777638158,10.71101886,141.92,141.84,10.75489167]
["bitfinex-derivatives","SOLF0:USTF0",1768777638368,1.78236634,141.91,141.84,10.75489167]
["bitfinex-derivatives","SOLF0:USTF0",1768777638862,1.78236634,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777639064,6.1493852,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777639870,4.36701886,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777640070,6.1493852,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777642666,4.36701886,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777642866,6.1493852,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777643574,4.36701886,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777643779,6.1493852,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777644077,6.1493852,141.91,141.84,10.75489167]
["bitfinex-derivatives","SOLF0:USTF0",1768777645078,4.36701886,141.91,141.84,4.40769167]
["bitfinex-derivatives","SOLF0:USTF0",1768777645372,365.3224,141.95,141.84,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1768777645373,5.64288883,141.89,141.84,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1768777645876,5.64288883,141.89,141.81,3.82306692]
["bitfinex-derivatives","SOLF0:USTF0",1768777646379,5.64288883,141.89,141.85,0.04762636]
["bitfinex-derivatives","SOLF0:USTF0",1768777646576,1.78236634,141.91,141.85,0.04762636]
["bitfinex-derivatives","SOLF0:USTF0",1768777647380,5.64288883,141.92,141.85,0.04762636]
["bitfinex-derivatives","SOLF0:USTF0",1768777647982,5.64288883,141.92,141.84,10.17006692]
["bitfinex-derivatives","SOLF0:USTF0",1768777648178,1.78236634,141.93,141.85,3.82306692]
["bitfinex-derivatives","SOLF0:USTF0",1768777648478,1.78236634,141.93,141.87,0.04535058]
["bitfinex-derivatives","SOLF0:USTF0",1768777648979,3.86052249,141.94,141.87,0.04535058]
["bitfinex-derivatives","SOLF0:USTF0",1768777649281,10.20352249,141.94,141.87,0.04535058]
["bitfinex-derivatives","SOLF0:USTF0",1768777649486,3.86052249,141.94,141.87,0.04535058]
["bitfinex-derivatives","SOLF0:USTF0",1768777650083,3.86052249,141.92,141.87,0.04535058]
["bitfinex-derivatives","SOLF0:USTF0",1768777650577,3.86052249,141.92,141.82,3.82306692]
["bitfinex-derivatives","SOLF0:USTF0",1768777651483,10.20302249,141.95,141.86,10.16936692]
["bitfinex-derivatives","SOLF0:USTF0",1768777651872,10.20302249,141.95,141.86,3.82306692]
["bitfinex-derivatives","SOLF0:USTF0",1768777652885,3.86052249,141.95,141.87,10.16886692]
["bitfinex-derivatives","SOLF0:USTF0",1768777653079,3.86052249,141.95,141.87,3.82306692]
["bitfinex-derivatives","SOLF0:USTF0",1768777653284,6.3418,141.97,141.87,3.82306692]
["bitfinex-derivatives","SOLF0:USTF0",1768777653482,3.86052249,141.95,141.84,102.55646692]
["bitfinex-derivatives","SOLF0:USTF0",1768777653681,3.86052249,141.95,141.85,3.82306692]
["bitfinex-derivatives","SOLF0:USTF0",1768777654787,10.20312249,141.95,141.86,10.16926692]
["bitfinex-derivatives","SOLF0:USTF0",1768777654984,10.20312249,141.95,141.86,3.82306692]
["bitfinex-derivatives","SOLF0:USTF0",1768777655285,3.86052249,141.94,141.86,3.82306692]
["bitfinex-derivatives","SOLF0:USTF0",1768777655790,3.86052249,141.94,141.87,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768777657591,3.86052249,141.94,141.87,9.98710196]
["bitfinex-derivatives","SOLF0:USTF0",1768777657794,3.86052249,141.94,141.88,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768777658296,3.80374547,141.96,141.88,9.98660196]
["bitfinex-derivatives","SOLF0:USTF0",1768777659096,10.14614547,141.95,141.87,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768777661201,10.14674547,141.94,141.85,9.98790196]
["bitfinex-derivatives","SOLF0:USTF0",1768777662002,10.14674547,141.94,141.86,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768777662198,10.14674547,141.94,141.86,9.98750196]
["bitfinex-derivatives","SOLF0:USTF0",1768777662798,10.14674547,141.94,141.89,0.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1768777662999,0.05300906,141.91,141.89,0.04963295]
["bitfinex-derivatives","SOLF0:USTF0",1768777664195,0.05300906,141.91,141.86,3.64120196]
["bitfinex-derivatives","SOLF0:USTF0",1768777666701,3.80374547,141.94,141.86,3.64120196]
["bitfinex-derivatives","SOLF0:USTF0",1768777667796,3.80374547,141.94,141.87,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768777668197,3.80374547,141.94,141.87,9.98710196]
["bitfinex-derivatives","SOLF0:USTF0",1768777669104,6.3423,141.96,141.87,9.98710196]
["bitfinex-derivatives","SOLF0:USTF0",1768777669313,11.92684078,141.96,141.88,9.98660196]
["bitfinex-derivatives","SOLF0:USTF0",1768777669998,10.14604547,141.96,141.88,11.76739727]
["bitfinex-derivatives","SOLF0:USTF0",1768777670199,3.80374547,141.99,141.91,3.64120196]
["bitfinex-derivatives","SOLF0:USTF0",1768777671906,3.80374547,141.98,141.91,3.64120196]
["bitfinex-derivatives","SOLF0:USTF0",1768777674910,0.05307317,141.96,141.91,3.64120196]
["bitfinex-derivatives","SOLF0:USTF0",1768777675408,0.05307317,141.96,141.93,0.04479609]
["bitfinex-derivatives","SOLF0:USTF0",1768777675608,1.78079531,141.95,141.89,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777675913,3.51037603,141.94,141.86,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777676109,1.78079531,141.93,141.86,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777676408,1.78079531,141.93,141.86,9.82160406]
["bitfinex-derivatives","SOLF0:USTF0",1768777676711,5.29117134,141.93,141.86,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777677110,0.05423355,141.91,141.86,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777680416,98.6446,141.98,141.86,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777680417,1.78079531,141.98,141.9,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777680908,1.78079531,141.98,141.91,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768777681418,9.85127603,141.99,141.91,9.81960406]
["bitfinex-derivatives","SOLF0:USTF0",1768777681712,11.63207134,141.99,141.91,9.81960406]
["bitfinex-derivatives","SOLF0:USTF0",1768777682115,11.63207134,141.99,141.94,0.0535885]
["bitfinex-derivatives","SOLF0:USTF0",1768777683011,6.3412,141.98,141.91,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777683213,1.78079531,141.97,141.88,1.78079531]
["bitfinex-derivatives","SOLF0:USTF0",1768777683405,1.78079531,141.97,141.89,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777683604,8.12249531,141.97,141.9,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777684408,0.05102311,141.95,141.9,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777685008,0.05102311,141.95,141.9,5.25629937]
["bitfinex-derivatives","SOLF0:USTF0",1768777685213,6.341,141.99,141.91,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777686006,8.12179531,141.99,141.91,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777686811,8.12179531,141.99,141.91,9.81960406]
["bitfinex-derivatives","SOLF0:USTF0",1768777687219,6.341,141.99,141.91,9.81960406]
["bitfinex-derivatives","SOLF0:USTF0",1768777687413,8.12179531,141.99,141.91,9.81960406]
["bitfinex-derivatives","SOLF0:USTF0",1768777688816,3.51037603,141.99,141.92,9.81900406]
["bitfinex-derivatives","SOLF0:USTF0",1768777689125,5.29117134,141.99,141.92,9.81900406]
["bitfinex-derivatives","SOLF0:USTF0",1768777689313,3.51037603,141.99,141.92,9.81900406]
["bitfinex-derivatives","SOLF0:USTF0",1768777689512,3.51037603,141.99,141.93,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777689917,6.3403,142.0,141.93,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777690118,11.63147134,142.0,141.93,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777691529,5.29117134,141.98,141.91,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777692822,11.63237134,141.98,141.91,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777694726,5.29117134,141.98,141.91,9.81960406]
["bitfinex-derivatives","SOLF0:USTF0",1768777695030,3.51037603,141.98,141.92,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777695430,1.78079531,141.99,141.92,9.81920406]
["bitfinex-derivatives","SOLF0:USTF0",1768777699326,8.12109531,142.0,141.93,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777700028,1.78079531,142.0,141.94,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777701334,5.29117134,142.01,141.94,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777701634,3.51037603,142.01,141.94,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777701932,1.78079531,142.03,141.95,3.47550406]
["bitfinex-derivatives","SOLF0:USTF0",1768777702832,1.78079531,142.03,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768777703625,1.78079531,142.03,141.96,9.89298966]
["bitfinex-derivatives","SOLF0:USTF0",1768777703927,8.11969531,142.03,141.96,9.89298966]
["bitfinex-derivatives","SOLF0:USTF0",1768777704523,11.67909195,142.03,141.96,9.89298966]
["bitfinex-derivatives","SOLF0:USTF0",1768777704929,3.55939664,142.03,141.97,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777705123,1.78079531,142.04,141.97,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777705323,5.34019195,142.04,141.97,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777705525,3.55939664,142.04,141.97,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777705729,5.34019195,142.04,141.97,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777705936,0.04783553,142.02,141.99,0.05158458]
["bitfinex-derivatives","SOLF0:USTF0",1768777707823,1.82863084,142.02,141.95,9.89318966]
["bitfinex-derivatives","SOLF0:USTF0",1768777708026,0.04783553,142.02,141.95,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777708435,0.04783553,142.02,141.96,9.89298966]
["bitfinex-derivatives","SOLF0:USTF0",1768777709638,0.04783553,142.02,141.97,9.89238966]
["bitfinex-derivatives","SOLF0:USTF0",1768777710730,0.04783553,142.02,141.98,9.89198966]
["bitfinex-derivatives","SOLF0:USTF0",1768777711140,11.67433429,142.08,141.99,5.32912731]
["bitfinex-derivatives","SOLF0:USTF0",1768777711329,11.67433429,142.08,142.0,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777712438,9.89629664,142.08,142.0,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777712731,11.67433429,142.08,142.0,9.89118966]
["bitfinex-derivatives","SOLF0:USTF0",1768777713136,9.89629664,142.08,142.0,9.89118966]
["bitfinex-derivatives","SOLF0:USTF0",1768777713331,1.77803765,142.06,142.0,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777713929,5.33743429,142.04,141.97,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777715042,5.33743429,142.02,141.94,9.89368966]
["bitfinex-derivatives","SOLF0:USTF0",1768777715434,5.33743429,142.02,141.95,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777716628,1.77803765,142.0,141.94,9.89368966]
["bitfinex-derivatives","SOLF0:USTF0",1768777717143,1.77803765,142.01,141.94,9.89368966]
["bitfinex-derivatives","SOLF0:USTF0",1768777717330,3.55939664,142.02,141.95,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777717638,5.33743429,142.02,141.95,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777718341,1.77803765,142.0,141.95,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777718531,3.55939664,142.02,141.95,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777718731,1.77803765,142.0,141.95,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777719132,3.55939664,142.02,141.95,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777719328,1.77803765,142.0,141.95,3.55108966]
["bitfinex-derivatives","SOLF0:USTF0",1768777720342,1.77803765,142.01,141.95,9.89338966]
["bitfinex-derivatives","SOLF0:USTF0",1768777721540,1.77803765,141.99,141.93,9.90695823]
["bitfinex-derivatives","SOLF0:USTF0",1768777721744,5.24726152,141.99,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768777722438,3.46922387,141.99,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768777722836,1.77803765,141.98,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768777723448,11.58726152,142.01,141.94,3.56395823]
["bitfinex-derivatives","SOLF0:USTF0",1768777724335,5.24726152,141.99,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768777726141,3.46922387,141.99,141.93,9.90695823]
["bitfinex-derivatives","SOLF0:USTF0",1768777727244,1.77803765,142.0,141.93,9.90695823]
["bitfinex-derivatives","SOLF0:USTF0",1768777728236,3.46922387,142.02,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768777728237,9.80872387,142.02,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768777728442,1.77803765,142.0,141.94,9.90675823]
["bitfinex-derivatives","SOLF0:USTF0",1768777730048,1.77803765,142.01,141.94,9.90675823]
["bitfinex-derivatives","SOLF0:USTF0",1768777730546,1.77803765,142.0,141.94,9.90675823]
["bitfinex-derivatives","SOLF0:USTF0",1768777734042,5.33085374,142.0,141.94,3.56395823]
["bitfinex-derivatives","SOLF0:USTF0",1768777734345,0.0450239,141.98,141.96,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1768777734540,0.0450239,141.98,141.92,9.64041866]
["bitfinex-derivatives","SOLF0:USTF0",1768777735045,5.37587764,141.98,141.92,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777735245,1.77803765,141.96,141.9,9.64121866]
["bitfinex-derivatives","SOLF0:USTF0",1768777735442,1.77803765,141.94,141.88,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777735752,1.77803765,141.95,141.88,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777735950,1.77803765,141.95,141.88,9.64211866]
["bitfinex-derivatives","SOLF0:USTF0",1768777736153,0.04714154,141.92,141.88,9.64211866]
["bitfinex-derivatives","SOLF0:USTF0",1768777736453,0.04714154,141.92,141.9,0.0517862]
["bitfinex-derivatives","SOLF0:USTF0",1768777736638,0.04714154,141.92,141.86,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768777736838,5.33085374,141.91,141.82,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777737051,1.77803765,141.89,141.82,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777737348,1.77803765,141.9,141.83,9.64451866]
["bitfinex-derivatives","SOLF0:USTF0",1768777737744,3.55281609,141.91,141.83,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777737948,5.33085374,141.91,141.85,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777738152,3.55281609,141.94,141.85,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777738351,5.33085374,141.94,141.85,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777739047,3.55281609,141.93,141.86,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768777739552,0.04657936,141.91,141.86,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768777740053,0.04657936,141.91,141.86,9.64321866]
["bitfinex-derivatives","SOLF0:USTF0",1768777740256,1.77803765,141.94,141.87,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777740442,1.77803765,141.96,141.88,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777741043,5.33085374,141.96,141.88,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777741449,1.77803765,141.94,141.88,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777742044,0.04499522,141.92,141.88,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777742352,0.04499522,141.92,141.86,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768777742353,1.82303287,141.92,141.86,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768777742553,1.82303287,141.92,141.85,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777742954,1.82303287,141.92,141.85,9.64361866]
["bitfinex-derivatives","SOLF0:USTF0",1768777743349,0.04499522,141.92,141.86,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777743750,5.33085374,141.94,141.86,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777744260,0.05157513,141.9,141.86,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777744558,5.33085374,141.94,141.86,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777744767,5.33085374,141.94,141.87,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768777745774,1.77803765,141.96,141.88,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777746073,1.77803765,141.92,141.85,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777746261,1.77803765,141.9,141.85,9.64361866]
["bitfinex-derivatives","SOLF0:USTF0",1768777746862,3.55281609,141.94,141.87,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777747066,5.33085374,141.94,141.87,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777747777,5.33085374,141.94,141.87,9.64271866]
["bitfinex-derivatives","SOLF0:USTF0",1768777752883,5.33085374,141.94,141.88,9.64221866]
["bitfinex-derivatives","SOLF0:USTF0",1768777752884,1.77803765,141.94,141.88,9.64221866]
["bitfinex-derivatives","SOLF0:USTF0",1768777753786,1.83022097,141.92,141.86,9.64311866]
["bitfinex-derivatives","SOLF0:USTF0",1768777754888,0.05218332,141.92,141.86,9.64311866]
["bitfinex-derivatives","SOLF0:USTF0",1768777755789,5.38303706,141.92,141.84,9.64391866]
["bitfinex-derivatives","SOLF0:USTF0",1768777756586,1.77803765,141.89,141.84,9.64391866]
["bitfinex-derivatives","SOLF0:USTF0",1768777757381,0.05058569,141.88,141.84,9.64391866]
["bitfinex-derivatives","SOLF0:USTF0",1768777757881,0.05058569,141.88,141.84,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777758286,0.05058569,141.88,141.82,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768777758583,0.05058569,141.88,141.82,9.64481866]
["bitfinex-derivatives","SOLF0:USTF0",1768777760789,0.05058569,141.88,141.83,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768777760986,0.05058569,141.88,141.82,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777761287,3.55281609,141.96,141.84,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777761486,1.77803765,141.93,141.86,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777761683,1.77803765,141.95,141.86,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777761885,5.33085374,141.95,141.86,3.29691866]
["bitfinex-derivatives","SOLF0:USTF0",1768777762782,6.343,141.94,141.87,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768777763091,8.12103765,141.94,141.87,9.82611774]
["bitfinex-derivatives","SOLF0:USTF0",1768777764490,6.343,141.94,141.87,9.82611774]
["bitfinex-derivatives","SOLF0:USTF0",1768777764689,3.55281609,141.95,141.88,9.82561774]
["bitfinex-derivatives","SOLF0:USTF0",1768777767891,3.55281609,141.95,141.89,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768777768796,3.55281609,141.95,141.88,3.48021774]
["bitfinex-derivatives","SOLF0:USTF0",1768777769499,1.77803765,141.94,141.88,9.82561774]
["bitfinex-derivatives","SOLF0:USTF0",1768777769694,5.26531286,141.94,141.88,9.82561774]
["bitfinex-derivatives","SOLF0:USTF0",1768777772906,3.48727521,141.94,141.88,9.82561774]
["bitfinex-derivatives","SOLF0:USTF0",1768777775903,1.78097905,141.95,141.88,9.82561774]
["bitfinex-derivatives","SOLF0:USTF0",1768777776099,1.78097905,141.95,141.89,3.48021774]
["bitfinex-derivatives","SOLF0:USTF0",1768777777107,9.82937521,141.96,141.89,3.48021774]
["bitfinex-derivatives","SOLF0:USTF0",1768777777607,3.48727521,141.96,141.9,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777779705,3.46091201,141.98,141.91,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777780010,3.46091201,141.92,141.81,98.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768777780303,3.46091201,141.84,141.74,1.78097905]
["bitfinex-derivatives","SOLF0:USTF0",1768777780504,276.89485254,141.83,141.71,98.8269]
["bitfinex-derivatives","SOLF0:USTF0",1768777780806,3.46091201,141.87,141.78,1.78097905]
["bitfinex-derivatives","SOLF0:USTF0",1768777781105,3.46091201,141.85,141.76,1.78097905]
["bitfinex-derivatives","SOLF0:USTF0",1768777781407,271.72189106,141.85,141.76,8.13157905]
["bitfinex-derivatives","SOLF0:USTF0",1768777781607,3.46091201,141.85,141.75,98.797]
["bitfinex-derivatives","SOLF0:USTF0",1768777781798,269.94091201,141.85,141.76,1.78097905]
["bitfinex-derivatives","SOLF0:USTF0",1768777781999,269.94091201,141.85,141.76,5.10240188]
["bitfinex-derivatives","SOLF0:USTF0",1768777782604,3.46091201,141.83,141.73,3.31839665]
["bitfinex-derivatives","SOLF0:USTF0",1768777782905,5.24189106,141.76,141.67,3.31839665]
["bitfinex-derivatives","SOLF0:USTF0",1768777783109,269.96091201,141.75,141.67,3.31839665]
["bitfinex-derivatives","SOLF0:USTF0",1768777783312,5.24189106,141.74,141.64,5.09638428]
["bitfinex-derivatives","SOLF0:USTF0",1768777783504,266.52,141.73,141.64,1.78097905]
["bitfinex-derivatives","SOLF0:USTF0",1768777783706,3.46091201,141.71,141.58,197.8293]
["bitfinex-derivatives","SOLF0:USTF0",1768777783909,5.24189106,141.64,141.5,98.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768777784107,5.24189106,141.62,141.51,1.78097905]
["bitfinex-derivatives","SOLF0:USTF0",1768777784409,5.24189106,141.62,141.44,99.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768777784410,99.0145,141.45,141.3,99.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768777784711,1.78097905,141.43,141.3,99.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768777784915,365.5802,141.44,141.3,99.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768777785101,99.0202,141.44,141.3,99.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768777785302,98.9755,141.5,141.35,99.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768777785510,98.9776,141.5,141.34,99.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768777785698,98.9776,141.5,141.37,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777785908,266.58,141.51,141.38,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777786112,271.15778216,141.51,141.38,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777786400,4.57778216,141.48,141.33,99.0874]
["bitfinex-derivatives","SOLF0:USTF0",1768777786807,4.57778216,141.48,141.34,99.0829]
["bitfinex-derivatives","SOLF0:USTF0",1768777787311,98.9491,141.54,141.38,99.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768777787612,4.57778216,141.51,141.38,99.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768777788405,4.57778216,141.48,141.38,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777788612,98.9645,141.52,141.4,102.46407833]
["bitfinex-derivatives","SOLF0:USTF0",1768777788613,4.57778216,141.51,141.4,102.46407833]
["bitfinex-derivatives","SOLF0:USTF0",1768777788805,103.55038216,141.51,141.4,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777789005,4.57778216,141.48,141.4,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777789205,99.0001,141.47,141.37,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777789406,4.57778216,141.45,141.37,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777789699,4.57778216,141.45,141.33,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777789700,4.57778216,141.42,141.33,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777790205,98.9878,141.49,141.34,99.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768777790407,4.57778216,141.45,141.34,99.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768777790605,4.57778216,141.45,141.32,99.096]
["bitfinex-derivatives","SOLF0:USTF0",1768777791113,4.57778216,141.45,141.34,99.083]
["bitfinex-derivatives","SOLF0:USTF0",1768777791407,365.8518,141.48,141.34,99.083]
["bitfinex-derivatives","SOLF0:USTF0",1768777791408,4.57778216,141.49,141.36,99.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768777792413,4.57778216,141.49,141.37,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777793318,4.57778216,141.47,141.37,3.42597833]
["bitfinex-derivatives","SOLF0:USTF0",1768777793509,4.57778216,141.5,141.4,99.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768777793814,4.57778216,141.5,141.39,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777794414,103.51148216,141.56,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777794609,370.61148216,141.56,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777794814,370.61148216,141.56,141.43,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777795014,98.9057,141.6,141.47,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777795215,103.47938216,141.61,141.47,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777795514,103.47938216,141.61,141.48,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777795817,4.57778216,141.61,141.48,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777796115,267.1,141.62,141.5,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777797913,4.57778216,141.64,141.52,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777799118,103.45738216,141.64,141.52,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777799818,98.8796,141.64,141.52,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777800718,98.8937,141.62,141.52,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777800926,98.9021,141.61,141.47,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777801328,103.48548216,141.6,141.47,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777801519,0.04625234,141.55,141.47,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777802234,0.04625234,141.55,141.48,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777803227,0.04625234,141.55,141.44,4.57778216]
["bitfinex-derivatives","SOLF0:USTF0",1768777803228,98.99005234,141.55,141.44,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777803432,4.57778216,141.54,141.44,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777803835,103.52738216,141.54,141.44,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777804131,4.57778216,141.51,141.4,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777804432,0.04917756,141.5,141.4,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777804628,370.68738216,141.54,141.41,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777805030,103.52738216,141.54,141.41,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777805632,109.88828216,141.54,141.41,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777806929,4.57778216,141.54,141.43,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777807632,109.86688216,141.57,141.44,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777807837,10.93738216,141.57,141.44,102.10863491]
["bitfinex-derivatives","SOLF0:USTF0",1768777808036,98.9136,141.59,141.46,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777809126,98.9256,141.57,141.46,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777809332,98.9395,141.55,141.46,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777810234,98.9527,141.54,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777810740,105.3139,141.54,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777811839,105.3163,141.53,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777812642,105.3228,141.52,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777815940,6.3625,141.51,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777816443,6.3625,141.51,141.39,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777816444,98.9749,141.5,141.39,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777816641,6.3631,141.49,141.39,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777817041,109.89128216,141.54,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777817344,103.53048216,141.54,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777817539,98.9615,141.52,141.42,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777817740,98.9683,141.51,141.39,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777818935,105.3308,141.51,141.4,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777819139,98.9779,141.5,141.4,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777819341,6.3638,141.48,141.4,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777819540,98.9962,141.47,141.36,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777819739,103.56758216,141.48,141.36,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777820144,6.3647,141.46,141.36,3.09683491]
["bitfinex-derivatives","SOLF0:USTF0",1768777820949,10.94128216,141.48,141.4,0.05341088]
["bitfinex-derivatives","SOLF0:USTF0",1768777821446,6.3642,141.47,141.4,0.05341088]
["bitfinex-derivatives","SOLF0:USTF0",1768777822940,4.57778216,141.51,141.4,3.12055788]
["bitfinex-derivatives","SOLF0:USTF0",1768777823139,120.1049,141.53,141.4,3.12055788]
["bitfinex-derivatives","SOLF0:USTF0",1768777823342,98.9549,141.53,141.4,3.12055788]
["bitfinex-derivatives","SOLF0:USTF0",1768777823534,98.9549,141.53,141.4,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777823939,98.9549,141.53,141.45,0.04694295]
["bitfinex-derivatives","SOLF0:USTF0",1768777824743,6.3623,141.51,141.45,0.04694295]
["bitfinex-derivatives","SOLF0:USTF0",1768777825647,6.3628,141.5,141.45,0.04694295]
["bitfinex-derivatives","SOLF0:USTF0",1768777827845,98.9549,141.53,141.45,0.04694295]
["bitfinex-derivatives","SOLF0:USTF0",1768777827846,98.9618,141.52,141.45,0.04694295]
["bitfinex-derivatives","SOLF0:USTF0",1768777828739,6.3624,141.51,141.45,0.04694295]
["bitfinex-derivatives","SOLF0:USTF0",1768777828940,98.9618,141.52,141.45,0.04694295]
["bitfinex-derivatives","SOLF0:USTF0",1768777829739,98.9828,141.49,141.37,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777829943,271.89778216,141.5,141.37,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777830344,4.57778216,141.5,141.4,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777831146,10.94058216,141.5,141.4,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777831345,103.55558216,141.5,141.4,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777831847,103.55558216,141.5,141.37,9.435447]
["bitfinex-derivatives","SOLF0:USTF0",1768777831848,10.94198216,141.47,141.37,9.435447]
["bitfinex-derivatives","SOLF0:USTF0",1768777832648,6.3646,141.46,141.37,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777833343,6.3646,141.46,141.4,0.04863141]
["bitfinex-derivatives","SOLF0:USTF0",1768777835948,4.57579265,141.53,141.4,3.11577841]
["bitfinex-derivatives","SOLF0:USTF0",1768777836149,271.93579265,141.53,141.4,3.11577841]
["bitfinex-derivatives","SOLF0:USTF0",1768777836451,271.93579265,141.53,141.4,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777836849,6.3633,141.49,141.4,9.434047]
["bitfinex-derivatives","SOLF0:USTF0",1768777837153,271.93579265,141.53,141.45,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1768777837352,5.13246851,141.52,141.45,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1768777837551,271.93579265,141.53,141.45,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1768777837552,6.3624,141.51,141.45,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1768777839441,6.3628,141.5,141.45,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1768777839849,98.964,141.52,141.45,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1768777840049,5.14231128,141.51,141.45,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1768777840355,6.3632,141.49,141.45,0.05268785]
["bitfinex-derivatives","SOLF0:USTF0",1768777840651,6.3638,141.48,141.4,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777840851,99.03501963,141.49,141.4,3.067147]
["bitfinex-derivatives","SOLF0:USTF0",1768777841241,6.3646,141.46,141.37,3.08995372]
["bitfinex-derivatives","SOLF0:USTF0",1768777841952,6.3646,141.46,141.37,9.45825372]
["bitfinex-derivatives","SOLF0:USTF0",1768777842553,0.04670812,141.43,141.37,9.45825372]
["bitfinex-derivatives","SOLF0:USTF0",1768777843957,6.3646,141.46,141.38,3.08995372]
["bitfinex-derivatives","SOLF0:USTF0",1768777844257,6.365,141.45,141.39,0.05183727]
["bitfinex-derivatives","SOLF0:USTF0",1768777844847,6.365,141.45,141.38,3.08995372]
["bitfinex-derivatives","SOLF0:USTF0",1768777845050,6.3642,141.47,141.38,3.08995372]
["bitfinex-derivatives","SOLF0:USTF0",1768777845551,6.3642,141.47,141.4,0.04488698]
["bitfinex-derivatives","SOLF0:USTF0",1768777845952,98.986,141.49,141.4,3.1348407]
["bitfinex-derivatives","SOLF0:USTF0",1768777845953,6.3633,141.49,141.4,3.1348407]
["bitfinex-derivatives","SOLF0:USTF0",1768777846147,98.964,141.52,141.4,3.1348407]
["bitfinex-derivatives","SOLF0:USTF0",1768777846148,4.57579265,141.52,141.4,3.1348407]
["bitfinex-derivatives","SOLF0:USTF0",1768777846353,5.15673655,141.51,141.4,3.1348407]
["bitfinex-derivatives","SOLF0:USTF0",1768777846558,6.3624,141.51,141.44,3.08995372]
["bitfinex-derivatives","SOLF0:USTF0",1768777846753,103.49439265,141.58,141.44,3.08995372]
["bitfinex-derivatives","SOLF0:USTF0",1768777846950,6.3614,141.53,141.44,9.50306555]
["bitfinex-derivatives","SOLF0:USTF0",1768777847458,6.3614,141.53,141.44,9.45495372]
["bitfinex-derivatives","SOLF0:USTF0",1768777847859,6.3614,141.53,141.47,0.05075923]
["bitfinex-derivatives","SOLF0:USTF0",1768777848857,98.9329,141.56,141.47,0.05075923]
["bitfinex-derivatives","SOLF0:USTF0",1768777849060,5.16299452,141.55,141.47,0.05075923]
["bitfinex-derivatives","SOLF0:USTF0",1768777849256,98.9329,141.56,141.47,0.05075923]
["bitfinex-derivatives","SOLF0:USTF0",1768777849459,5.16224814,141.55,141.45,9.45455372]
["bitfinex-derivatives","SOLF0:USTF0",1768777849668,98.9329,141.56,141.45,9.45455372]
["bitfinex-derivatives","SOLF0:USTF0",1768777849956,6.3611,141.54,141.5,0.05019548]
["bitfinex-derivatives","SOLF0:USTF0",1768777851055,6.3614,141.53,141.5,0.05019548]
["bitfinex-derivatives","SOLF0:USTF0",1768777851259,98.9549,141.53,141.45,3.08995372]
["bitfinex-derivatives","SOLF0:USTF0",1768777851462,98.9606,141.52,141.42,3.08995372]
["bitfinex-derivatives","SOLF0:USTF0",1768777852354,98.9857,141.49,141.42,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768777852560,103.56429265,141.48,141.34,99.0811]
["bitfinex-derivatives","SOLF0:USTF0",1768777853061,6.41013891,141.47,141.36,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768777853549,6.3642,141.47,141.36,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768777854357,6.3642,141.47,141.37,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777854661,0.05206212,141.43,141.37,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777856257,6.3642,141.47,141.39,0.05007535]
["bitfinex-derivatives","SOLF0:USTF0",1768777856559,8.5980259,141.54,141.39,0.05007535]
["bitfinex-derivatives","SOLF0:USTF0",1768777856560,98.9609,141.52,141.4,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777856862,98.9745,141.5,141.4,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777857051,9.74650067,141.49,141.4,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777857251,4.57579265,141.49,141.4,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777857663,4.57579265,141.49,141.43,0.04795165]
["bitfinex-derivatives","SOLF0:USTF0",1768777857965,6.3638,141.48,141.43,0.04795165]
["bitfinex-derivatives","SOLF0:USTF0",1768777858162,0.05209046,141.46,141.37,9.54006816]
["bitfinex-derivatives","SOLF0:USTF0",1768777858766,6.3638,141.48,141.37,9.54006816]
["bitfinex-derivatives","SOLF0:USTF0",1768777859567,6.3638,141.48,141.38,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777860762,98.9921,141.48,141.38,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777860958,98.9921,141.48,141.35,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777860959,103.57879265,141.46,141.35,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777861262,99.0315,141.42,141.32,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777861459,99.0315,141.42,141.27,103.71009265]
["bitfinex-derivatives","SOLF0:USTF0",1768777861460,4.57579265,141.4,141.27,99.1343]
["bitfinex-derivatives","SOLF0:USTF0",1768777861662,4.57579265,141.4,141.28,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777861861,6.3677,141.39,141.3,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777862162,4.57579265,141.4,141.3,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777862368,4.57579265,141.4,141.32,0.04883438]
["bitfinex-derivatives","SOLF0:USTF0",1768777862669,6.3668,141.41,141.32,0.04883438]
["bitfinex-derivatives","SOLF0:USTF0",1768777863164,6.3668,141.41,141.32,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777863365,6.3659,141.43,141.32,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777863571,4.57579265,141.44,141.32,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777863763,4.57579265,141.44,141.35,0.04693788]
["bitfinex-derivatives","SOLF0:USTF0",1768777864265,6.3665,141.42,141.32,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777864567,99.0446,141.4,141.29,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777864764,4.57579265,141.41,141.3,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777864964,10.94259265,141.41,141.32,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777865465,6.3659,141.43,141.33,9.54156816]
["bitfinex-derivatives","SOLF0:USTF0",1768777865668,6.3659,141.43,141.33,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768777865969,4.57579265,141.44,141.34,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777866865,10.94119265,141.44,141.34,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777867262,99.0379,141.41,141.31,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777867458,103.61369265,141.41,141.31,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777867858,99.0379,141.41,141.31,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777868064,103.61369265,141.41,141.31,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777868874,6.3676,141.39,141.31,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777870371,6.3676,141.39,141.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768777870571,6.3682,141.38,141.28,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777870872,103.63949265,141.38,141.25,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777871171,4.57579265,141.38,141.27,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777871370,4.57579265,141.41,141.29,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777872170,6.3679,141.39,141.29,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777873873,6.3679,141.39,141.29,9.54346816]
["bitfinex-derivatives","SOLF0:USTF0",1768777874175,6.3679,141.39,141.29,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777874974,4.57579265,141.44,141.33,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777875570,0.05281049,141.4,141.33,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777876271,0.05281049,141.4,141.34,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768777876869,6.365,141.45,141.35,9.54076816]
["bitfinex-derivatives","SOLF0:USTF0",1768777877267,6.365,141.45,141.36,0.05311813]
["bitfinex-derivatives","SOLF0:USTF0",1768777877674,99.0126,141.45,141.36,0.05311813]
["bitfinex-derivatives","SOLF0:USTF0",1768777877872,99.0126,141.45,141.35,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777878171,99.0126,141.45,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768777878373,99.0126,141.45,141.39,0.04700984]
["bitfinex-derivatives","SOLF0:USTF0",1768777878769,6.366,141.43,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768777878971,6.366,141.43,141.33,9.54186816]
["bitfinex-derivatives","SOLF0:USTF0",1768777879367,4.57579265,141.44,141.33,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777879572,6.3668,141.41,141.33,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777879773,6.3668,141.41,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768777880377,120.1626,141.45,141.32,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777880378,6.366,141.43,141.32,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777880672,4.57579265,141.46,141.34,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777881775,6.3649,141.45,141.35,9.54066816]
["bitfinex-derivatives","SOLF0:USTF0",1768777882275,4.57579265,141.46,141.36,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777882973,6.3642,141.47,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768777883276,98.9885,141.48,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768777883474,98.9956,141.47,141.36,3.17166816]
["bitfinex-derivatives","SOLF0:USTF0",1768777884773,6.365,141.45,141.36,9.54026816]
["bitfinex-derivatives","SOLF0:USTF0",1768777886775,6.3641,141.47,141.38,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777887373,4.57579265,141.5,141.39,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777887976,6.3632,141.49,141.39,9.4289263]
["bitfinex-derivatives","SOLF0:USTF0",1768777888285,4.57579265,141.5,141.39,9.4289263]
["bitfinex-derivatives","SOLF0:USTF0",1768777888579,4.57579265,141.5,141.41,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777888784,267.46,141.52,141.41,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777889779,6.3623,141.51,141.42,9.4276263]
["bitfinex-derivatives","SOLF0:USTF0",1768777889976,4.57579265,141.56,141.43,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777890184,5.14948983,141.55,141.43,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777890378,6.3606,141.55,141.45,9.4262263]
["bitfinex-derivatives","SOLF0:USTF0",1768777890976,0.04669856,141.51,141.49,0.04833976]
["bitfinex-derivatives","SOLF0:USTF0",1768777891174,6.3597,141.57,141.49,0.04833976]
["bitfinex-derivatives","SOLF0:USTF0",1768777891785,6.3586,141.59,141.49,3.10996606]
["bitfinex-derivatives","SOLF0:USTF0",1768777892286,6.3586,141.59,141.49,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777892884,6.3586,141.59,141.53,0.05265207]
["bitfinex-derivatives","SOLF0:USTF0",1768777893081,6.3593,141.58,141.49,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777893283,103.49079265,141.59,141.49,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777893678,103.49079265,141.59,141.45,366.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768777893679,98.9287,141.57,141.46,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777893892,98.9051,141.6,141.47,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777894082,98.912,141.59,141.47,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777894800,6.3592,141.58,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768777895008,6.3592,141.58,141.48,9.4250263]
["bitfinex-derivatives","SOLF0:USTF0",1768777895510,6.3592,141.58,141.49,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777897508,0.04910378,141.55,141.49,3.0616263]
["bitfinex-derivatives","SOLF0:USTF0",1768777897708,0.04910378,141.55,141.49,9.4243263]
["bitfinex-derivatives","SOLF0:USTF0",1768777898003,6.3583,141.6,141.52,0.04666603]
["bitfinex-derivatives","SOLF0:USTF0",1768777898912,6.3583,141.6,141.52,3.30923681]
["bitfinex-derivatives","SOLF0:USTF0",1768777902398,98.8937,141.62,141.52,3.30923681]
["bitfinex-derivatives","SOLF0:USTF0",1768777902399,6.3589,141.59,141.52,3.30923681]
["bitfinex-derivatives","SOLF0:USTF0",1768777902608,4.56780181,141.58,141.46,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777903697,103.49020181,141.58,141.47,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777904208,6.3606,141.55,141.47,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777904912,6.3597,141.57,141.47,9.62637078]
["bitfinex-derivatives","SOLF0:USTF0",1768777905209,98.9279,141.57,141.47,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777905608,6.3605,141.55,141.47,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777905911,4.56780181,141.52,141.4,102.30597078]
["bitfinex-derivatives","SOLF0:USTF0",1768777906213,4.56780181,141.52,141.41,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777906806,98.9333,141.56,141.44,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777907003,98.9621,141.52,141.4,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777907816,103.54400181,141.5,141.37,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777908410,6.3642,141.47,141.37,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777909414,267.24,141.51,141.4,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777909905,98.9825,141.49,141.37,9.63077078]
["bitfinex-derivatives","SOLF0:USTF0",1768777910205,98.9825,141.49,141.38,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777910918,6.3642,141.47,141.38,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777911219,103.54470181,141.5,141.38,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777912711,98.9841,141.49,141.38,3.26257078]
["bitfinex-derivatives","SOLF0:USTF0",1768777914116,6.3633,141.49,141.39,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777914520,103.54470181,141.5,141.39,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777915018,4.56780181,141.5,141.39,9.60733982]
["bitfinex-derivatives","SOLF0:USTF0",1768777915420,267.32,141.51,141.42,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777915616,267.32,141.51,141.43,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768777915820,4.56780181,141.55,141.44,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777916814,6.361,141.54,141.44,9.60513982]
["bitfinex-derivatives","SOLF0:USTF0",1768777917014,103.51110181,141.55,141.44,9.60513982]
["bitfinex-derivatives","SOLF0:USTF0",1768777917717,98.9538,141.53,141.42,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768777917923,4.56780181,141.52,141.42,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768777918413,6.3615,141.53,141.44,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777919628,98.8997,141.61,141.48,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777919821,4.56780181,141.58,141.48,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777920225,0.04733783,141.56,141.5,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777920618,6.3615,141.53,141.43,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777920824,6.3615,141.53,141.44,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768777921020,4.56780181,141.52,141.43,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777921225,6.3628,141.5,141.43,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777921716,4.56780181,141.52,141.43,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777921916,10.92970181,141.52,141.44,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768777922112,4.56780181,141.52,141.43,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777922522,0.0476908,141.49,141.43,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777922928,0.0476908,141.49,141.4,9.60683982]
["bitfinex-derivatives","SOLF0:USTF0",1768777923527,6.3638,141.48,141.4,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777924029,6.3629,141.5,141.41,9.60643982]
["bitfinex-derivatives","SOLF0:USTF0",1768777925521,6.3633,141.49,141.41,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777925724,103.54970181,141.49,141.38,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777926822,103.57520181,141.46,141.34,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777927024,99.0098,141.45,141.34,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777927423,6.3663,141.42,141.34,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777928735,6.3663,141.42,141.32,9.61053982]
["bitfinex-derivatives","SOLF0:USTF0",1768777928925,6.3663,141.42,141.33,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777929124,4.56780181,141.43,141.33,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777929329,4.56780181,141.43,141.34,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777930533,103.57760181,141.45,141.34,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777930831,6.3661,141.43,141.34,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777931732,6.3661,141.43,141.31,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777931733,99.041,141.41,141.31,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777931931,103.60200181,141.42,141.31,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777932226,101.38327999,141.36,141.24,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768777932426,2.30917999,141.35,141.24,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768777932824,2.30917999,141.33,141.22,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768777933019,2.30917999,141.3,141.19,99.1914]
["bitfinex-derivatives","SOLF0:USTF0",1768777933328,2.30917999,141.3,141.19,99.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768777933731,2.30917999,141.3,141.2,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768777934228,6.8769818,141.33,141.23,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777934622,2.30917999,141.32,141.23,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777934818,2.30917999,141.32,141.14,99.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768777934819,6.8769818,141.3,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777935027,13.2489818,141.3,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777935324,101.43807999,141.28,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777935527,8.68167999,141.28,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777935727,2.30917999,141.28,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777935934,4.56780181,141.3,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777936122,6.8769818,141.3,141.19,9.61623982]
["bitfinex-derivatives","SOLF0:USTF0",1768777936323,2.30917999,141.29,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777936723,101.43617999,141.29,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777937132,6.3725,141.28,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777937329,2.30917999,141.29,141.19,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777938235,2.30917999,141.29,141.2,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777938727,2.30917999,141.29,141.2,9.61613982]
["bitfinex-derivatives","SOLF0:USTF0",1768777940430,6.3726,141.28,141.2,3.24003982]
["bitfinex-derivatives","SOLF0:USTF0",1768777940623,3.15954128,141.22,141.09,99.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768777940823,3.15954128,141.21,141.11,99.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768777941029,3.15954128,141.24,141.14,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768777941425,3.15954128,141.24,141.14,105.6035]
["bitfinex-derivatives","SOLF0:USTF0",1768777941625,3.15954128,141.27,141.18,99.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768777941834,4.56780181,141.28,141.18,99.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768777942036,3.15954128,141.3,141.18,99.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768777942339,7.72734309,141.3,141.17,99.2037]
["bitfinex-derivatives","SOLF0:USTF0",1768777942638,7.72734309,141.3,141.18,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777942846,7.72734309,141.3,141.2,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777944428,7.72569781,141.33,141.22,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777944830,7.72569781,141.33,141.23,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768777945142,7.72569781,141.33,141.23,9.72784471]
["bitfinex-derivatives","SOLF0:USTF0",1768777945328,7.72569781,141.33,141.23,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777945534,3.157896,141.32,141.23,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777945937,269.11442974,141.36,141.25,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768777945938,3.157896,141.36,141.25,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768777946137,7.72569781,141.34,141.23,369.93374471]
["bitfinex-derivatives","SOLF0:USTF0",1768777947443,7.72569781,141.34,141.24,9.72704471]
["bitfinex-derivatives","SOLF0:USTF0",1768777948142,3.157896,141.33,141.24,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777948339,7.72569781,141.31,141.21,9.72844471]
["bitfinex-derivatives","SOLF0:USTF0",1768777948535,7.72569781,141.31,141.21,108.90434471]
["bitfinex-derivatives","SOLF0:USTF0",1768777949036,7.72569781,141.31,141.21,9.72844471]
["bitfinex-derivatives","SOLF0:USTF0",1768777949242,7.72569781,141.31,141.21,108.90614471]
["bitfinex-derivatives","SOLF0:USTF0",1768777949938,7.72569781,141.31,141.21,376.32614471]
["bitfinex-derivatives","SOLF0:USTF0",1768777950239,7.72569781,141.31,141.17,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777950240,7.72569781,141.28,141.17,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777950741,3.157896,141.24,141.14,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777951441,7.72569781,141.28,141.16,102.56544471]
["bitfinex-derivatives","SOLF0:USTF0",1768777951735,102.303996,141.26,141.16,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777951934,3.157896,141.24,141.13,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777953337,3.157896,141.27,141.15,102.56924471]
["bitfinex-derivatives","SOLF0:USTF0",1768777954137,3.157896,141.27,141.16,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768777954440,3.157896,141.27,141.16,9.73084471]
["bitfinex-derivatives","SOLF0:USTF0",1768777954644,3.157896,141.27,141.18,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768777955041,3.157896,141.27,141.18,9.73004471]
["bitfinex-derivatives","SOLF0:USTF0",1768777956135,4.5880562,141.29,141.19,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777956434,7.7459522,141.29,141.19,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777957443,6.3734,141.26,141.19,3.35314471]
["bitfinex-derivatives","SOLF0:USTF0",1768777957739,6.3734,141.26,141.14,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777957740,3.18530627,141.26,141.14,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777957942,7.77336247,141.26,141.14,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777958142,14.14696247,141.26,141.15,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777958539,14.14696247,141.26,141.16,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1768777958738,7.77336247,141.26,141.17,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777958934,3.18530627,141.29,141.18,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777959133,3.18530627,141.32,141.2,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777960238,102.29330627,141.31,141.2,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777960438,3.18530627,141.31,141.2,270.78262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777960748,3.18530627,141.31,141.21,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777962950,3.18530627,141.31,141.22,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1768777963640,3.18530627,141.31,141.22,270.78262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777964336,3.18530627,141.31,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777964540,3.18530627,141.31,141.22,270.78262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777965743,6.3719,141.3,141.22,270.78262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777966049,6.3719,141.3,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777969345,3.18530627,141.31,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777971850,9.55670627,141.31,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777973149,5.12901666,141.3,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777973349,9.55670627,141.31,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777973550,8.32442237,141.3,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777973753,3.19540685,141.3,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777974348,9.56730685,141.3,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777975249,5.13967589,141.29,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777975451,9.56730685,141.3,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777975646,5.13969332,141.29,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777975855,9.56730685,141.3,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777976048,6.3728,141.28,141.22,3.26262415]
["bitfinex-derivatives","SOLF0:USTF0",1768777976948,6.3734,141.26,141.17,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777980259,6.3734,141.26,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777980456,99.1453,141.26,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777980969,102.33310685,141.27,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777981159,5.15145802,141.26,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777981360,102.33310685,141.27,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777981557,5.15133495,141.26,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777981754,6.3737,141.26,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777981954,102.33310685,141.27,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777982156,5.15133495,141.26,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777982357,102.33310685,141.27,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777982756,6.3742,141.25,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777983156,99.143,141.26,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777983965,6.3745,141.24,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777984662,99.1268,141.29,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777984862,5.15158574,141.28,141.18,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777985166,6.3736,141.26,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777985966,6.3728,141.28,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777986168,102.32220685,141.29,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777986360,3.19540685,141.27,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777986567,5.1543439,141.26,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777986863,3.19540685,141.27,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777987858,6.3736,141.26,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777990170,3.19540685,141.27,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777990478,3.19540685,141.3,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777990768,5.15572724,141.29,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777990974,3.19540685,141.3,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777991162,5.1556886,141.29,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777991362,3.19540685,141.27,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777991960,9.56850685,141.27,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777993770,6.3735,141.26,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777994175,6.3728,141.28,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777994672,102.31340685,141.3,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777994877,5.16213376,141.29,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777995073,5.16213376,141.28,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777995272,6.3736,141.26,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777995464,102.32010685,141.29,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777995465,99.1313,141.28,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777995670,5.16185326,141.27,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777995977,99.1313,141.28,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777995978,5.16185326,141.26,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777996173,102.32670685,141.28,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777996370,5.1629429,141.27,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777996573,5.1629429,141.26,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777996770,6.3733,141.27,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777997071,6.374,141.25,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777997973,6.3731,141.27,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777998172,5.16439075,141.26,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777998374,3.19540685,141.28,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777998678,3.19540685,141.31,141.19,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777998882,10.15969253,141.3,141.2,1.79741943]
["bitfinex-derivatives","SOLF0:USTF0",1768777999071,5.16686625,141.29,141.21,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777999271,5.16686625,141.28,141.21,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777999471,6.3723,141.29,141.21,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768777999680,5.16670058,141.28,141.21,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778000378,6.3714,141.31,141.21,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778000676,6.3727,141.28,141.2,1.79741943]
["bitfinex-derivatives","SOLF0:USTF0",1768778000889,5.16671351,141.27,141.2,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778001080,9.56810685,141.28,141.2,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778001274,4.99282628,141.31,141.21,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778001478,5.16732492,141.3,141.23,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778001782,4.99282628,141.34,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778001983,5.16805506,141.33,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778002171,5.16805506,141.32,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778002373,5.21790735,141.31,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778002574,5.16805506,141.3,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778002774,0.04985229,141.31,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778002980,5.16683405,141.3,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778003179,5.17339077,141.29,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778003385,0.04985229,141.31,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778003682,5.17340712,141.3,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778003884,5.17340712,141.29,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778004082,0.04985229,141.31,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778004284,5.17282312,141.3,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778004583,5.17282312,141.29,141.25,3.11279511]
["bitfinex-derivatives","SOLF0:USTF0",1768778004773,6.369,141.36,141.26,1.79741943]
["bitfinex-derivatives","SOLF0:USTF0",1768778004978,5.17335496,141.35,141.27,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778005184,5.17335496,141.34,141.27,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778005379,5.17335496,141.33,141.27,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778005579,5.17335496,141.32,141.27,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778005781,5.17335496,141.31,141.27,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778005980,1.79741943,141.35,141.27,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778006180,5.17285602,141.34,141.28,3.2269975]
["bitfinex-derivatives","SOLF0:USTF0",1768778006388,8.16561943,141.38,141.28,3.2269975]
["bitfinex-derivatives","SOLF0:USTF0",1768778006978,4.95400817,141.38,141.29,9.55077631]
["bitfinex-derivatives","SOLF0:USTF0",1768778007485,4.95400817,141.36,141.32,0.0455687]
["bitfinex-derivatives","SOLF0:USTF0",1768778007685,1.79741943,141.34,141.27,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768778009587,1.79741943,141.34,141.27,9.55157631]
["bitfinex-derivatives","SOLF0:USTF0",1768778009885,1.79741943,141.35,141.27,9.55157631]
["bitfinex-derivatives","SOLF0:USTF0",1768778010481,1.79741943,141.35,141.28,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768778010675,8.5980259,141.38,141.29,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778010884,1.79741943,141.38,141.29,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778011187,3.15658874,141.39,141.32,9.54937631]
["bitfinex-derivatives","SOLF0:USTF0",1768778011687,1.79741943,141.37,141.28,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778011873,1.79741943,141.33,141.25,270.63887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778012274,3.15658874,141.35,141.27,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778013087,1.79741943,141.36,141.29,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778014094,1.79741943,141.37,141.29,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778014287,1.79741943,141.35,141.29,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778014591,1.79741943,141.33,141.26,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778015485,1.79741943,141.31,141.26,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778015686,3.15658874,141.35,141.26,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778015890,1.79741943,141.32,141.26,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778016889,1.7967414,141.32,141.26,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778017190,1.7967414,141.34,141.26,3.17887631]
["bitfinex-derivatives","SOLF0:USTF0",1768778017390,3.26235629,141.48,141.39,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778017582,3.26235629,141.52,141.43,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778017892,3.26235629,141.52,141.44,9.72819818]
["bitfinex-derivatives","SOLF0:USTF0",1768778017893,1.7967414,141.52,141.44,9.72819818]
["bitfinex-derivatives","SOLF0:USTF0",1768778018285,3.26235629,141.55,141.44,9.72819818]
["bitfinex-derivatives","SOLF0:USTF0",1768778018685,3.26235629,141.55,141.44,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778018686,1.7967414,141.52,141.44,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778018991,3.26235629,141.54,141.44,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778019184,4.57096164,141.52,141.44,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778020079,3.26235629,141.53,141.44,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778020284,3.26235629,141.56,141.44,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778020487,7.83331793,141.56,141.45,102.36889818]
["bitfinex-derivatives","SOLF0:USTF0",1768778020795,7.83331793,141.56,141.46,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778021494,7.83331793,141.56,141.46,9.72709818]
["bitfinex-derivatives","SOLF0:USTF0",1768778022392,7.83331793,141.56,141.5,0.05093078]
["bitfinex-derivatives","SOLF0:USTF0",1768778022790,3.26235629,141.55,141.5,0.05093078]
["bitfinex-derivatives","SOLF0:USTF0",1768778022992,3.26235629,141.55,141.46,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778023794,3.26235629,141.55,141.43,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778025797,9.62315629,141.54,141.43,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778027791,4.57096164,141.53,141.43,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778028593,7.83331793,141.53,141.43,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778028784,3.26235629,141.52,141.43,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778030393,3.26235629,141.52,141.4,9.72989818]
["bitfinex-derivatives","SOLF0:USTF0",1768778030696,3.26235629,141.52,141.41,3.36289818]
["bitfinex-derivatives","SOLF0:USTF0",1768778032988,3.26235629,141.52,141.41,9.72929818]
["bitfinex-derivatives","SOLF0:USTF0",1768778034298,3.26235629,141.52,141.42,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778034893,3.26235629,141.52,141.42,9.55142874]
["bitfinex-derivatives","SOLF0:USTF0",1768778036200,3.26235629,141.52,141.43,9.55102874]
["bitfinex-derivatives","SOLF0:USTF0",1768778037194,3.26235629,141.52,141.45,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778037394,3.35559005,141.55,141.45,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778037896,3.35559005,141.55,141.47,0.0520325]
["bitfinex-derivatives","SOLF0:USTF0",1768778040802,9.71659005,141.54,141.47,0.0520325]
["bitfinex-derivatives","SOLF0:USTF0",1768778041098,1.79167613,141.52,141.47,0.0520325]
["bitfinex-derivatives","SOLF0:USTF0",1768778041300,1.79167613,141.52,141.45,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778041799,1.79167613,141.52,141.48,0.04746045]
["bitfinex-derivatives","SOLF0:USTF0",1768778042801,1.79167613,141.53,141.48,0.04746045]
["bitfinex-derivatives","SOLF0:USTF0",1768778043709,5.14726618,141.54,141.48,0.04746045]
["bitfinex-derivatives","SOLF0:USTF0",1768778044807,5.14726618,141.52,141.48,0.04746045]
["bitfinex-derivatives","SOLF0:USTF0",1768778050907,3.35559005,141.55,141.48,0.04746045]
["bitfinex-derivatives","SOLF0:USTF0",1768778051108,1.79167613,141.54,141.48,0.04746045]
["bitfinex-derivatives","SOLF0:USTF0",1768778051507,1.79167613,141.52,141.45,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768778051708,1.79167613,141.51,141.45,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768778053215,1.79167613,141.51,141.44,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778053413,1.79167613,141.51,141.38,99.058]
["bitfinex-derivatives","SOLF0:USTF0",1768778053414,1.8381374,141.49,141.43,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768778053812,1.79167613,141.51,141.43,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778054208,1.79167613,141.51,141.45,0.04940591]
["bitfinex-derivatives","SOLF0:USTF0",1768778054209,1.79167613,141.47,141.45,0.04940591]
["bitfinex-derivatives","SOLF0:USTF0",1768778054521,1.79167613,141.47,141.4,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778055217,1.79167613,141.47,141.37,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778055218,1.79167613,141.43,141.37,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778055807,0.04589393,141.41,141.37,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778056713,1.79167613,141.43,141.37,3.18552874]
["bitfinex-derivatives","SOLF0:USTF0",1768778057016,1.79167613,141.43,141.38,0.04693847]
["bitfinex-derivatives","SOLF0:USTF0",1768778060820,8.15767613,141.43,141.38,0.04693847]
["bitfinex-derivatives","SOLF0:USTF0",1768778061112,6.366,141.43,141.38,0.04693847]
["bitfinex-derivatives","SOLF0:USTF0",1768778061328,1.79167613,141.42,141.38,0.04693847]
["bitfinex-derivatives","SOLF0:USTF0",1768778065321,1.79167613,141.39,141.32,3.2042648]
["bitfinex-derivatives","SOLF0:USTF0",1768778066626,0.04950478,141.37,141.34,0.04678385]
["bitfinex-derivatives","SOLF0:USTF0",1768778067518,1.84118091,141.37,141.34,0.04678385]
["bitfinex-derivatives","SOLF0:USTF0",1768778067918,1.84118091,141.37,141.3,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768778068115,8.20978091,141.37,141.29,3.2042648]
["bitfinex-derivatives","SOLF0:USTF0",1768778068318,1.79167613,141.35,141.29,3.2042648]
["bitfinex-derivatives","SOLF0:USTF0",1768778069324,0.04771171,141.33,141.29,3.2042648]
["bitfinex-derivatives","SOLF0:USTF0",1768778070222,0.04771171,141.33,141.26,9.5773648]
["bitfinex-derivatives","SOLF0:USTF0",1768778070529,0.04771171,141.33,141.26,3.2042648]
["bitfinex-derivatives","SOLF0:USTF0",1768778070727,0.04771171,141.33,141.27,3.2042648]
["bitfinex-derivatives","SOLF0:USTF0",1768778071026,0.04771171,141.33,141.27,4.99594093]
["bitfinex-derivatives","SOLF0:USTF0",1768778071417,0.04771171,141.33,141.27,3.2042648]
["bitfinex-derivatives","SOLF0:USTF0",1768778072324,1.79167613,141.32,141.24,252.69293864]
["bitfinex-derivatives","SOLF0:USTF0",1768778072528,4.85936095,141.32,141.24,252.69293864]
["bitfinex-derivatives","SOLF0:USTF0",1768778073029,4.85936095,141.32,141.24,9.5782648]
["bitfinex-derivatives","SOLF0:USTF0",1768778073231,0.04518904,141.29,141.24,9.5782648]
["bitfinex-derivatives","SOLF0:USTF0",1768778077024,4.85936095,141.32,141.25,9.5779648]
["bitfinex-derivatives","SOLF0:USTF0",1768778078429,0.05091231,141.3,141.25,9.5779648]
["bitfinex-derivatives","SOLF0:USTF0",1768778083724,0.05091231,141.3,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768778086541,0.05091231,141.3,141.25,3.2042648]
["bitfinex-derivatives","SOLF0:USTF0",1768778087536,0.05091231,141.3,141.25,9.5779648]
["bitfinex-derivatives","SOLF0:USTF0",1768778089240,0.05091231,141.3,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768778089937,0.05091231,141.3,141.25,3.2042648]
["bitfinex-derivatives","SOLF0:USTF0",1768778090144,0.05091231,141.3,141.23,3.1536907]
["bitfinex-derivatives","SOLF0:USTF0",1768778090145,1.84757632,141.3,141.23,3.1536907]
["bitfinex-derivatives","SOLF0:USTF0",1768778090641,1.84757632,141.3,141.24,9.5278907]
["bitfinex-derivatives","SOLF0:USTF0",1768778091139,1.79666401,141.3,141.24,9.5278907]
["bitfinex-derivatives","SOLF0:USTF0",1768778091535,0.04636401,141.28,141.24,9.5278907]
["bitfinex-derivatives","SOLF0:USTF0",1768778092337,0.04636401,141.28,141.24,3.1536907]
["bitfinex-derivatives","SOLF0:USTF0",1768778092537,4.86434883,141.32,141.24,3.1536907]
["bitfinex-derivatives","SOLF0:USTF0",1768778092735,4.86434883,141.32,141.25,0.04528838]
["bitfinex-derivatives","SOLF0:USTF0",1768778093142,1.79666401,141.28,141.25,0.04528838]
["bitfinex-derivatives","SOLF0:USTF0",1768778093653,1.79666401,141.28,141.22,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778094058,9.57648725,141.3,141.25,0.05361812]
["bitfinex-derivatives","SOLF0:USTF0",1768778094360,1.79666401,141.28,141.25,0.05361812]
["bitfinex-derivatives","SOLF0:USTF0",1768778094961,1.79666401,141.28,141.22,9.44743495]
["bitfinex-derivatives","SOLF0:USTF0",1768778095258,0.04873839,141.28,141.22,9.44743495]
["bitfinex-derivatives","SOLF0:USTF0",1768778097159,0.04873839,141.28,141.23,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768778097457,1.8454024,141.28,141.23,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768778097656,1.8454024,141.28,141.22,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778097856,5.05008965,141.28,141.21,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768778098059,5.05008965,141.28,141.2,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778098848,5.05008965,141.28,141.21,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768778099160,5.05008965,141.28,141.21,9.44793495]
["bitfinex-derivatives","SOLF0:USTF0",1768778099361,3.25342564,141.28,141.21,9.44793495]
["bitfinex-derivatives","SOLF0:USTF0",1768778099562,5.05008965,141.28,141.21,9.44793495]
["bitfinex-derivatives","SOLF0:USTF0",1768778099766,3.25342564,141.28,141.21,9.44793495]
["bitfinex-derivatives","SOLF0:USTF0",1768778100058,5.05008965,141.28,141.22,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778100561,0.04873839,141.28,141.22,9.44743495]
["bitfinex-derivatives","SOLF0:USTF0",1768778100855,3.20468725,141.25,141.18,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1768778101053,1.79666401,141.24,141.16,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778101357,3.20468725,141.21,141.14,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768778101657,3.20468725,141.21,141.13,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778101859,1.79666401,141.2,141.13,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778102359,5.00135126,141.2,141.13,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778102559,3.20468725,141.2,141.13,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778103056,0.04496215,141.18,141.13,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778103254,0.04496215,141.18,141.13,2.96733495]
["bitfinex-derivatives","SOLF0:USTF0",1768778103457,0.04496215,141.18,141.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768778104854,0.04496215,141.18,141.12,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768778105062,0.04496215,141.18,141.12,1.79666401]
["bitfinex-derivatives","SOLF0:USTF0",1768778105262,0.04496215,141.18,141.12,4.86899896]
["bitfinex-derivatives","SOLF0:USTF0",1768778105461,3.2496494,141.18,141.1,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1768778105766,3.2496494,141.18,141.11,4.86899896]
["bitfinex-derivatives","SOLF0:USTF0",1768778106264,3.2496494,141.18,141.12,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1768778106962,0.04496215,141.18,141.12,270.59233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778107265,0.04496215,141.18,141.12,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778107563,0.04496215,141.18,141.12,270.63233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778107759,0.04496215,141.18,141.12,277.01173495]
["bitfinex-derivatives","SOLF0:USTF0",1768778109062,0.04496215,141.18,141.12,9.45173495]
["bitfinex-derivatives","SOLF0:USTF0",1768778109364,0.04496215,141.18,141.13,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1768778109861,1.79666401,141.17,141.09,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778110064,5.00135126,141.17,141.09,270.65233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778110668,0.04545947,141.14,141.09,277.03323495]
["bitfinex-derivatives","SOLF0:USTF0",1768778110967,0.04545947,141.14,141.09,277.05323495]
["bitfinex-derivatives","SOLF0:USTF0",1768778111153,0.04545947,141.14,141.09,9.45323495]
["bitfinex-derivatives","SOLF0:USTF0",1768778111357,5.00135126,141.17,141.1,267.6]
["bitfinex-derivatives","SOLF0:USTF0",1768778112368,5.00135126,141.17,141.09,9.45323495]
["bitfinex-derivatives","SOLF0:USTF0",1768778112369,5.00135126,141.17,141.09,270.67233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778112563,3.20468725,141.17,141.1,3.07233495]
["bitfinex-derivatives","SOLF0:USTF0",1768778112769,3.20468725,141.17,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778114863,6.3764,141.2,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778114864,1.79666401,141.19,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778115061,3.20468725,141.18,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778115366,5.00135126,141.17,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778115562,3.20468725,141.17,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778116665,1.79666401,141.19,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778116966,5.00135126,141.2,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778117166,3.20468725,141.19,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778117862,3.20468725,141.19,141.12,6.43363838]
["bitfinex-derivatives","SOLF0:USTF0",1768778118469,0.05051754,141.17,141.12,6.43363838]
["bitfinex-derivatives","SOLF0:USTF0",1768778119367,3.25520479,141.17,141.12,0.05403838]
["bitfinex-derivatives","SOLF0:USTF0",1768778122573,0.05051754,141.17,141.12,6.43353838]
["bitfinex-derivatives","SOLF0:USTF0",1768778124470,1.79666401,141.21,141.13,3.22770037]
["bitfinex-derivatives","SOLF0:USTF0",1768778124774,1.79666401,141.21,141.13,5.02436438]
["bitfinex-derivatives","SOLF0:USTF0",1768778125873,1.79666401,141.21,141.16,0.04469994]
["bitfinex-derivatives","SOLF0:USTF0",1768778126072,1.79666401,141.22,141.16,0.04469994]
["bitfinex-derivatives","SOLF0:USTF0",1768778126469,4.63498886,141.22,141.16,0.04469994]
["bitfinex-derivatives","SOLF0:USTF0",1768778126672,4.63498886,141.22,141.15,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768778127078,4.63498886,141.22,141.18,0.04758291]
["bitfinex-derivatives","SOLF0:USTF0",1768778127373,2.83832485,141.22,141.18,0.04758291]
["bitfinex-derivatives","SOLF0:USTF0",1768778127578,1.79666401,141.24,141.18,0.04758291]
["bitfinex-derivatives","SOLF0:USTF0",1768778128076,4.63498886,141.24,141.18,0.04758291]
["bitfinex-derivatives","SOLF0:USTF0",1768778128977,2.83832485,141.24,141.18,0.04758291]
["bitfinex-derivatives","SOLF0:USTF0",1768778129671,6.3721,141.29,141.18,0.04758291]
["bitfinex-derivatives","SOLF0:USTF0",1768778129672,4.63498886,141.27,141.19,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1768778130375,4.63498886,141.25,141.18,3.22770037]
["bitfinex-derivatives","SOLF0:USTF0",1768778130571,4.63498886,141.25,141.17,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768778130572,2.83832485,141.24,141.17,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768778130977,2.83832485,141.24,141.17,9.60500037]
["bitfinex-derivatives","SOLF0:USTF0",1768778131576,1.79666401,141.25,141.18,9.60440037]
["bitfinex-derivatives","SOLF0:USTF0",1768778133380,2.83832485,141.24,141.16,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768778133579,1.79666401,141.23,141.15,3.22770037]
["bitfinex-derivatives","SOLF0:USTF0",1768778134082,4.63498886,141.24,141.15,3.22770037]
["bitfinex-derivatives","SOLF0:USTF0",1768778134386,4.63498886,141.24,141.16,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768778136676,4.63498886,141.24,141.14,269.45666401]
["bitfinex-derivatives","SOLF0:USTF0",1768778136677,1.79666401,141.25,141.18,3.22770037]
["bitfinex-derivatives","SOLF0:USTF0",1768778136881,11.00858886,141.26,141.18,3.22770037]
["bitfinex-derivatives","SOLF0:USTF0",1768778137488,11.00928886,141.24,141.15,3.22770037]
["bitfinex-derivatives","SOLF0:USTF0",1768778138090,4.63498886,141.24,141.15,3.22770037]
["bitfinex-derivatives","SOLF0:USTF0",1768778138388,2.83832485,141.24,141.17,9.60500037]
["bitfinex-derivatives","SOLF0:USTF0",1768778138781,1.79666401,141.26,141.18,3.22770037]
["bitfinex-derivatives","SOLF0:USTF0",1768778138981,4.63498886,141.27,141.18,9.60450037]
["bitfinex-derivatives","SOLF0:USTF0",1768778139288,4.63498886,141.27,141.19,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778140591,11.00818886,141.27,141.19,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778140988,1.7984328,141.26,141.19,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778141787,6.3722,141.29,141.2,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778141994,6.3722,141.29,141.21,1.7984328]
["bitfinex-derivatives","SOLF0:USTF0",1768778142296,2.83770499,141.29,141.21,4.93536118]
["bitfinex-derivatives","SOLF0:USTF0",1768778142992,2.83770499,141.29,141.18,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778142993,1.7984328,141.26,141.18,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778143387,8.1723328,141.26,141.18,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778143592,2.83770499,141.23,141.15,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778143894,1.7984328,141.25,141.17,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778144094,1.7984328,141.23,141.17,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778144487,2.83770499,141.24,141.17,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778147495,2.83770499,141.21,141.14,9.51552838]
["bitfinex-derivatives","SOLF0:USTF0",1768778148201,1.7984328,141.2,141.14,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778148999,8.1749328,141.2,141.14,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778150697,11.01263779,141.2,141.11,11.31536118]
["bitfinex-derivatives","SOLF0:USTF0",1768778151098,11.01263779,141.2,141.12,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778151299,9.21420499,141.2,141.12,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778153898,6.3769,141.19,141.12,3.13692838]
["bitfinex-derivatives","SOLF0:USTF0",1768778154998,6.3769,141.19,141.11,1.7984328]
["bitfinex-derivatives","SOLF0:USTF0",1768778154999,9.21714478,141.18,141.09,11.29425153]
["bitfinex-derivatives","SOLF0:USTF0",1768778155304,9.21714478,141.18,141.1,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778156603,9.21714478,141.18,141.1,4.91325153]
["bitfinex-derivatives","SOLF0:USTF0",1768778157099,2.83994478,141.16,141.08,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768778157404,2.83994478,141.16,141.13,0.05214682]
["bitfinex-derivatives","SOLF0:USTF0",1768778157605,2.83994478,141.18,141.13,0.05214682]
["bitfinex-derivatives","SOLF0:USTF0",1768778160501,2.83994478,141.17,141.1,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778160703,2.83994478,141.16,141.08,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768778161204,2.83994478,141.16,141.08,25.08921623]
["bitfinex-derivatives","SOLF0:USTF0",1768778161799,4.63837758,141.16,141.08,25.08921623]
["bitfinex-derivatives","SOLF0:USTF0",1768778162105,4.63837758,141.18,141.1,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778162501,4.63837758,141.18,141.1,9.49531873]
["bitfinex-derivatives","SOLF0:USTF0",1768778162902,4.63837758,141.18,141.1,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778165596,2.83994478,141.18,141.1,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778168002,9.21704478,141.18,141.1,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778168409,2.83994478,141.18,141.11,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778169105,2.83994478,141.18,141.13,0.05240636]
["bitfinex-derivatives","SOLF0:USTF0",1768778173705,2.83994478,141.21,141.13,3.16722509]
["bitfinex-derivatives","SOLF0:USTF0",1768778174016,4.63837758,141.21,141.13,3.16722509]
["bitfinex-derivatives","SOLF0:USTF0",1768778174216,4.63837758,141.21,141.13,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778174510,4.63837758,141.21,141.1,99.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768778174511,9.21444478,141.24,141.14,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778174716,4.63837758,141.23,141.16,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778175213,2.83994478,141.23,141.16,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778176210,8.1729328,141.24,141.16,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778176416,2.83994478,141.25,141.17,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778176718,1.7984328,141.24,141.17,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778176910,2.83994478,141.25,141.17,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778177615,4.63837758,141.25,141.17,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778177816,4.63837758,141.25,141.17,9.49201873]
["bitfinex-derivatives","SOLF0:USTF0",1768778178012,2.83994478,141.25,141.18,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778178314,2.83994478,141.27,141.18,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778178503,1.7984328,141.26,141.18,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778179114,1.7984328,141.26,141.19,9.49121873]
["bitfinex-derivatives","SOLF0:USTF0",1768778179517,2.83994478,141.27,141.19,9.49121873]
["bitfinex-derivatives","SOLF0:USTF0",1768778179821,1.7984328,141.25,141.19,9.49121873]
["bitfinex-derivatives","SOLF0:USTF0",1768778180018,2.83994478,141.27,141.19,9.49121873]
["bitfinex-derivatives","SOLF0:USTF0",1768778180212,1.7984328,141.25,141.19,9.49121873]
["bitfinex-derivatives","SOLF0:USTF0",1768778181211,1.7984328,141.25,141.19,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778183616,2.83994478,141.27,141.19,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778183818,1.7984328,141.25,141.19,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778187218,2.83994478,141.27,141.19,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778187424,1.7984328,141.25,141.19,3.11481873]
["bitfinex-derivatives","SOLF0:USTF0",1768778187718,1.7984328,141.23,141.17,3.12755134]
["bitfinex-derivatives","SOLF0:USTF0",1768778188724,2.83647748,141.27,141.19,9.50395134]
["bitfinex-derivatives","SOLF0:USTF0",1768778188924,1.7984328,141.25,141.19,9.50395134]
["bitfinex-derivatives","SOLF0:USTF0",1768778190626,1.7984328,141.26,141.2,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768778191326,1.7984328,141.24,141.19,3.12755134]
["bitfinex-derivatives","SOLF0:USTF0",1768778191527,1.7984328,141.24,141.22,0.04637394]
["bitfinex-derivatives","SOLF0:USTF0",1768778191728,1.7984328,141.24,141.19,3.12755134]
["bitfinex-derivatives","SOLF0:USTF0",1768778192027,0.05353205,141.23,141.19,3.12755134]
["bitfinex-derivatives","SOLF0:USTF0",1768778192923,2.83647748,141.28,141.19,4.92598414]
["bitfinex-derivatives","SOLF0:USTF0",1768778193128,2.83647748,141.28,141.2,3.12755134]
["bitfinex-derivatives","SOLF0:USTF0",1768778193426,4.63491028,141.27,141.2,9.50345134]
["bitfinex-derivatives","SOLF0:USTF0",1768778196325,1.7984328,141.26,141.2,9.50345134]
["bitfinex-derivatives","SOLF0:USTF0",1768778196632,2.83647748,141.27,141.2,9.50345134]
["bitfinex-derivatives","SOLF0:USTF0",1768778196831,1.7984328,141.26,141.2,9.50345134]
["bitfinex-derivatives","SOLF0:USTF0",1768778197628,1.7984328,141.28,141.2,3.12755134]
["bitfinex-derivatives","SOLF0:USTF0",1768778198937,1.7984328,141.28,141.22,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768778200038,2.83859735,141.29,141.22,9.53850027]
["bitfinex-derivatives","SOLF0:USTF0",1768778200240,1.7984328,141.28,141.22,9.53850027]
["bitfinex-derivatives","SOLF0:USTF0",1768778200940,1.79782501,141.28,141.22,9.53850027]
["bitfinex-derivatives","SOLF0:USTF0",1768778201741,1.79782501,141.28,141.22,3.16340027]
["bitfinex-derivatives","SOLF0:USTF0",1768778203843,2.83859735,141.29,141.22,3.16340027]
["bitfinex-derivatives","SOLF0:USTF0",1768778204045,1.79782501,141.28,141.22,3.16340027]
["bitfinex-derivatives","SOLF0:USTF0",1768778205242,2.83859735,141.29,141.22,3.16340027]
["bitfinex-derivatives","SOLF0:USTF0",1768778205448,2.83859735,141.29,141.23,9.53800027]
["bitfinex-derivatives","SOLF0:USTF0",1768778205449,4.63642236,141.29,141.23,9.53800027]
["bitfinex-derivatives","SOLF0:USTF0",1768778206546,189.737,141.37,141.23,9.53800027]
["bitfinex-derivatives","SOLF0:USTF0",1768778206547,2.83859735,141.39,141.27,3.16340027]
["bitfinex-derivatives","SOLF0:USTF0",1768778206852,4.63642236,141.36,141.27,3.16340027]
["bitfinex-derivatives","SOLF0:USTF0",1768778207348,4.63642236,141.36,141.28,9.53570027]
["bitfinex-derivatives","SOLF0:USTF0",1768778207743,4.63642236,141.36,141.31,1.79782501]
["bitfinex-derivatives","SOLF0:USTF0",1768778207744,2.83859735,141.36,141.31,1.79782501]
["bitfinex-derivatives","SOLF0:USTF0",1768778207945,2.83859735,141.38,141.31,1.79782501]
["bitfinex-derivatives","SOLF0:USTF0",1768778208547,2.83859735,141.38,141.33,0.04636539]
["bitfinex-derivatives","SOLF0:USTF0",1768778208747,2.83859735,141.41,141.35,1.79782501]
["bitfinex-derivatives","SOLF0:USTF0",1768778209049,2.83859735,141.44,141.35,4.96122528]
["bitfinex-derivatives","SOLF0:USTF0",1768778209248,2.83859735,141.43,141.35,4.96122528]
["bitfinex-derivatives","SOLF0:USTF0",1768778209750,2.83859735,141.42,141.35,3.16340027]
["bitfinex-derivatives","SOLF0:USTF0",1768778210753,2.83859735,141.43,141.36,3.16340027]
["bitfinex-derivatives","SOLF0:USTF0",1768778211250,2.83859735,141.43,141.32,4.96122528]
["bitfinex-derivatives","SOLF0:USTF0",1768778211251,1.79782501,141.4,141.32,4.96122528]
["bitfinex-derivatives","SOLF0:USTF0",1768778211453,1.79782501,141.38,141.32,3.16340027]
["bitfinex-derivatives","SOLF0:USTF0",1768778213352,1.79782501,141.36,141.29,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778215446,2.83313948,141.38,141.29,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778215658,2.83313948,141.38,141.3,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778215956,4.63096449,141.38,141.3,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778216862,1.79782501,141.36,141.3,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778217050,1.79782501,141.34,141.27,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778217357,4.63096449,141.34,141.27,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778218057,4.63096449,141.34,141.21,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1768778218058,4.63096449,141.34,141.22,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1768778218354,2.83313948,141.34,141.27,1.79782501]
["bitfinex-derivatives","SOLF0:USTF0",1768778218949,104.02298853,141.33,141.17,99.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768778219151,3.13036352,141.32,141.24,1.79782501]
["bitfinex-derivatives","SOLF0:USTF0",1768778219559,3.13036352,141.32,141.22,1.79782501]
["bitfinex-derivatives","SOLF0:USTF0",1768778219560,3.13036352,141.3,141.22,1.79782501]
["bitfinex-derivatives","SOLF0:USTF0",1768778220055,9.50216352,141.3,141.23,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778220354,3.13036352,141.33,141.24,5.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1768778221350,11.29898853,141.32,141.24,5.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1768778221650,11.29898853,141.32,141.17,366.6438]
["bitfinex-derivatives","SOLF0:USTF0",1768778221651,3.13036352,141.29,141.21,5.03255978]
["bitfinex-derivatives","SOLF0:USTF0",1768778221958,3.13036352,141.31,141.27,0.04526321]
["bitfinex-derivatives","SOLF0:USTF0",1768778222254,3.13036352,141.33,141.27,0.04526321]
["bitfinex-derivatives","SOLF0:USTF0",1768778222550,0.04777173,141.3,141.24,1.79782501]
["bitfinex-derivatives","SOLF0:USTF0",1768778222754,0.04777173,141.3,141.24,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778224255,1.79782501,141.28,141.21,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778225249,0.04578239,141.26,141.21,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778226059,3.13036352,141.3,141.21,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778226253,4.92818853,141.3,141.21,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778226756,1.79782501,141.28,141.21,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778227456,9.50066352,141.33,141.23,3.2885699]
["bitfinex-derivatives","SOLF0:USTF0",1768778227754,1.79782501,141.3,141.23,3.2885699]
["bitfinex-derivatives","SOLF0:USTF0",1768778228061,1.79782501,141.3,141.2,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778228062,4.92818853,141.28,141.2,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778228260,3.13036352,141.28,141.2,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778228461,4.92818853,141.28,141.2,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778228857,4.92818853,141.28,141.23,0.04848929]
["bitfinex-derivatives","SOLF0:USTF0",1768778229064,0.05250439,141.25,141.23,0.04848929]
["bitfinex-derivatives","SOLF0:USTF0",1768778233459,6.3719,141.3,141.23,0.04848929]
["bitfinex-derivatives","SOLF0:USTF0",1768778233658,1.79782501,141.29,141.23,0.04848929]
["bitfinex-derivatives","SOLF0:USTF0",1768778233863,4.92818853,141.31,141.23,3.28322406]
["bitfinex-derivatives","SOLF0:USTF0",1768778234057,3.13036352,141.31,141.23,3.28322406]
["bitfinex-derivatives","SOLF0:USTF0",1768778235461,4.92818853,141.31,141.23,3.28322406]
["bitfinex-derivatives","SOLF0:USTF0",1768778240361,4.92818853,141.27,141.23,0.04848929]
["bitfinex-derivatives","SOLF0:USTF0",1768778240566,4.92818853,141.27,141.2,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778241868,11.30148853,141.27,141.2,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778242970,9.50366352,141.27,141.2,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778243173,1.79782501,141.27,141.2,3.23473477]
["bitfinex-derivatives","SOLF0:USTF0",1768778243763,3.07875497,141.3,141.21,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778244072,4.87657998,141.3,141.22,3.31052934]
["bitfinex-derivatives","SOLF0:USTF0",1768778244572,4.87657998,141.28,141.22,0.04937199]
["bitfinex-derivatives","SOLF0:USTF0",1768778245771,6.3732,141.27,141.22,0.04937199]
["bitfinex-derivatives","SOLF0:USTF0",1768778246565,4.87657998,141.28,141.22,0.04937199]
["bitfinex-derivatives","SOLF0:USTF0",1768778248070,1.79782501,141.28,141.22,3.31052934]
["bitfinex-derivatives","SOLF0:USTF0",1768778248277,4.87657998,141.28,141.22,0.04937199]
["bitfinex-derivatives","SOLF0:USTF0",1768778249670,3.07875497,141.31,141.22,3.31052934]
["bitfinex-derivatives","SOLF0:USTF0",1768778249875,1.79782501,141.3,141.22,3.31052934]
["bitfinex-derivatives","SOLF0:USTF0",1768778250076,3.07875497,141.31,141.22,3.31052934]
["bitfinex-derivatives","SOLF0:USTF0",1768778250278,4.87657998,141.31,141.22,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778250779,4.87657998,141.31,141.22,9.63625735]
["bitfinex-derivatives","SOLF0:USTF0",1768778251279,4.87657998,141.31,141.23,9.63585735]
["bitfinex-derivatives","SOLF0:USTF0",1768778251482,4.87657998,141.31,141.25,0.05207737]
["bitfinex-derivatives","SOLF0:USTF0",1768778251675,3.07875497,141.31,141.25,0.05207737]
["bitfinex-derivatives","SOLF0:USTF0",1768778251976,3.07875497,141.37,141.27,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778252174,3.07875497,141.37,141.28,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778252365,4.87657998,141.37,141.28,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778252879,99.0408,141.41,141.25,366.6862]
["bitfinex-derivatives","SOLF0:USTF0",1768778252880,1.79782501,141.33,141.25,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778253778,1.79782501,141.33,141.25,9.63485735]
["bitfinex-derivatives","SOLF0:USTF0",1768778253982,1.79782501,141.33,141.25,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778254376,0.04862643,141.3,141.28,0.05426771]
["bitfinex-derivatives","SOLF0:USTF0",1768778255276,3.07875497,141.41,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768778255481,1.79782501,141.38,141.29,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778255674,4.87657998,141.38,141.29,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778255878,4.87657998,141.38,141.29,9.63315735]
["bitfinex-derivatives","SOLF0:USTF0",1768778256281,3.07875497,141.34,141.26,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778256582,1.79782501,141.33,141.26,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778258091,0.050097,141.31,141.26,3.26115735]
["bitfinex-derivatives","SOLF0:USTF0",1768778260282,1.79782501,141.28,141.2,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778260987,1.79782501,141.28,141.21,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768778261175,0.05377848,141.25,141.21,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768778261878,1.79782501,141.28,141.2,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778262072,1.79782501,141.28,141.22,0.05326266]
["bitfinex-derivatives","SOLF0:USTF0",1768778262681,3.33643496,141.3,141.22,0.05326266]
["bitfinex-derivatives","SOLF0:USTF0",1768778262886,1.79780533,141.29,141.22,0.05326266]
["bitfinex-derivatives","SOLF0:USTF0",1768778263791,0.04503351,141.27,141.22,0.05326266]
["bitfinex-derivatives","SOLF0:USTF0",1768778264589,6.3709,141.32,141.23,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778264789,3.33643496,141.33,141.23,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778264986,1.79780533,141.31,141.23,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778265797,5.13424029,141.33,141.24,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778266092,5.13424029,141.33,141.26,0.04742109]
["bitfinex-derivatives","SOLF0:USTF0",1768778266281,3.33643496,141.33,141.26,0.04742109]
["bitfinex-derivatives","SOLF0:USTF0",1768778266478,1.79780533,141.31,141.26,0.04742109]
["bitfinex-derivatives","SOLF0:USTF0",1768778268389,1.79780533,141.31,141.26,3.22710215]
["bitfinex-derivatives","SOLF0:USTF0",1768778268589,1.79780533,141.32,141.26,3.22710215]
["bitfinex-derivatives","SOLF0:USTF0",1768778269283,5.13424029,141.32,141.26,0.04742109]
["bitfinex-derivatives","SOLF0:USTF0",1768778269490,1.79780533,141.28,141.19,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778269690,1.79780533,141.3,141.21,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778270784,3.33643496,141.31,141.24,0.04705373]
["bitfinex-derivatives","SOLF0:USTF0",1768778271084,5.13424029,141.31,141.24,0.04705373]
["bitfinex-derivatives","SOLF0:USTF0",1768778271291,5.13424029,141.29,141.2,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778271690,5.13424029,141.29,141.26,0.0481182]
["bitfinex-derivatives","SOLF0:USTF0",1768778271886,3.33643496,141.32,141.26,0.0481182]
["bitfinex-derivatives","SOLF0:USTF0",1768778272083,1.79780533,141.31,141.22,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778272486,4.98835754,141.31,141.28,0.04984835]
["bitfinex-derivatives","SOLF0:USTF0",1768778272888,11.35955754,141.31,141.22,3.17968106]
["bitfinex-derivatives","SOLF0:USTF0",1768778273290,9.56175221,141.31,141.28,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1768778273596,11.35955754,141.31,141.28,0.0478107]
["bitfinex-derivatives","SOLF0:USTF0",1768778273792,4.98835754,141.31,141.23,9.59866094]
["bitfinex-derivatives","SOLF0:USTF0",1768778274189,4.98835754,141.31,141.28,0.05226627]
["bitfinex-derivatives","SOLF0:USTF0",1768778274390,6.3705,141.33,141.28,0.05226627]
["bitfinex-derivatives","SOLF0:USTF0",1768778274391,1.79780533,141.33,141.28,0.05226627]
["bitfinex-derivatives","SOLF0:USTF0",1768778274697,3.19055221,141.33,141.28,0.05226627]
["bitfinex-derivatives","SOLF0:USTF0",1768778277294,1.79780533,141.35,141.28,0.05226627]
["bitfinex-derivatives","SOLF0:USTF0",1768778278594,4.98835754,141.35,141.28,0.05226627]
["bitfinex-derivatives","SOLF0:USTF0",1768778281293,4.98835754,141.35,141.28,9.64872721]
["bitfinex-derivatives","SOLF0:USTF0",1768778281294,3.19055221,141.35,141.28,9.64872721]
["bitfinex-derivatives","SOLF0:USTF0",1768778281490,3.19055221,141.38,141.3,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778281697,4.98835754,141.41,141.32,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778281891,3.19055221,141.4,141.32,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778282091,1.79780533,141.41,141.29,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778282092,4.98835754,141.37,141.29,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778282392,3.19055221,141.36,141.29,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778283792,0.0505193,141.34,141.29,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778283998,0.0505193,141.34,141.28,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768778285296,1.79780533,141.37,141.29,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778285496,1.79780533,141.37,141.3,0.04696006]
["bitfinex-derivatives","SOLF0:USTF0",1768778285891,1.79780533,141.37,141.3,6.41836006]
["bitfinex-derivatives","SOLF0:USTF0",1768778286694,0.04817116,141.35,141.3,6.41836006]
["bitfinex-derivatives","SOLF0:USTF0",1768778287093,1.79780533,141.37,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768778288194,3.19055221,141.39,141.31,102.32976094]
["bitfinex-derivatives","SOLF0:USTF0",1768778288399,4.98835754,141.39,141.31,102.32976094]
["bitfinex-derivatives","SOLF0:USTF0",1768778288798,3.19055221,141.39,141.32,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778289099,4.98835754,141.41,141.34,0.04856297]
["bitfinex-derivatives","SOLF0:USTF0",1768778289494,4.98835754,141.41,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768778289892,4.98835754,141.41,141.36,0.05117123]
["bitfinex-derivatives","SOLF0:USTF0",1768778290501,3.19055221,141.4,141.36,0.05117123]
["bitfinex-derivatives","SOLF0:USTF0",1768778290695,3.19055221,141.38,141.32,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768778290898,1.79780533,141.37,141.32,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768778292106,4.98835754,141.33,141.25,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778292791,1.79780533,141.31,141.25,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778292995,1.79780533,141.31,141.28,0.04538069]
["bitfinex-derivatives","SOLF0:USTF0",1768778296306,3.19055221,141.33,141.28,0.04538069]
["bitfinex-derivatives","SOLF0:USTF0",1768778296505,1.79780533,141.32,141.28,0.04538069]
["bitfinex-derivatives","SOLF0:USTF0",1768778298402,3.19055221,141.33,141.28,0.04538069]
["bitfinex-derivatives","SOLF0:USTF0",1768778298608,4.98835754,141.35,141.28,0.04538069]
["bitfinex-derivatives","SOLF0:USTF0",1768778298799,3.19055221,141.34,141.28,0.04538069]
["bitfinex-derivatives","SOLF0:USTF0",1768778299306,1.79780533,141.33,141.27,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778299506,3.19055221,141.34,141.3,0.04837721]
["bitfinex-derivatives","SOLF0:USTF0",1768778299806,1.79780533,141.33,141.3,0.04837721]
["bitfinex-derivatives","SOLF0:USTF0",1768778302211,4.98835754,141.31,141.23,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778303505,0.04698325,141.28,141.23,3.22406094]
["bitfinex-derivatives","SOLF0:USTF0",1768778305406,0.04698325,141.28,141.2,5.01319329]
["bitfinex-derivatives","SOLF0:USTF0",1768778305613,3.14599047,141.32,141.24,3.21538796]
["bitfinex-derivatives","SOLF0:USTF0",1768778305805,3.14599047,141.32,141.25,1.79780533]
["bitfinex-derivatives","SOLF0:USTF0",1768778306004,4.9437958,141.32,141.24,5.01319329]
["bitfinex-derivatives","SOLF0:USTF0",1768778307212,0.04505519,141.29,141.27,0.05058305]
["bitfinex-derivatives","SOLF0:USTF0",1768778317713,3.14599047,141.32,141.27,0.05058305]
["bitfinex-derivatives","SOLF0:USTF0",1768778319120,3.14599047,141.32,141.27,6.42348305]
["bitfinex-derivatives","SOLF0:USTF0",1768778322423,4.88479875,141.35,141.27,3.14639805]
["bitfinex-derivatives","SOLF0:USTF0",1768778322924,4.88328567,141.35,141.27,3.095815]
["bitfinex-derivatives","SOLF0:USTF0",1768778323125,3.08699342,141.34,141.27,3.095815]
["bitfinex-derivatives","SOLF0:USTF0",1768778323319,3.08699342,141.34,141.3,0.04914542]
["bitfinex-derivatives","SOLF0:USTF0",1768778324227,3.08699342,141.34,141.27,9.468415]
["bitfinex-derivatives","SOLF0:USTF0",1768778325628,3.08699342,141.34,141.29,0.04851742]
["bitfinex-derivatives","SOLF0:USTF0",1768778326227,0.05063311,141.32,141.29,0.04851742]
["bitfinex-derivatives","SOLF0:USTF0",1768778326522,3.13762653,141.32,141.27,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768778326727,3.13762653,141.32,141.25,3.095815]
["bitfinex-derivatives","SOLF0:USTF0",1768778327826,3.13762653,141.32,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768778328920,3.13762653,141.32,141.24,9.469815]
["bitfinex-derivatives","SOLF0:USTF0",1768778329626,3.08699342,141.32,141.24,9.469815]
["bitfinex-derivatives","SOLF0:USTF0",1768778329827,3.08699342,141.32,141.25,9.469515]
["bitfinex-derivatives","SOLF0:USTF0",1768778330027,3.08699342,141.32,141.27,0.04759075]
["bitfinex-derivatives","SOLF0:USTF0",1768778330428,1.79629225,141.33,141.27,0.04759075]
["bitfinex-derivatives","SOLF0:USTF0",1768778330827,1.79629225,141.33,141.27,3.14340575]
["bitfinex-derivatives","SOLF0:USTF0",1768778332419,4.88328567,141.33,141.27,0.04759075]
["bitfinex-derivatives","SOLF0:USTF0",1768778332614,3.08699342,141.33,141.27,0.04759075]
["bitfinex-derivatives","SOLF0:USTF0",1768778332825,3.266975,141.35,141.27,3.25725671]
["bitfinex-derivatives","SOLF0:USTF0",1768778333126,1.79629225,141.34,141.27,3.25725671]
["bitfinex-derivatives","SOLF0:USTF0",1768778333329,5.06326725,141.34,141.27,3.25725671]
["bitfinex-derivatives","SOLF0:USTF0",1768778333515,1.79629225,141.36,141.27,3.25725671]
["bitfinex-derivatives","SOLF0:USTF0",1768778333715,8.5980259,141.38,141.28,1.79629225]
["bitfinex-derivatives","SOLF0:USTF0",1768778333716,3.266975,141.37,141.28,1.79629225]
["bitfinex-derivatives","SOLF0:USTF0",1768778333915,3.266975,141.37,141.29,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778334322,3.266975,141.37,141.31,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778334519,3.266975,141.37,141.32,0.05107849]
["bitfinex-derivatives","SOLF0:USTF0",1768778335124,3.266975,141.35,141.32,0.05107849]
["bitfinex-derivatives","SOLF0:USTF0",1768778335325,5.06326725,141.34,141.25,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778335519,3.266975,141.33,141.25,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778336731,0.05130204,141.3,141.25,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778340332,3.266975,141.33,141.26,5.00595821]
["bitfinex-derivatives","SOLF0:USTF0",1768778340532,3.266975,141.33,141.27,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778341034,3.266975,141.33,141.26,1.79629225]
["bitfinex-derivatives","SOLF0:USTF0",1768778341035,3.266975,141.37,141.3,5.00595821]
["bitfinex-derivatives","SOLF0:USTF0",1768778342141,3.266975,141.37,141.32,0.04751761]
["bitfinex-derivatives","SOLF0:USTF0",1768778342343,3.266975,141.36,141.27,5.00595821]
["bitfinex-derivatives","SOLF0:USTF0",1768778342639,3.31952789,141.35,141.27,5.00595821]
["bitfinex-derivatives","SOLF0:USTF0",1768778342942,9.68902789,141.35,141.27,5.00595821]
["bitfinex-derivatives","SOLF0:USTF0",1768778345737,3.31952789,141.35,141.28,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778345949,0.05255289,141.35,141.3,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778346445,9.635675,141.37,141.3,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778346744,6.3692,141.36,141.3,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778346946,3.31891388,141.34,141.27,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778347339,3.31891388,141.34,141.27,5.00595821]
["bitfinex-derivatives","SOLF0:USTF0",1768778348142,3.31891388,141.34,141.27,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778348349,0.05193888,141.34,141.27,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778348537,0.05193888,141.34,141.29,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778349247,5.06326725,141.37,141.29,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778349446,0.04991465,141.33,141.29,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778349944,3.266975,141.37,141.29,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778350143,3.266975,141.37,141.3,0.053236]
["bitfinex-derivatives","SOLF0:USTF0",1768778352640,1.79629225,141.36,141.3,0.053236]
["bitfinex-derivatives","SOLF0:USTF0",1768778352845,3.266975,141.35,141.3,0.053236]
["bitfinex-derivatives","SOLF0:USTF0",1768778354742,5.06326725,141.35,141.3,0.053236]
["bitfinex-derivatives","SOLF0:USTF0",1768778354942,3.266975,141.35,141.3,0.053236]
["bitfinex-derivatives","SOLF0:USTF0",1768778356340,5.06326725,141.38,141.3,0.053236]
["bitfinex-derivatives","SOLF0:USTF0",1768778356746,3.266975,141.37,141.3,0.053236]
["bitfinex-derivatives","SOLF0:USTF0",1768778356954,3.266975,141.37,141.29,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778357355,3.266975,141.37,141.33,0.05002998]
["bitfinex-derivatives","SOLF0:USTF0",1768778357556,3.266975,141.35,141.26,11.37905821]
["bitfinex-derivatives","SOLF0:USTF0",1768778357852,3.32005954,141.34,141.27,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778361559,3.32005954,141.34,141.26,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768778361854,3.32005954,141.34,141.25,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778361855,3.266975,141.33,141.25,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778362854,0.04944053,141.3,141.25,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778363351,3.266975,141.33,141.25,3.20966596]
["bitfinex-derivatives","SOLF0:USTF0",1768778364958,3.266975,141.33,141.28,0.05084567]
["bitfinex-derivatives","SOLF0:USTF0",1768778371266,9.637375,141.33,141.28,0.05084567]
["bitfinex-derivatives","SOLF0:USTF0",1768778373569,6.3697,141.35,141.28,3.36446748]
["bitfinex-derivatives","SOLF0:USTF0",1768778374175,3.03812414,141.34,141.28,0.05084567]
["bitfinex-derivatives","SOLF0:USTF0",1768778374575,9.40822414,141.34,141.28,0.05084567]
["bitfinex-derivatives","SOLF0:USTF0",1768778375074,3.03812414,141.34,141.28,0.05084567]
["bitfinex-derivatives","SOLF0:USTF0",1768778375371,4.83441639,141.34,141.28,0.05084567]
["bitfinex-derivatives","SOLF0:USTF0",1768778375570,3.03812414,141.34,141.28,0.05084567]
["bitfinex-derivatives","SOLF0:USTF0",1768778376775,6.3708,141.32,141.28,0.05084567]
["bitfinex-derivatives","SOLF0:USTF0",1768778378473,6.37,141.34,141.29,3.32701719]
["bitfinex-derivatives","SOLF0:USTF0",1768778378777,3.17699092,141.36,141.29,3.32701719]
["bitfinex-derivatives","SOLF0:USTF0",1768778379771,6.3694,141.35,141.31,0.05136854]
["bitfinex-derivatives","SOLF0:USTF0",1768778379975,3.17699092,141.36,141.31,0.05136854]
["bitfinex-derivatives","SOLF0:USTF0",1768778381978,3.17699092,141.4,141.31,0.05136854]
["bitfinex-derivatives","SOLF0:USTF0",1768778382180,4.97328317,141.39,141.31,3.37838573]
["bitfinex-derivatives","SOLF0:USTF0",1768778382572,4.97328317,141.39,141.31,3.32701719]
["bitfinex-derivatives","SOLF0:USTF0",1768778382981,3.17699092,141.38,141.34,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1768778383479,4.97328317,141.4,141.34,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1768778383881,3.17699092,141.39,141.34,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1768778384086,1.79629225,141.38,141.31,9.69791719]
["bitfinex-derivatives","SOLF0:USTF0",1768778384684,1.84562035,141.38,141.31,9.69791719]
["bitfinex-derivatives","SOLF0:USTF0",1768778384875,1.84457714,141.38,141.31,9.69791719]
["bitfinex-derivatives","SOLF0:USTF0",1768778386272,0.0493281,141.38,141.34,3.32701719]
["bitfinex-derivatives","SOLF0:USTF0",1768778386987,0.0493281,141.38,141.31,9.69801719]
["bitfinex-derivatives","SOLF0:USTF0",1768778387785,1.84457714,141.38,141.31,9.69801719]
["bitfinex-derivatives","SOLF0:USTF0",1768778388987,0.0493281,141.38,141.31,9.69801719]
["bitfinex-derivatives","SOLF0:USTF0",1768778389183,1.84457714,141.38,141.31,9.69801719]
["bitfinex-derivatives","SOLF0:USTF0",1768778392292,0.0493281,141.38,141.31,9.69801719]
["bitfinex-derivatives","SOLF0:USTF0",1768778392588,1.84457714,141.38,141.32,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778392979,1.79524904,141.38,141.32,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778393591,0.04848583,141.36,141.32,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778397899,3.13216448,141.41,141.33,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778398194,4.92741352,141.41,141.33,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778398798,4.92741352,141.41,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768778399297,3.13216448,141.41,141.36,0.05162684]
["bitfinex-derivatives","SOLF0:USTF0",1768778399496,4.92741352,141.41,141.36,0.05162684]
["bitfinex-derivatives","SOLF0:USTF0",1768778399895,3.13216448,141.43,141.36,3.40056983]
["bitfinex-derivatives","SOLF0:USTF0",1768778400494,3.13216448,141.43,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768778400795,6.3645,141.46,141.37,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778400796,3.13216448,141.46,141.37,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778401099,3.13216448,141.46,141.39,5.14419203]
["bitfinex-derivatives","SOLF0:USTF0",1768778401403,3.13216448,141.46,141.39,9.71634299]
["bitfinex-derivatives","SOLF0:USTF0",1768778401692,3.13216448,141.46,141.41,0.0462163]
["bitfinex-derivatives","SOLF0:USTF0",1768778401898,1.79524904,141.48,141.41,0.0462163]
["bitfinex-derivatives","SOLF0:USTF0",1768778402099,1.79524904,141.48,141.42,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778402286,6.3615,141.53,141.42,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778402491,4.92741352,141.51,141.42,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778402801,4.92741352,141.51,141.46,0.05357672]
["bitfinex-derivatives","SOLF0:USTF0",1768778403099,3.13216448,141.5,141.46,0.05357672]
["bitfinex-derivatives","SOLF0:USTF0",1768778403992,4.92741352,141.49,141.42,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778404191,3.13216448,141.49,141.42,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778404392,4.97248472,141.49,141.42,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778405593,3.17723568,141.49,141.42,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778405794,4.97248472,141.49,141.42,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778406396,3.13216448,141.46,141.4,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778406601,3.13216448,141.46,141.37,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778406801,1.79524904,141.45,141.38,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778407002,3.13216448,141.44,141.38,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778407200,1.79524904,141.43,141.38,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778407498,1.84329043,141.43,141.38,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778408106,1.84329043,141.43,141.32,120.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768778408107,1.79524904,141.39,141.29,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778408290,1.79524904,141.38,141.29,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778408494,1.79524904,141.38,141.3,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778409001,0.05130093,141.35,141.3,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778409904,0.05130093,141.35,141.3,9.72024299]
["bitfinex-derivatives","SOLF0:USTF0",1768778410603,1.79524904,141.38,141.31,0.05109166]
["bitfinex-derivatives","SOLF0:USTF0",1768778411001,4.92741352,141.36,141.31,0.05109166]
["bitfinex-derivatives","SOLF0:USTF0",1768778411502,4.92741352,141.36,141.27,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778411903,4.92741352,141.36,141.32,0.04784083]
["bitfinex-derivatives","SOLF0:USTF0",1768778412700,0.05185365,141.35,141.27,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778416002,0.05185365,141.35,141.29,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778416609,0.05185365,141.35,141.26,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778416610,3.13216448,141.35,141.26,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778416809,3.13216448,141.35,141.26,5.14419203]
["bitfinex-derivatives","SOLF0:USTF0",1768778417002,0.05417906,141.33,141.27,9.72164299]
["bitfinex-derivatives","SOLF0:USTF0",1768778417504,1.79524904,141.36,141.28,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778417808,1.79524904,141.36,141.29,3.39487029]
["bitfinex-derivatives","SOLF0:USTF0",1768778418308,3.13216448,141.38,141.3,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778418511,4.92741352,141.38,141.3,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778419102,4.92741352,141.38,141.33,0.04706173]
["bitfinex-derivatives","SOLF0:USTF0",1768778420311,3.13216448,141.38,141.33,0.04706173]
["bitfinex-derivatives","SOLF0:USTF0",1768778420511,4.92741352,141.38,141.33,0.04706173]
["bitfinex-derivatives","SOLF0:USTF0",1768778421403,3.13216448,141.38,141.33,0.04706173]
["bitfinex-derivatives","SOLF0:USTF0",1768778421605,1.79524904,141.38,141.33,0.04706173]
["bitfinex-derivatives","SOLF0:USTF0",1768778422306,4.92741352,141.4,141.33,0.04706173]
["bitfinex-derivatives","SOLF0:USTF0",1768778422810,4.92741352,141.4,141.32,9.71944299]
["bitfinex-derivatives","SOLF0:USTF0",1768778423310,4.92741352,141.4,141.35,0.04793801]
["bitfinex-derivatives","SOLF0:USTF0",1768778425118,1.79524904,141.39,141.35,0.04793801]
["bitfinex-derivatives","SOLF0:USTF0",1768778425615,4.92741352,141.4,141.35,0.04793801]
["bitfinex-derivatives","SOLF0:USTF0",1768778427010,3.1299231,141.39,141.35,0.04793801]
["bitfinex-derivatives","SOLF0:USTF0",1768778427913,4.92517214,141.38,141.32,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778428102,4.97003491,141.38,141.32,3.34894299]
["bitfinex-derivatives","SOLF0:USTF0",1768778428306,1.79524904,141.36,141.29,3.29554226]
["bitfinex-derivatives","SOLF0:USTF0",1768778429315,0.04717314,141.34,141.29,3.29554226]
["bitfinex-derivatives","SOLF0:USTF0",1768778430813,0.04717314,141.34,141.29,9.66744226]
["bitfinex-derivatives","SOLF0:USTF0",1768778431513,0.04717314,141.34,141.3,3.29554226]
["bitfinex-derivatives","SOLF0:USTF0",1768778431816,1.79524904,141.37,141.3,3.34991117]
["bitfinex-derivatives","SOLF0:USTF0",1768778432212,4.92517214,141.37,141.3,3.34991117]
["bitfinex-derivatives","SOLF0:USTF0",1768778434110,3.1299231,141.37,141.3,3.34991117]
["bitfinex-derivatives","SOLF0:USTF0",1768778434420,3.1299231,141.37,141.3,9.72141117]
["bitfinex-derivatives","SOLF0:USTF0",1768778436113,9.4968231,141.41,141.32,3.29554226]
["bitfinex-derivatives","SOLF0:USTF0",1768778436313,3.1299231,141.41,141.35,3.29554226]
["bitfinex-derivatives","SOLF0:USTF0",1768778436824,1.79524904,141.4,141.31,3.29554226]
["bitfinex-derivatives","SOLF0:USTF0",1768778437016,3.1299231,141.4,141.33,1.79524904]
["bitfinex-derivatives","SOLF0:USTF0",1768778437320,3.1299231,141.4,141.37,0.05073071]
["bitfinex-derivatives","SOLF0:USTF0",1768778437519,3.1299231,141.4,141.33,5.02898314]
["bitfinex-derivatives","SOLF0:USTF0",1768778437921,3.1299231,141.4,141.37,0.04499535]
["bitfinex-derivatives","SOLF0:USTF0",1768778438522,0.047487,141.38,141.33,11.39898314]
["bitfinex-derivatives","SOLF0:USTF0",1768778438924,0.047487,141.38,141.33,9.6037341]
["bitfinex-derivatives","SOLF0:USTF0",1768778439919,0.047487,141.38,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768778443725,0.047487,141.38,141.34,9.6034341]
["bitfinex-derivatives","SOLF0:USTF0",1768778443916,3.34667611,141.42,141.35,3.2337341]
["bitfinex-derivatives","SOLF0:USTF0",1768778444121,3.34667611,141.42,141.35,5.07470849]
["bitfinex-derivatives","SOLF0:USTF0",1768778444826,3.34667611,141.42,141.36,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768778445316,3.34667611,141.42,141.36,9.6024341]
["bitfinex-derivatives","SOLF0:USTF0",1768778445524,3.34667611,141.42,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768778446517,3.34667611,141.42,141.38,0.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1768778447123,3.34667611,141.41,141.34,102.3202341]
["bitfinex-derivatives","SOLF0:USTF0",1768778447326,3.34667611,141.41,141.34,3.2337341]
["bitfinex-derivatives","SOLF0:USTF0",1768778448522,3.34667611,141.41,141.34,9.6032341]
["bitfinex-derivatives","SOLF0:USTF0",1768778448523,0.04898881,141.39,141.34,9.6032341]
["bitfinex-derivatives","SOLF0:USTF0",1768778450024,0.04898881,141.39,141.34,3.2337341]
["bitfinex-derivatives","SOLF0:USTF0",1768778452433,0.04898881,141.39,141.32,3.2337341]
["bitfinex-derivatives","SOLF0:USTF0",1768778453129,3.33723025,141.39,141.32,3.2337341]
["bitfinex-derivatives","SOLF0:USTF0",1768778454827,5.13123432,141.39,141.32,3.2337341]
["bitfinex-derivatives","SOLF0:USTF0",1768778455230,3.28824144,141.38,141.29,9.40602397]
["bitfinex-derivatives","SOLF0:USTF0",1768778455534,3.28824144,141.38,141.3,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778456126,0.04855917,141.35,141.3,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778460428,9.65564144,141.4,141.32,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778461436,9.65594144,141.39,141.32,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778461940,9.65594144,141.39,141.35,0.04593072]
["bitfinex-derivatives","SOLF0:USTF0",1768778462542,11.44994551,141.39,141.32,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778462944,5.08224551,141.39,141.32,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778463547,3.28824144,141.38,141.32,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778464043,3.28824144,141.38,141.28,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778464245,1.79400407,141.29,141.24,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778464447,1.79400407,141.3,141.24,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778466057,0.04656387,141.28,141.24,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778466560,5.08224551,141.32,141.24,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778466762,5.08224551,141.32,141.25,3.08261267]
["bitfinex-derivatives","SOLF0:USTF0",1768778467155,3.28824144,141.35,141.25,3.08261267]
["bitfinex-derivatives","SOLF0:USTF0",1768778467356,3.28824144,141.35,141.27,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778467753,1.79400407,141.34,141.27,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778468061,1.79400407,141.32,141.24,4.82822804]
["bitfinex-derivatives","SOLF0:USTF0",1768778468261,1.79400407,141.32,141.25,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778468457,1.79400407,141.3,141.22,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778468767,1.79400407,141.28,141.22,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778469657,0.04867063,141.26,141.22,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778471568,0.04867063,141.26,141.19,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778473869,3.28824144,141.3,141.22,1.79400407]
["bitfinex-derivatives","SOLF0:USTF0",1768778474067,3.28824144,141.3,141.23,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778475270,1.79400407,141.31,141.25,3.08549353]
["bitfinex-derivatives","SOLF0:USTF0",1768778475568,3.28824144,141.33,141.25,3.08549353]
["bitfinex-derivatives","SOLF0:USTF0",1768778476770,9.65864144,141.33,141.25,3.08549353]
["bitfinex-derivatives","SOLF0:USTF0",1768778478665,9.65864144,141.33,141.22,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768778478666,5.08224551,141.3,141.22,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778478872,1.84137148,141.3,141.22,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778479060,0.04736741,141.3,141.24,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778479674,6.371,141.32,141.24,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778479971,9.65924144,141.32,141.24,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778480170,0.05325643,141.28,141.24,3.03422397]
["bitfinex-derivatives","SOLF0:USTF0",1768778482168,0.05325643,141.28,141.22,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768778482366,0.05325643,141.28,141.22,9.6781479]
["bitfinex-derivatives","SOLF0:USTF0",1768778482870,1.79400407,141.31,141.23,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778483170,1.79400407,141.31,141.24,3.35166755]
["bitfinex-derivatives","SOLF0:USTF0",1768778483364,4.86141147,141.31,141.24,3.35166755]
["bitfinex-derivatives","SOLF0:USTF0",1768778483767,3.0674074,141.3,141.24,0.04831965]
["bitfinex-derivatives","SOLF0:USTF0",1768778483965,3.0674074,141.28,141.24,0.04831965]
["bitfinex-derivatives","SOLF0:USTF0",1768778484171,1.79400407,141.27,141.21,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778485477,0.04699457,141.25,141.21,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778486164,0.04699457,141.25,141.19,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778486573,4.90840604,141.25,141.16,5.09735197]
["bitfinex-derivatives","SOLF0:USTF0",1768778486875,4.90840604,141.25,141.17,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778487078,3.0674074,141.24,141.17,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778487277,3.0674074,141.24,141.16,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778488676,8.16900407,141.23,141.16,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778491874,6.375,141.23,141.16,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778493179,6.3755,141.22,141.16,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778496282,3.0674074,141.21,141.13,3.3033479]
["bitfinex-derivatives","SOLF0:USTF0",1768778497879,3.07292321,141.23,141.15,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778498775,8.16950407,141.22,141.15,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778499587,6.3755,141.22,141.15,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778499797,3.07292321,141.23,141.15,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778499798,4.86692728,141.23,141.15,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778500786,11.24182728,141.23,141.15,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778501086,4.86692728,141.23,141.15,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778501787,3.07292321,141.22,141.15,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778502083,1.79400407,141.21,141.13,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778502286,4.86692728,141.21,141.13,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778503088,3.07292321,141.2,141.13,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778504191,3.07292321,141.2,141.14,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778508894,3.07292321,141.2,141.14,9.66644899]
["bitfinex-derivatives","SOLF0:USTF0",1768778511092,1.79957028,141.21,141.15,3.28774899]
["bitfinex-derivatives","SOLF0:USTF0",1768778512794,1.79957028,141.21,141.15,9.66604899]
["bitfinex-derivatives","SOLF0:USTF0",1768778513788,3.14885029,141.2,141.13,9.72781625]
["bitfinex-derivatives","SOLF0:USTF0",1768778513992,1.79957028,141.19,141.13,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778515787,1.79957028,141.19,141.14,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768778515987,1.79957028,141.19,141.13,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778518692,4.94842057,141.2,141.13,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778521586,3.14885029,141.19,141.13,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778521988,1.79957028,141.18,141.11,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778522193,4.94842057,141.18,141.11,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778522594,11.32562057,141.18,141.11,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778522793,1.79957028,141.16,141.09,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778523491,1.79957028,141.16,141.09,9.72981625]
["bitfinex-derivatives","SOLF0:USTF0",1768778523995,1.79957028,141.16,141.1,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768778525496,1.79957028,141.16,141.1,9.72931625]
["bitfinex-derivatives","SOLF0:USTF0",1768778526189,3.14885029,141.17,141.1,9.72931625]
["bitfinex-derivatives","SOLF0:USTF0",1768778526385,3.14885029,141.19,141.12,3.39549777]
["bitfinex-derivatives","SOLF0:USTF0",1768778526697,1.79957028,141.2,141.12,3.39549777]
["bitfinex-derivatives","SOLF0:USTF0",1768778526899,1.79957028,141.2,141.12,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778527894,1.79957028,141.2,141.13,9.72791625]
["bitfinex-derivatives","SOLF0:USTF0",1768778528295,1.79957028,141.23,141.16,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778528990,1.79957028,141.23,141.16,9.72661625]
["bitfinex-derivatives","SOLF0:USTF0",1768778529195,1.79957028,141.23,141.18,0.050645]
["bitfinex-derivatives","SOLF0:USTF0",1768778529892,4.94842057,141.24,141.18,0.050645]
["bitfinex-derivatives","SOLF0:USTF0",1768778534508,3.14885029,141.23,141.18,0.050645]
["bitfinex-derivatives","SOLF0:USTF0",1768778537720,4.94842057,141.22,141.18,0.050645]
["bitfinex-derivatives","SOLF0:USTF0",1768778538011,4.94842057,141.22,141.12,5.14838653]
["bitfinex-derivatives","SOLF0:USTF0",1768778538012,3.14885029,141.21,141.12,5.14838653]
["bitfinex-derivatives","SOLF0:USTF0",1768778538211,3.14885029,141.21,141.13,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778538808,3.14885029,141.19,141.13,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778539313,0.05430687,141.17,141.13,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778539504,0.05430687,141.17,141.12,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768778540101,0.05430687,141.17,141.11,5.14838653]
["bitfinex-derivatives","SOLF0:USTF0",1768778541112,3.20315716,141.17,141.11,3.34881625]
["bitfinex-derivatives","SOLF0:USTF0",1768778542213,3.20315716,141.17,141.1,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768778544010,3.20315716,141.17,141.09,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778545308,3.20315716,141.17,141.09,9.58007688]
["bitfinex-derivatives","SOLF0:USTF0",1768778547107,3.20315716,141.17,141.09,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778547108,3.29802116,141.16,141.09,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778548115,0.05133439,141.14,141.09,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778549309,0.05133439,141.14,141.08,26.88878651]
["bitfinex-derivatives","SOLF0:USTF0",1768778549511,3.29802116,141.12,141.03,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778549816,1.79957028,141.13,141.03,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778549817,5.09759144,141.11,141.03,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778550210,3.29802116,141.1,141.03,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778550416,0.04780477,141.08,141.03,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778551221,3.29802116,141.13,141.03,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778551511,3.29802116,141.11,141.05,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778552109,9.67832116,141.11,141.05,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778552312,3.29802116,141.1,140.97,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778552618,99.2532,141.11,140.97,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778552619,5.09759144,141.07,140.98,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778553216,3.29802116,141.06,141.02,0.04505367]
["bitfinex-derivatives","SOLF0:USTF0",1768778554716,3.29802116,141.04,140.95,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768778554928,3.29802116,141.01,140.93,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778555111,3.29802116,141.01,140.92,1.79957028]
["bitfinex-derivatives","SOLF0:USTF0",1768778555313,3.29802116,140.99,140.89,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778555615,3.29802116,140.98,140.89,4.99864716]
["bitfinex-derivatives","SOLF0:USTF0",1768778555915,3.29802116,140.95,140.87,1.79957028]
["bitfinex-derivatives","SOLF0:USTF0",1768778556114,1.79957028,140.94,140.86,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778556319,3.29802116,140.94,140.86,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778556719,5.09759144,140.94,140.86,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778556913,3.29802116,140.91,140.81,3.19907688]
["bitfinex-derivatives","SOLF0:USTF0",1768778557321,3.29802116,140.89,140.78,102.67397688]
["bitfinex-derivatives","SOLF0:USTF0",1768778557816,3.29802116,140.89,140.8,1.79957028]
["bitfinex-derivatives","SOLF0:USTF0",1768778558016,3.16260182,140.88,140.79,9.76802471]
["bitfinex-derivatives","SOLF0:USTF0",1768778558219,5.01179114,140.85,140.75,99.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768778558417,5.01179114,140.85,140.73,121.77906186]
["bitfinex-derivatives","SOLF0:USTF0",1768778558418,3.16260182,140.82,140.73,22.26446186]
["bitfinex-derivatives","SOLF0:USTF0",1768778558619,1.79957028,140.8,140.73,18.89103715]
["bitfinex-derivatives","SOLF0:USTF0",1768778558822,3.16260182,140.79,140.73,18.89103715]
["bitfinex-derivatives","SOLF0:USTF0",1768778559121,1.79957028,140.83,140.73,15.5158597]
["bitfinex-derivatives","SOLF0:USTF0",1768778559316,105.8196,140.86,140.74,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778559520,1.79957028,140.83,140.73,13.94200527]
["bitfinex-derivatives","SOLF0:USTF0",1768778559720,0.0542803,140.79,140.73,12.14243499]
["bitfinex-derivatives","SOLF0:USTF0",1768778559917,0.0542803,140.79,140.73,13.94200527]
["bitfinex-derivatives","SOLF0:USTF0",1768778560115,0.0542803,140.79,140.73,12.14243499]
["bitfinex-derivatives","SOLF0:USTF0",1768778560418,105.82,140.86,140.73,15.5158597]
["bitfinex-derivatives","SOLF0:USTF0",1768778560616,99.4114,140.88,140.74,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778560817,99.4032,140.89,140.79,1.79957028]
["bitfinex-derivatives","SOLF0:USTF0",1768778561118,99.3848,140.92,140.8,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778561321,99.3805,140.93,140.8,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778561619,99.3673,140.95,140.82,7.98683932]
["bitfinex-derivatives","SOLF0:USTF0",1768778561620,105.7548,140.95,140.82,7.98683932]
["bitfinex-derivatives","SOLF0:USTF0",1768778561817,4.61341461,140.9,140.76,102.86452471]
["bitfinex-derivatives","SOLF0:USTF0",1768778562118,0.05430211,140.88,140.76,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778562420,99.4115,140.88,140.73,20.12927431]
["bitfinex-derivatives","SOLF0:USTF0",1768778562620,99.4115,140.88,140.73,119.64217431]
["bitfinex-derivatives","SOLF0:USTF0",1768778562822,4.61341461,140.87,140.73,119.64217431]
["bitfinex-derivatives","SOLF0:USTF0",1768778563021,4.61341461,140.87,140.74,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778563421,104.03411461,140.87,140.74,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778563920,4.61341461,140.87,140.74,102.87902471]
["bitfinex-derivatives","SOLF0:USTF0",1768778564118,99.3995,140.9,140.74,102.87902471]
["bitfinex-derivatives","SOLF0:USTF0",1768778564119,4.61341461,140.89,140.77,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778564321,103.99661461,140.92,140.79,3.42058223]
["bitfinex-derivatives","SOLF0:USTF0",1768778564528,104.00631461,140.91,140.79,3.42058223]
["bitfinex-derivatives","SOLF0:USTF0",1768778564725,104.00631461,140.91,140.79,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778565127,99.3988,140.9,140.79,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778565631,105.7887,140.9,140.76,107.47743932]
["bitfinex-derivatives","SOLF0:USTF0",1768778566024,105.7887,140.9,140.77,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778569226,99.4251,140.86,140.77,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778569533,99.4251,140.86,140.74,7.98643213]
["bitfinex-derivatives","SOLF0:USTF0",1768778569934,105.8166,140.86,140.75,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778570132,0.046215,140.83,140.75,3.37342471]
["bitfinex-derivatives","SOLF0:USTF0",1768778570434,0.046215,140.83,140.73,15.5158597]
["bitfinex-derivatives","SOLF0:USTF0",1768778571037,99.4451,140.84,140.73,15.5158597]
["bitfinex-derivatives","SOLF0:USTF0",1768778571236,0.05271697,140.79,140.73,15.5158597]
["bitfinex-derivatives","SOLF0:USTF0",1768778571538,0.05271697,140.79,140.73,12.14243499]
["bitfinex-derivatives","SOLF0:USTF0",1768778572225,0.05271697,140.79,140.73,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768778572428,99.52681697,140.79,140.73,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768778572629,99.491,140.77,140.73,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768778572828,99.4952,140.76,140.73,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768778573038,99.491,140.77,140.73,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768778573334,105.8914,140.76,140.73,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768778573527,99.5055,140.75,140.63,298.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778573731,99.5055,140.75,140.62,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778573732,99.5163,140.73,140.62,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778574038,6.3983,140.72,140.62,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778574245,105.9219,140.72,140.62,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778574534,6.397,140.74,140.61,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778574836,6.397,140.74,140.62,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778575144,99.5055,140.75,140.63,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778575335,367.9981,140.76,140.63,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778575540,99.4831,140.78,140.66,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778575739,99.4705,140.8,140.69,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778575938,99.4739,140.79,140.69,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778576236,105.8791,140.78,140.69,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778576431,99.4893,140.77,140.69,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778576627,99.4952,140.76,140.66,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778576835,105.9012,140.75,140.66,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778577039,105.9465889,140.75,140.66,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778577231,6.3979,140.72,140.6,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1768778577438,99.5096,140.74,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778577633,99.5234,140.72,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778578030,105.9297,140.71,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778578246,99.5391,140.7,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778578538,0.04556843,140.67,140.56,99.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768778578736,0.04556843,140.67,140.57,4.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778578943,0.04556843,140.67,140.57,99.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768778579138,99.5586,140.67,140.54,99.649]
["bitfinex-derivatives","SOLF0:USTF0",1768778579333,2.3202702,140.67,140.59,4.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778579741,2.3202702,140.64,140.54,1.23772941]
["bitfinex-derivatives","SOLF0:USTF0",1768778579943,2.3202702,140.62,140.51,4.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778580142,2.3202702,140.6,140.47,99.6962]
["bitfinex-derivatives","SOLF0:USTF0",1768778580440,2.3202702,140.6,140.48,1.23814776]
["bitfinex-derivatives","SOLF0:USTF0",1768778580441,2.3202702,140.57,140.48,1.23814776]
["bitfinex-derivatives","SOLF0:USTF0",1768778580642,2.3202702,140.53,140.42,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778580939,2.3202702,140.52,140.42,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778581133,101.9379702,140.59,140.45,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778581338,99.6306,140.57,140.46,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778581635,99.6157,140.59,140.46,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778581837,99.605,140.61,140.49,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778582343,268.7,140.65,140.49,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778582344,99.5569,140.68,140.55,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778582645,6.93327762,140.66,140.55,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778582943,2.3202702,140.66,140.55,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778583345,2.3202702,140.62,140.48,104.30410742]
["bitfinex-derivatives","SOLF0:USTF0",1768778583542,2.3202702,140.61,140.49,99.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768778583737,2.3202702,140.61,140.51,102.89617097]
["bitfinex-derivatives","SOLF0:USTF0",1768778583939,0.05403634,140.56,140.54,0.05391346]
["bitfinex-derivatives","SOLF0:USTF0",1768778584338,106.53827762,140.61,140.5,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778584339,2.3202702,140.61,140.5,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778584735,4.61300742,140.64,140.52,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778584937,2.3202702,140.63,140.52,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778585537,104.17830742,140.67,140.55,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778585538,8.7208702,140.67,140.55,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778585739,2.3202702,140.67,140.55,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778585943,101.8959702,140.65,140.53,4.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778586139,2.3202702,140.64,140.53,4.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778586339,2.3202702,140.64,140.53,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778586742,101.9252702,140.61,140.49,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778587044,99.6181,140.59,140.49,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778587244,2.3202702,140.55,140.45,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778587449,2.3202702,140.55,140.41,3.43853096]
["bitfinex-derivatives","SOLF0:USTF0",1768778587450,2.3202702,140.54,140.41,3.43853096]
["bitfinex-derivatives","SOLF0:USTF0",1768778587742,2.3202702,140.56,140.44,102.94217097]
["bitfinex-derivatives","SOLF0:USTF0",1768778587944,2.3202702,140.56,140.43,104.33820742]
["bitfinex-derivatives","SOLF0:USTF0",1768778587945,101.9641702,140.55,140.43,4.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778588141,2.3202702,140.54,140.46,0.0460143]
["bitfinex-derivatives","SOLF0:USTF0",1768778588335,108.3500702,140.58,140.46,3.27088527]
["bitfinex-derivatives","SOLF0:USTF0",1768778588536,101.9536702,140.57,140.46,3.27088527]
["bitfinex-derivatives","SOLF0:USTF0",1768778588744,2.3202702,140.57,140.46,3.27088527]
["bitfinex-derivatives","SOLF0:USTF0",1768778588940,106.0418,140.56,140.46,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778589148,6.4052,140.56,140.46,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778589345,101.9527702,140.57,140.42,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778589346,106.0574,140.54,140.42,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778589550,101.9715702,140.54,140.42,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778589940,106.0733,140.52,140.47,0.05268181]
["bitfinex-derivatives","SOLF0:USTF0",1768778590153,101.9712702,140.54,140.42,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778590348,99.6591,140.53,140.42,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778590653,99.6325,140.57,140.45,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778590850,2.3202702,140.58,140.45,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778591045,2.3202702,140.58,140.48,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778591247,101.9171702,140.62,140.49,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778591446,2.3202702,140.62,140.51,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778591642,99.5459,140.69,140.56,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778591956,99.5214,140.73,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778592255,99.5214,140.73,140.62,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778592256,99.5284,140.72,140.62,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778592552,2.3202702,140.74,140.62,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778592749,2.3202702,140.74,140.64,4.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778593252,2.3202702,140.74,140.64,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778593457,101.8030702,140.78,140.67,4.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778593751,6.3964,140.76,140.65,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778594050,6.3964,140.76,140.66,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778594352,8.7154702,140.78,140.66,9.62507097]
["bitfinex-derivatives","SOLF0:USTF0",1768778594654,99.4613,140.81,140.69,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778594850,99.4335,140.85,140.68,4.61300742]
["bitfinex-derivatives","SOLF0:USTF0",1768778594851,8.7122702,140.86,140.73,105.9123]
["bitfinex-derivatives","SOLF0:USTF0",1768778595054,99.4456,140.83,140.72,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778595450,99.4491,140.83,140.72,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778595952,99.4626,140.81,140.68,7.83787839]
["bitfinex-derivatives","SOLF0:USTF0",1768778596356,2.3202702,140.78,140.68,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778596548,2.3202702,140.75,140.64,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778597255,99.5189,140.73,140.64,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778597552,106.45217762,140.73,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778597746,99.527,140.72,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778598050,0.04615906,140.7,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778598552,8.7176702,140.73,140.61,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778599348,0.04931756,140.68,140.61,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778599747,4.61300742,140.76,140.63,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778599952,99.5028,140.75,140.63,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778600254,99.5165,140.73,140.63,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778600650,99.5261,140.72,140.63,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778601352,105.9244,140.72,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778601556,99.5349,140.71,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778601751,99.5261,140.72,140.6,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778602055,108.2200702,140.75,140.62,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778602246,99.5117,140.74,140.62,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778602747,6.3974,140.74,140.62,3.22487097]
["bitfinex-derivatives","SOLF0:USTF0",1768778603057,101.82369201,140.74,140.63,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778603260,6.3978,140.73,140.63,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778604657,2.31349201,140.74,140.63,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778604952,101.82609201,140.74,140.63,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778605152,101.84029201,140.72,140.6,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778605353,6.3986,140.71,140.6,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778605657,105.34887477,140.76,140.63,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778605658,101.81209201,140.76,140.63,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778605853,99.5098,140.74,140.63,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778606258,101.81599201,140.75,140.63,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778606445,99.4986,140.76,140.63,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778606650,101.79839201,140.78,140.64,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778606951,6.3961,140.76,140.64,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778607355,6.3961,140.76,140.65,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778607356,99.5025,140.75,140.65,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778607552,101.81599201,140.75,140.65,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778607747,2.31349201,140.75,140.65,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778607951,108.21239201,140.75,140.65,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778608455,108.21239201,140.75,140.6,9.49975227]
["bitfinex-derivatives","SOLF0:USTF0",1768778608456,99.5238,140.72,140.6,9.49975227]
["bitfinex-derivatives","SOLF0:USTF0",1768778608660,101.89082236,140.71,140.6,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778608959,6.3993,140.69,140.6,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778609155,99.5658,140.66,140.56,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778609353,2.26470107,140.65,140.55,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778609550,8.66580107,140.65,140.55,9.50205227]
["bitfinex-derivatives","SOLF0:USTF0",1768778609960,99.553,140.68,140.56,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778610259,0.05257302,140.61,140.56,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778610858,99.5609,140.67,140.56,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778611057,6.401,140.66,140.56,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778611351,2.26470107,140.67,140.57,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778611556,6.3997,140.68,140.57,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778612757,8.66360107,140.7,140.59,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778613764,8.66360107,140.7,140.6,9.49955227]
["bitfinex-derivatives","SOLF0:USTF0",1768778614054,2.26470107,140.7,140.6,9.49955227]
["bitfinex-derivatives","SOLF0:USTF0",1768778614258,11.01100742,140.72,140.61,9.49915227]
["bitfinex-derivatives","SOLF0:USTF0",1768778614461,11.01100742,140.72,140.62,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778614760,6.398,140.72,140.62,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778614962,101.77590107,140.74,140.62,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778614963,8.66170107,140.74,140.62,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778615162,2.26470107,140.74,140.64,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778615361,104.10060742,140.78,140.65,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778615362,106.36530849,140.78,140.65,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778615659,6.3961,140.76,140.65,9.49725227]
["bitfinex-derivatives","SOLF0:USTF0",1768778615959,6.3961,140.76,140.61,99.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768778615960,2.26470107,140.73,140.58,99.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768778616259,2.26470107,140.72,140.61,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778617863,6.3984,140.71,140.61,9.49925227]
["bitfinex-derivatives","SOLF0:USTF0",1768778618065,6.3984,140.71,140.61,3.09655227]
["bitfinex-derivatives","SOLF0:USTF0",1768778618363,6.3984,140.71,140.65,0.04958147]
["bitfinex-derivatives","SOLF0:USTF0",1768778619266,2.26470107,140.72,140.65,0.04958147]
["bitfinex-derivatives","SOLF0:USTF0",1768778620762,2.26683733,140.76,140.65,3.32060139]
["bitfinex-derivatives","SOLF0:USTF0",1768778620965,99.4828,140.78,140.65,3.32060139]
["bitfinex-derivatives","SOLF0:USTF0",1768778621269,99.4828,140.78,140.65,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778621659,0.04888916,140.73,140.7,0.05208284]
["bitfinex-derivatives","SOLF0:USTF0",1768778622481,0.04888916,140.73,140.63,99.5815]
["bitfinex-derivatives","SOLF0:USTF0",1768778622482,2.31572649,140.73,140.61,276.52402734]
["bitfinex-derivatives","SOLF0:USTF0",1768778622762,2.31572649,140.73,140.62,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778622969,6.3971,140.74,140.65,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778623665,6.3963,140.76,140.65,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778623861,0.05450003,140.71,140.65,9.67181992]
["bitfinex-derivatives","SOLF0:USTF0",1768778624062,6.3963,140.76,140.65,9.67181992]
["bitfinex-derivatives","SOLF0:USTF0",1768778624860,6.3963,140.76,140.66,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778625873,6.3968,140.75,140.66,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778627074,2.26683733,140.77,140.67,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778627281,2.26683733,140.8,140.68,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778627662,8.66153733,140.8,140.69,9.67021992]
["bitfinex-derivatives","SOLF0:USTF0",1768778627959,101.71383733,140.83,140.7,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778628159,6.394,140.81,140.71,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768778628365,6.394,140.81,140.71,9.66891992]
["bitfinex-derivatives","SOLF0:USTF0",1768778629965,6.394,140.81,140.69,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768778629966,2.26683733,140.8,140.69,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768778630379,101.74473733,140.79,140.69,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778631277,2.26683733,140.79,140.69,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778632483,6.3954,140.78,140.69,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778632869,2.26683733,140.79,140.69,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778632870,6.396,140.77,140.69,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778633276,2.26683733,140.79,140.69,3.27101992]
["bitfinex-derivatives","SOLF0:USTF0",1768778633984,2.26545923,140.77,140.67,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778634379,2.26545923,140.77,140.68,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768778634681,6.3954,140.78,140.68,9.54720676]
["bitfinex-derivatives","SOLF0:USTF0",1768778634879,8.65975923,140.8,140.71,9.54580676]
["bitfinex-derivatives","SOLF0:USTF0",1768778635179,104.06381776,140.83,140.71,9.54580676]
["bitfinex-derivatives","SOLF0:USTF0",1768778635180,6.88227699,140.83,140.71,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778635775,6.88227699,140.83,140.73,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778635776,6.3935,140.82,140.73,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778636172,6.3927,140.84,140.74,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778636781,6.3927,140.84,140.75,9.54400676]
["bitfinex-derivatives","SOLF0:USTF0",1768778637078,8.65705923,140.86,140.76,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778637487,2.26545923,140.89,140.78,9.54260676]
["bitfinex-derivatives","SOLF0:USTF0",1768778637876,6.3908,140.88,140.79,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778640884,2.26545923,140.86,140.76,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778641276,0.04930998,140.85,140.76,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778641790,2.26545923,140.84,140.73,9.54500676]
["bitfinex-derivatives","SOLF0:USTF0",1768778642485,8.65815923,140.84,140.74,9.54440676]
["bitfinex-derivatives","SOLF0:USTF0",1768778642680,0.05444309,140.8,140.74,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778643083,0.05444309,140.8,140.74,9.54440676]
["bitfinex-derivatives","SOLF0:USTF0",1768778643782,0.05444309,140.8,140.74,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778645285,0.05444309,140.8,140.68,203.71081776]
["bitfinex-derivatives","SOLF0:USTF0",1768778645589,0.05444309,140.8,140.7,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778645789,6.88227699,140.82,140.7,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778646189,0.05267473,140.76,140.7,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778646591,6.88227699,140.82,140.7,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778646792,6.3941,140.81,140.72,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768778647188,6.88227699,140.82,140.73,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778647395,6.88227699,140.85,140.73,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778647596,2.26545923,140.85,140.73,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778647893,8.65765923,140.85,140.75,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768778648292,2.26545923,140.85,140.76,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1768778648597,6.88227699,140.88,140.77,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778648996,13.27307699,140.88,140.78,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768778649291,4.61681776,140.9,140.79,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778649491,13.27197699,140.9,140.79,9.54210676]
["bitfinex-derivatives","SOLF0:USTF0",1768778649693,13.27197699,140.9,140.79,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778650293,6.3908,140.88,140.79,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778650601,2.26545923,140.89,140.79,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778651093,8.65585923,140.89,140.79,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778651292,8.65585923,140.89,140.79,9.54200676]
["bitfinex-derivatives","SOLF0:USTF0",1768778652713,8.65585923,140.89,140.8,9.54170676]
["bitfinex-derivatives","SOLF0:USTF0",1768778653705,2.26545923,140.89,140.8,9.54170676]
["bitfinex-derivatives","SOLF0:USTF0",1768778654295,2.26545923,140.89,140.8,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778655310,6.3908,140.88,140.8,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778655503,2.26545923,140.89,140.8,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778655807,2.26545923,140.89,140.8,9.54170676]
["bitfinex-derivatives","SOLF0:USTF0",1768778658905,13.27127699,140.92,140.81,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778659211,2.26545923,140.91,140.81,3.14770676]
["bitfinex-derivatives","SOLF0:USTF0",1768778659406,8.65485923,140.91,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768778660315,0.0464409,140.88,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768778660709,0.0464409,140.88,140.85,0.04549523]
["bitfinex-derivatives","SOLF0:USTF0",1768778664512,8.65474942,140.94,140.85,0.04549523]
["bitfinex-derivatives","SOLF0:USTF0",1768778664902,8.65474942,140.94,140.84,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768778665111,2.26654942,140.93,140.84,9.66369415]
["bitfinex-derivatives","SOLF0:USTF0",1768778665412,8.65504942,140.93,140.84,9.66369415]
["bitfinex-derivatives","SOLF0:USTF0",1768778666010,8.65504942,140.93,140.87,0.05061883]
["bitfinex-derivatives","SOLF0:USTF0",1768778668215,6.3874,140.95,140.87,9.71291298]
["bitfinex-derivatives","SOLF0:USTF0",1768778668517,2.26654942,140.97,140.87,3.32211298]
["bitfinex-derivatives","SOLF0:USTF0",1768778669011,2.26654942,140.97,140.87,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778669217,6.3871,140.96,140.88,9.66189415]
["bitfinex-derivatives","SOLF0:USTF0",1768778669418,2.26654942,140.96,140.85,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778670213,2.26654942,140.94,140.85,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778670416,2.26654942,140.93,140.83,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778670916,2.26654942,140.93,140.85,9.66349415]
["bitfinex-derivatives","SOLF0:USTF0",1768778672712,2.26654942,140.93,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768778673017,2.26654942,140.96,140.87,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778673820,2.26654942,140.96,140.87,9.66229415]
["bitfinex-derivatives","SOLF0:USTF0",1768778674707,8.65424942,140.95,140.87,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778675609,6.388,140.94,140.84,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778676318,8.65454942,140.94,140.84,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778676506,8.65504942,140.93,140.84,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778677719,2.26654942,140.93,140.85,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768778678615,8.65504942,140.93,140.84,3.27149415]
["bitfinex-derivatives","SOLF0:USTF0",1768778679216,8.65504942,140.93,140.84,9.66379415]
["bitfinex-derivatives","SOLF0:USTF0",1768778679717,6.3877,140.95,140.85,3.08895555]
["bitfinex-derivatives","SOLF0:USTF0",1768778680110,8.65353033,140.95,140.85,3.08895555]
["bitfinex-derivatives","SOLF0:USTF0",1768778680313,8.65353033,140.95,140.85,9.48055555]
["bitfinex-derivatives","SOLF0:USTF0",1768778680814,6.388,140.94,140.85,9.48055555]
["bitfinex-derivatives","SOLF0:USTF0",1768778681421,6.388,140.94,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768778681716,6.3889,140.92,140.85,3.08895555]
["bitfinex-derivatives","SOLF0:USTF0",1768778681917,6.3889,140.92,140.82,3.08895555]
["bitfinex-derivatives","SOLF0:USTF0",1768778682516,8.65403033,140.94,140.84,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768778683117,2.26583033,140.93,140.84,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768778683419,8.65423033,140.93,140.84,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768778684010,8.65423033,140.93,140.85,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768778685224,6.3891,140.92,140.83,9.48145555]
["bitfinex-derivatives","SOLF0:USTF0",1768778685623,6.3891,140.92,140.83,3.08895555]
["bitfinex-derivatives","SOLF0:USTF0",1768778685821,8.65533033,140.91,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768778686023,2.26583033,140.91,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768778686325,2.26583033,140.91,140.81,3.08895555]
["bitfinex-derivatives","SOLF0:USTF0",1768778686627,2.26583033,140.91,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768778690327,99.3657,140.95,140.81,99.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768778690328,8.65393033,140.94,140.85,3.08895555]
["bitfinex-derivatives","SOLF0:USTF0",1768778690724,2.26583033,140.94,140.86,3.08895555]
["bitfinex-derivatives","SOLF0:USTF0",1768778691825,2.26583033,140.94,140.87,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768778692924,8.65270721,140.97,140.88,9.57004787]
["bitfinex-derivatives","SOLF0:USTF0",1768778693226,8.65270721,140.97,140.88,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778693526,6.3859,140.99,140.89,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778694130,8.65180721,140.99,140.91,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768778694525,6.3863,140.98,140.89,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778695127,6.3863,140.98,140.9,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768778696729,8.65220721,140.98,140.89,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778696930,8.65270721,140.97,140.89,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778697425,2.26590721,140.94,140.84,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778698829,8.65410721,140.94,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768778699531,8.65440721,140.93,140.84,9.57184787]
["bitfinex-derivatives","SOLF0:USTF0",1768778700423,2.26590721,140.92,140.84,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778700625,2.26590721,140.91,140.8,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778700830,2.26590721,140.9,140.77,30.92484787]
["bitfinex-derivatives","SOLF0:USTF0",1768778701024,2.26590721,140.88,140.77,102.66424787]
["bitfinex-derivatives","SOLF0:USTF0",1768778701230,2.31605479,140.87,140.77,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778701427,2.26590721,140.85,140.75,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768778701729,2.26590721,140.85,140.74,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778702117,2.26590721,140.85,140.73,99.5122]
["bitfinex-derivatives","SOLF0:USTF0",1768778702118,2.26590721,140.84,140.68,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778702318,0.04527443,140.81,140.69,102.72074787]
["bitfinex-derivatives","SOLF0:USTF0",1768778702521,0.04527443,140.81,140.7,102.71414787]
["bitfinex-derivatives","SOLF0:USTF0",1768778702722,11.00070964,140.83,140.71,109.10644787]
["bitfinex-derivatives","SOLF0:USTF0",1768778702926,11.00070964,140.83,140.71,9.57744787]
["bitfinex-derivatives","SOLF0:USTF0",1768778703332,0.04745006,140.77,140.71,9.57744787]
["bitfinex-derivatives","SOLF0:USTF0",1768778703725,6.3929,140.83,140.72,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778704328,279.41980964,140.85,140.73,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778704530,10.99980964,140.85,140.74,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778704727,104.01880964,140.88,140.75,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778705126,110.43160964,140.85,140.73,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768778705526,110.43160964,140.85,140.73,9.57684787]
["bitfinex-derivatives","SOLF0:USTF0",1768778705827,99.4469,140.83,140.71,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768778706028,4.60780964,140.82,140.71,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768778706232,104.06070964,140.82,140.7,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778706441,0.05187719,140.78,140.7,102.71404787]
["bitfinex-derivatives","SOLF0:USTF0",1768778706630,0.05187719,140.78,140.71,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778706937,0.05187719,140.78,140.71,102.70914787]
["bitfinex-derivatives","SOLF0:USTF0",1768778707240,99.4277,140.86,140.71,102.70914787]
["bitfinex-derivatives","SOLF0:USTF0",1768778707241,4.60780964,140.85,140.74,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778707438,367.9187,140.87,140.74,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778708033,6.3915,140.86,140.75,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778708730,6.3923,140.85,140.75,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778709041,104.02010964,140.88,140.75,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778709333,6.392,140.85,140.75,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778709533,6.392,140.85,140.73,99.5126]
["bitfinex-derivatives","SOLF0:USTF0",1768778709734,104.03990964,140.85,140.72,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778710129,6.3928,140.84,140.73,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768778710934,6.3928,140.84,140.73,9.57684787]
["bitfinex-derivatives","SOLF0:USTF0",1768778711140,6.3917,140.86,140.74,102.68734787]
["bitfinex-derivatives","SOLF0:USTF0",1768778713039,6.3917,140.86,140.75,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768778714637,6.3922,140.85,140.75,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768778716046,6.3927,140.84,140.74,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778717837,6.3927,140.84,140.74,9.57624787]
["bitfinex-derivatives","SOLF0:USTF0",1768778718540,6.3931,140.83,140.72,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768778718745,99.4388,140.84,140.72,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768778718945,0.05244025,140.8,140.69,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778719647,99.4536,140.82,140.69,3.17954787]
["bitfinex-derivatives","SOLF0:USTF0",1768778719844,6.3945,140.8,140.7,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768778720045,0.04695833,140.76,140.7,9.57814787]
["bitfinex-derivatives","SOLF0:USTF0",1768778724849,6.3936,140.82,140.72,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778725153,104.01820964,140.88,140.75,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778726249,99.4314,140.85,140.75,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778726450,104.03920964,140.85,140.72,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778726846,99.4393,140.84,140.73,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768778727046,99.4393,140.84,140.77,0.04481755]
["bitfinex-derivatives","SOLF0:USTF0",1768778727349,120.7893,140.84,140.77,0.04481755]
["bitfinex-derivatives","SOLF0:USTF0",1768778727550,0.04879743,140.8,140.73,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768778729852,0.04879743,140.8,140.72,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778730953,6.395,140.79,140.72,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778731947,0.053723,140.77,140.72,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778736449,6.3941,140.81,140.72,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778736651,6.3941,140.81,140.74,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778738362,268.66,140.86,140.74,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778738363,6.3931,140.83,140.74,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778739050,6.3935,140.82,140.74,3.31991285]
["bitfinex-derivatives","SOLF0:USTF0",1768778740560,6.3935,140.82,140.75,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778740862,99.4314,140.85,140.75,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778741054,6.3927,140.84,140.75,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778741249,99.4314,140.85,140.75,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778741661,6.393,140.83,140.75,9.60652382]
["bitfinex-derivatives","SOLF0:USTF0",1768778741862,389.4309,140.87,140.76,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778743862,6.3927,140.84,140.76,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778744163,99.4268,140.86,140.76,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778744666,6.3934,140.82,140.73,9.60722382]
["bitfinex-derivatives","SOLF0:USTF0",1768778744867,99.4413,140.84,140.73,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778745160,6.3932,140.83,140.74,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778745463,104.04910964,140.84,140.74,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778745464,4.60780964,140.84,140.74,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778746761,6.3935,140.82,140.74,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778747057,1.80985904,140.81,140.74,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778747252,6.3943,140.8,140.74,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778747565,1.80985904,140.81,140.71,5.01998286]
["bitfinex-derivatives","SOLF0:USTF0",1768778747566,1.80985904,140.79,140.71,5.01998286]
["bitfinex-derivatives","SOLF0:USTF0",1768778747867,0.04841353,140.78,140.71,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778748765,8.20575904,140.77,140.69,5.01998286]
["bitfinex-derivatives","SOLF0:USTF0",1768778749065,6.3959,140.77,140.69,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778749764,0.05050931,140.74,140.69,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778750263,0.05050931,140.74,140.63,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778750462,6.3976,140.73,140.64,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778750862,99.5048,140.75,140.64,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778750863,99.51,140.74,140.64,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778751165,0.05455009,140.7,140.64,3.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1768778753568,6.3972,140.74,140.66,0.0483533]
["bitfinex-derivatives","SOLF0:USTF0",1768778753971,99.5048,140.75,140.66,0.0483533]
["bitfinex-derivatives","SOLF0:USTF0",1768778754272,368.1284,140.8,140.66,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778754464,4.62298799,140.79,140.66,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778754867,6.3967,140.75,140.67,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778755169,4.62298799,140.79,140.71,0.0480941]
["bitfinex-derivatives","SOLF0:USTF0",1768778755767,6.3962,140.76,140.69,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778756073,6.3962,140.76,140.73,0.05442194]
["bitfinex-derivatives","SOLF0:USTF0",1768778756370,6.3962,140.76,140.69,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778756371,6.44433253,140.76,140.69,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778757669,0.04813253,140.76,140.69,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778757870,0.04813253,140.76,140.7,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778761473,0.04813253,140.76,140.65,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778761666,99.54603253,140.76,140.65,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778762066,99.4979,140.76,140.65,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778762471,0.04614892,140.72,140.65,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778762874,0.04614892,140.72,140.65,9.4728788]
["bitfinex-derivatives","SOLF0:USTF0",1768778763173,0.04614892,140.72,140.66,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778765076,6.44414892,140.72,140.66,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778765378,0.04614892,140.72,140.66,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778766067,0.04614892,140.72,140.61,4.62298799]
["bitfinex-derivatives","SOLF0:USTF0",1768778766385,99.531,140.71,140.63,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778766671,101.46506853,140.7,140.56,174.73515883]
["bitfinex-derivatives","SOLF0:USTF0",1768778766874,6.44823334,140.68,140.56,274.36835883]
["bitfinex-derivatives","SOLF0:USTF0",1768778767571,6.4,140.68,140.56,274.36835883]
["bitfinex-derivatives","SOLF0:USTF0",1768778767972,1.92776853,140.7,140.61,0.04771246]
["bitfinex-derivatives","SOLF0:USTF0",1768778768574,1.92776853,140.7,140.59,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778768776,6.3994,140.69,140.61,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778769076,3.74057759,140.7,140.62,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778769275,3.74057759,140.7,140.63,0.04778059]
["bitfinex-derivatives","SOLF0:USTF0",1768778769476,1.98042125,140.69,140.63,0.04778059]
["bitfinex-derivatives","SOLF0:USTF0",1768778769782,1.81280906,140.67,140.59,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778770081,1.81280906,140.66,140.59,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778770583,6.4015,140.65,140.59,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778771080,0.04838322,140.64,140.59,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778776294,0.04838322,140.64,140.59,4.88498786]
["bitfinex-derivatives","SOLF0:USTF0",1768778776597,0.04838322,140.64,140.6,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778779897,0.04838322,140.64,140.57,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778780794,3.84161353,140.64,140.57,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778781004,1.81280906,140.62,140.57,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778781502,8.21500906,140.63,140.57,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778781899,1.86500795,140.61,140.57,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778782099,1.86500795,140.61,140.55,3.0721788]
["bitfinex-derivatives","SOLF0:USTF0",1768778782596,1.98042125,140.64,140.56,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778782799,8.38222125,140.64,140.56,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778783001,10.19503031,140.64,140.56,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778783402,10.19503031,140.64,140.59,0.05035276]
["bitfinex-derivatives","SOLF0:USTF0",1768778783903,6.4018,140.64,140.59,0.05035276]
["bitfinex-derivatives","SOLF0:USTF0",1768778784699,6.4009,140.66,140.59,3.21908833]
["bitfinex-derivatives","SOLF0:USTF0",1768778785398,1.98114835,140.67,140.59,3.21908833]
["bitfinex-derivatives","SOLF0:USTF0",1768778785599,1.81280906,140.66,140.59,3.21908833]
["bitfinex-derivatives","SOLF0:USTF0",1768778786705,1.81280906,140.67,140.59,3.21908833]
["bitfinex-derivatives","SOLF0:USTF0",1768778786905,8.21320906,140.67,140.59,3.21908833]
["bitfinex-derivatives","SOLF0:USTF0",1768778787204,8.21320906,140.67,140.59,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778787404,1.81280906,140.68,140.6,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778787600,3.79395741,140.68,140.62,0.04608129]
["bitfinex-derivatives","SOLF0:USTF0",1768778788806,1.98114835,140.67,140.62,0.04608129]
["bitfinex-derivatives","SOLF0:USTF0",1768778789002,1.81280906,140.64,140.58,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778789204,3.79395741,140.64,140.55,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778789403,3.79395741,140.62,140.55,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778790515,0.04716417,140.6,140.55,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778792212,6.4018,140.64,140.55,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778792408,6.4018,140.64,140.56,3.22038683]
["bitfinex-derivatives","SOLF0:USTF0",1768778794410,8.38294835,140.64,140.56,3.22038683]
["bitfinex-derivatives","SOLF0:USTF0",1768778795102,1.98114835,140.63,140.56,0.05165126]
["bitfinex-derivatives","SOLF0:USTF0",1768778795509,1.98114835,140.63,140.53,3.16873557]
["bitfinex-derivatives","SOLF0:USTF0",1768778796517,1.98114835,140.63,140.57,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1768778796817,6.4031,140.61,140.57,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1768778797013,1.98114835,140.63,140.57,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1768778797717,8.38334835,140.63,140.57,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1768778802122,1.98512898,140.62,140.57,0.04605322]
["bitfinex-derivatives","SOLF0:USTF0",1768778804121,1.98512898,140.62,140.52,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778804318,1.93907576,140.61,140.52,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778804623,1.98747219,140.61,140.52,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778804821,1.93907576,140.58,140.49,9.53442099]
["bitfinex-derivatives","SOLF0:USTF0",1768778805621,0.04702986,140.55,140.49,9.53442099]
["bitfinex-derivatives","SOLF0:USTF0",1768778806123,0.04702986,140.55,140.5,9.53402099]
["bitfinex-derivatives","SOLF0:USTF0",1768778806318,1.93907576,140.58,140.5,9.53402099]
["bitfinex-derivatives","SOLF0:USTF0",1768778806517,1.93907576,140.58,140.51,3.17133357]
["bitfinex-derivatives","SOLF0:USTF0",1768778807524,1.93907576,140.58,140.51,0.04501258]
["bitfinex-derivatives","SOLF0:USTF0",1768778809030,8.34347576,140.58,140.51,0.04501258]
["bitfinex-derivatives","SOLF0:USTF0",1768778809223,6.56902267,140.57,140.51,0.04501258]
["bitfinex-derivatives","SOLF0:USTF0",1768778809527,1.93907576,140.56,140.51,0.04501258]
["bitfinex-derivatives","SOLF0:USTF0",1768778809724,1.93907576,140.56,140.47,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778809725,8.34467576,140.56,140.47,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778809915,0.04693357,140.55,140.47,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778810623,8.34537576,140.54,140.47,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778810923,1.86377236,140.55,140.46,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778811123,1.81683879,140.55,140.46,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778811323,3.75591455,140.56,140.49,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778811627,3.75591455,140.56,140.49,3.17262584]
["bitfinex-derivatives","SOLF0:USTF0",1768778811821,99.5889,140.63,140.51,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778811822,3.75591455,140.59,140.51,3.12632099]
["bitfinex-derivatives","SOLF0:USTF0",1768778812426,1.81683879,140.6,140.52,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778812627,1.81683879,140.6,140.52,5.15510295]
["bitfinex-derivatives","SOLF0:USTF0",1768778812925,1.81511481,140.6,140.55,0.05225366]
["bitfinex-derivatives","SOLF0:USTF0",1768778813328,10.15445304,140.61,140.55,0.05225366]
["bitfinex-derivatives","SOLF0:USTF0",1768778814228,10.15445304,140.61,140.49,99.6831]
["bitfinex-derivatives","SOLF0:USTF0",1768778814229,1.93623823,140.58,140.49,11.56137897]
["bitfinex-derivatives","SOLF0:USTF0",1768778814427,3.75135304,140.57,140.49,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778814827,1.81511481,140.53,140.47,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1768778815619,3.75135304,140.54,140.47,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1768778815823,3.75135304,140.54,140.47,9.74716416]
["bitfinex-derivatives","SOLF0:USTF0",1768778816024,1.93623823,140.54,140.47,9.74716416]
["bitfinex-derivatives","SOLF0:USTF0",1768778816225,1.81511481,140.55,140.49,0.04698828]
["bitfinex-derivatives","SOLF0:USTF0",1768778816731,3.75135304,140.57,140.49,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778817034,6.4041,140.59,140.51,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778817332,10.15545304,140.59,140.51,3.3832491]
["bitfinex-derivatives","SOLF0:USTF0",1768778818834,10.15545304,140.59,140.51,9.7904491]
["bitfinex-derivatives","SOLF0:USTF0",1768778820133,10.15545304,140.59,140.51,3.3832491]
["bitfinex-derivatives","SOLF0:USTF0",1768778820328,1.93623823,140.56,140.51,0.04498494]
["bitfinex-derivatives","SOLF0:USTF0",1768778820630,1.81511481,140.55,140.51,0.04498494]
["bitfinex-derivatives","SOLF0:USTF0",1768778820832,10.15665304,140.56,140.48,9.74686416]
["bitfinex-derivatives","SOLF0:USTF0",1768778821019,3.75135304,140.56,140.48,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778821222,8.22131481,140.54,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768778821424,0.05374343,140.53,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768778821729,0.05374343,140.53,140.46,9.74786416]
["bitfinex-derivatives","SOLF0:USTF0",1768778822530,0.05374343,140.53,140.46,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778823035,6.46044343,140.53,140.46,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778823433,6.46044343,140.53,140.41,220.8305]
["bitfinex-derivatives","SOLF0:USTF0",1768778823434,8.34343823,140.52,140.43,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778823632,1.93623823,140.51,140.43,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778823930,99.6405,140.56,140.47,9.74716416]
["bitfinex-derivatives","SOLF0:USTF0",1768778823931,1.93623823,140.56,140.47,9.74716416]
["bitfinex-derivatives","SOLF0:USTF0",1768778824431,6.4032,140.61,140.52,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778824638,1.93623823,140.62,140.53,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778824934,6.4003,140.67,140.57,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778825128,6.57122305,140.73,140.6,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778825435,1.93623823,140.72,140.6,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778825728,8.33473823,140.71,140.61,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778825930,101.46673823,140.71,140.61,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778826329,99.5374,140.7,140.57,4.63498482]
["bitfinex-derivatives","SOLF0:USTF0",1768778826530,99.5374,140.7,140.58,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778826531,1.93623823,140.67,140.58,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778826831,1.93623823,140.66,140.55,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778827535,271.01623823,140.7,140.57,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778827832,0.04990678,140.62,140.57,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778828034,0.04990678,140.62,140.54,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778828228,99.5758,140.65,140.54,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778828736,0.05082196,140.61,140.54,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778829738,101.49603823,140.67,140.55,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778829942,271.06706019,140.7,140.57,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778830438,6.3996,140.69,140.58,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778831241,6.3996,140.69,140.62,0.04799701]
["bitfinex-derivatives","SOLF0:USTF0",1768778833236,6.4,140.68,140.62,0.04799701]
["bitfinex-derivatives","SOLF0:USTF0",1768778833636,1.98706019,140.65,140.54,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778833941,6.4018,140.64,140.54,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778835432,1.98706019,140.65,140.55,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778836142,8.38846019,140.65,140.55,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778837639,1.98706019,140.65,140.56,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778838346,6.4003,140.67,140.56,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778838545,0.04690622,140.62,140.56,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778838742,275.62204501,140.68,140.56,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778838743,270.98706019,140.68,140.56,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778838934,269.0,140.68,140.6,0.04946496]
["bitfinex-derivatives","SOLF0:USTF0",1768778839248,269.0,140.68,140.6,3.38772912]
["bitfinex-derivatives","SOLF0:USTF0",1768778839946,269.0,140.68,140.6,0.04946496]
["bitfinex-derivatives","SOLF0:USTF0",1768778839947,8.43406641,140.68,140.6,0.04946496]
["bitfinex-derivatives","SOLF0:USTF0",1768778842250,6.399,140.7,140.6,3.38772912]
["bitfinex-derivatives","SOLF0:USTF0",1768778842645,8.43107025,140.7,140.6,3.38772912]
["bitfinex-derivatives","SOLF0:USTF0",1768778842845,8.43107025,140.7,140.6,3.33826416]
["bitfinex-derivatives","SOLF0:USTF0",1768778843240,8.43107025,140.7,140.64,0.05061232]
["bitfinex-derivatives","SOLF0:USTF0",1768778843645,0.04836132,140.66,140.64,0.05061232]
["bitfinex-derivatives","SOLF0:USTF0",1768778843846,8.43107025,140.7,140.64,0.05061232]
["bitfinex-derivatives","SOLF0:USTF0",1768778844548,6.3995,140.69,140.64,0.05061232]
["bitfinex-derivatives","SOLF0:USTF0",1768778844849,6.3995,140.69,140.58,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768778844850,1.98145793,140.68,140.58,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768778845054,1.98145793,140.68,140.58,9.68669496]
["bitfinex-derivatives","SOLF0:USTF0",1768778845245,1.98145793,140.67,140.58,3.28269496]
["bitfinex-derivatives","SOLF0:USTF0",1768778846046,1.98145793,140.67,140.61,0.05270951]
["bitfinex-derivatives","SOLF0:USTF0",1768778846438,6.3999,140.68,140.61,0.05270951]
["bitfinex-derivatives","SOLF0:USTF0",1768778847148,8.38035793,140.7,140.61,0.05270951]
["bitfinex-derivatives","SOLF0:USTF0",1768778847452,8.38035793,140.7,140.61,9.73800447]
["bitfinex-derivatives","SOLF0:USTF0",1768778847652,8.38035793,140.7,140.61,9.68529496]
["bitfinex-derivatives","SOLF0:USTF0",1768778848148,8.38035793,140.7,140.64,0.04523158]
["bitfinex-derivatives","SOLF0:USTF0",1768778852456,6.3994,140.69,140.64,0.04523158]
["bitfinex-derivatives","SOLF0:USTF0",1768778853458,8.38135793,140.68,140.61,3.28269496]
["bitfinex-derivatives","SOLF0:USTF0",1768778855755,0.04891946,140.66,140.61,3.28269496]
["bitfinex-derivatives","SOLF0:USTF0",1768778858556,0.04891946,140.66,140.58,3.12658134]
["bitfinex-derivatives","SOLF0:USTF0",1768778859257,8.38125793,140.68,140.58,3.12658134]
["bitfinex-derivatives","SOLF0:USTF0",1768778859464,0.04890633,140.63,140.58,3.12658134]
["bitfinex-derivatives","SOLF0:USTF0",1768778861152,6.4005,140.67,140.58,3.12658134]
["bitfinex-derivatives","SOLF0:USTF0",1768778861358,8.38169119,140.67,140.59,0.05386729]
["bitfinex-derivatives","SOLF0:USTF0",1768778861753,8.38169119,140.67,140.59,6.45746729]
["bitfinex-derivatives","SOLF0:USTF0",1768778861952,8.38169119,140.67,140.59,0.05386729]
["bitfinex-derivatives","SOLF0:USTF0",1768778862860,10.19510399,140.67,140.59,0.05386729]
["bitfinex-derivatives","SOLF0:USTF0",1768778863060,8.38169119,140.67,140.59,3.18044863]
["bitfinex-derivatives","SOLF0:USTF0",1768778863254,99.5428,140.7,140.61,3.12658134]
["bitfinex-derivatives","SOLF0:USTF0",1768778863255,8.2129128,140.69,140.61,3.12658134]
["bitfinex-derivatives","SOLF0:USTF0",1768778863454,10.19410399,140.69,140.61,3.12658134]
["bitfinex-derivatives","SOLF0:USTF0",1768778864253,10.19410399,140.69,140.64,0.05196771]
["bitfinex-derivatives","SOLF0:USTF0",1768778864855,3.79460399,140.67,140.58,9.53058134]
["bitfinex-derivatives","SOLF0:USTF0",1768778865063,1.8134128,140.65,140.58,9.53058134]
["bitfinex-derivatives","SOLF0:USTF0",1768778865357,1.8134128,140.63,140.55,4.93999414]
["bitfinex-derivatives","SOLF0:USTF0",1768778866056,1.8134128,140.63,140.55,3.12658134]
["bitfinex-derivatives","SOLF0:USTF0",1768778866263,0.0481842,140.6,140.55,4.93999414]
["bitfinex-derivatives","SOLF0:USTF0",1768778866656,1.98119119,140.65,140.58,0.05131981]
["bitfinex-derivatives","SOLF0:USTF0",1768778866860,1.8134128,140.64,140.58,0.05131981]
["bitfinex-derivatives","SOLF0:USTF0",1768778867365,3.79460399,140.64,140.58,0.05131981]
["bitfinex-derivatives","SOLF0:USTF0",1768778869861,1.98119119,140.63,140.58,0.05131981]
["bitfinex-derivatives","SOLF0:USTF0",1768778871264,8.2151128,140.64,140.53,99.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768778871265,1.8134128,140.6,140.53,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1768778871469,3.74328418,140.61,140.53,9.53298134]
["bitfinex-derivatives","SOLF0:USTF0",1768778871771,1.8134128,140.62,140.53,3.12658134]
["bitfinex-derivatives","SOLF0:USTF0",1768778872164,1.92987138,140.61,140.54,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768778872565,8.2160128,140.62,140.55,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778872868,1.81477718,140.61,140.55,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778873368,1.93525423,140.64,140.57,3.32922515]
["bitfinex-derivatives","SOLF0:USTF0",1768778873369,8.33705423,140.64,140.57,3.32922515]
["bitfinex-derivatives","SOLF0:USTF0",1768778873568,10.15183141,140.64,140.57,3.32922515]
["bitfinex-derivatives","SOLF0:USTF0",1768778873968,1.81477718,140.65,140.57,3.32922515]
["bitfinex-derivatives","SOLF0:USTF0",1768778874364,3.75003141,140.67,140.59,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778874862,3.75003141,140.67,140.6,0.0510379]
["bitfinex-derivatives","SOLF0:USTF0",1768778875559,1.81477718,140.65,140.6,0.0510379]
["bitfinex-derivatives","SOLF0:USTF0",1768778879766,3.75003141,140.65,140.6,0.0510379]
["bitfinex-derivatives","SOLF0:USTF0",1768778879971,1.81477718,140.63,140.6,0.0510379]
["bitfinex-derivatives","SOLF0:USTF0",1768778880273,3.75003141,140.65,140.6,0.0510379]
["bitfinex-derivatives","SOLF0:USTF0",1768778880464,1.93525423,140.65,140.6,0.0510379]
["bitfinex-derivatives","SOLF0:USTF0",1768778880865,3.75003141,140.64,140.6,0.0510379]
["bitfinex-derivatives","SOLF0:USTF0",1768778881271,1.93525423,140.63,140.55,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778881471,3.75003141,140.63,140.55,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778882069,3.75003141,140.63,140.56,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1768778882671,0.05004996,140.61,140.56,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1768778884277,0.05004996,140.61,140.55,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778884665,1.86482714,140.61,140.52,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778884866,1.86482714,140.61,140.53,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778885169,1.93525423,140.6,140.53,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778885777,1.81477718,140.59,140.5,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778886076,0.04629974,140.58,140.5,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778886464,0.04629974,140.58,140.51,9.6824513]
["bitfinex-derivatives","SOLF0:USTF0",1768778886969,1.81477718,140.59,140.51,9.6824513]
["bitfinex-derivatives","SOLF0:USTF0",1768778888065,3.75003141,140.59,140.51,9.6824513]
["bitfinex-derivatives","SOLF0:USTF0",1768778888376,0.0451308,140.56,140.51,9.6824513]
["bitfinex-derivatives","SOLF0:USTF0",1768778890976,3.75003141,140.59,140.52,9.6818513]
["bitfinex-derivatives","SOLF0:USTF0",1768778894174,3.75003141,140.59,140.54,0.04509835]
["bitfinex-derivatives","SOLF0:USTF0",1768778895479,10.15393141,140.59,140.54,0.04509835]
["bitfinex-derivatives","SOLF0:USTF0",1768778895979,1.81477718,140.57,140.54,0.04509835]
["bitfinex-derivatives","SOLF0:USTF0",1768778896179,3.75003141,140.57,140.5,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1768778896366,1.81477718,140.55,140.49,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778897871,0.04621112,140.53,140.49,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778898567,1.8609883,140.53,140.47,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778900479,1.81477718,140.51,140.44,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778900871,1.89015588,140.52,140.44,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778901174,3.70493306,140.51,140.44,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778901877,0.04619049,140.49,140.44,3.2751513]
["bitfinex-derivatives","SOLF0:USTF0",1768778902577,0.04619049,140.49,140.42,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778902780,0.04619049,140.49,140.41,9.54768165]
["bitfinex-derivatives","SOLF0:USTF0",1768778902982,0.04619049,140.49,140.42,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778902983,1.86096767,140.49,140.42,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778903283,1.86096767,140.49,140.39,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778903284,1.93922683,140.49,140.39,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778903485,1.81477718,140.48,140.4,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778904180,0.04508382,140.45,140.4,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778904780,0.04508382,140.45,140.4,9.54798165]
["bitfinex-derivatives","SOLF0:USTF0",1768778905881,1.859861,140.45,140.38,25.48745806]
["bitfinex-derivatives","SOLF0:USTF0",1768778906084,1.859861,140.45,140.38,28.62333971]
["bitfinex-derivatives","SOLF0:USTF0",1768778906477,1.81477718,140.43,140.38,19.07425806]
["bitfinex-derivatives","SOLF0:USTF0",1768778907289,1.89303634,140.45,140.38,19.07425806]
["bitfinex-derivatives","SOLF0:USTF0",1768778907483,0.05001053,140.42,140.38,19.07425806]
["bitfinex-derivatives","SOLF0:USTF0",1768778908093,1.86478771,140.42,140.38,19.07425806]
["bitfinex-derivatives","SOLF0:USTF0",1768778909092,1.89303634,140.41,140.38,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768778909300,1.89303634,140.39,140.3,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778909494,3.70781352,140.39,140.3,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778909694,3.70781352,140.39,140.32,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778910397,0.04992192,140.37,140.32,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778911298,0.04992192,140.37,140.29,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778911493,1.8646991,140.37,140.29,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778911796,1.8646991,140.37,140.3,9.55248165]
["bitfinex-derivatives","SOLF0:USTF0",1768778912199,0.04992192,140.37,140.3,9.55248165]
["bitfinex-derivatives","SOLF0:USTF0",1768778912496,0.04992192,140.37,140.26,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778912497,1.89303634,140.35,140.26,3.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1768778912700,1.89303634,140.35,140.27,99.8409]
["bitfinex-derivatives","SOLF0:USTF0",1768778913000,3.09719018,140.38,140.29,99.8279]
["bitfinex-derivatives","SOLF0:USTF0",1768778913202,3.09719018,140.38,140.31,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1768778913399,3.09719018,140.38,140.31,99.8136]
["bitfinex-derivatives","SOLF0:USTF0",1768778913588,3.09719018,140.38,140.32,0.0508053]
["bitfinex-derivatives","SOLF0:USTF0",1768778913791,3.09719018,140.38,140.32,6.4666053]
["bitfinex-derivatives","SOLF0:USTF0",1768778914594,1.81477718,140.39,140.32,6.4666053]
["bitfinex-derivatives","SOLF0:USTF0",1768778915603,1.81477718,140.37,140.32,0.0508053]
["bitfinex-derivatives","SOLF0:USTF0",1768778915805,3.09719018,140.38,140.32,0.0508053]
["bitfinex-derivatives","SOLF0:USTF0",1768778916009,4.91196736,140.38,140.32,0.0508053]
["bitfinex-derivatives","SOLF0:USTF0",1768778916310,4.91196736,140.36,140.29,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768778916698,4.96190223,140.36,140.29,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768778917097,4.96190223,140.36,140.22,369.016]
["bitfinex-derivatives","SOLF0:USTF0",1768778917098,3.09719018,140.33,140.22,99.876]
["bitfinex-derivatives","SOLF0:USTF0",1768778917307,1.81477718,140.3,140.21,103.02018165]
["bitfinex-derivatives","SOLF0:USTF0",1768778917499,3.09719018,140.29,140.21,103.02018165]
["bitfinex-derivatives","SOLF0:USTF0",1768778917700,4.91196736,140.29,140.21,103.02018165]
["bitfinex-derivatives","SOLF0:USTF0",1768778917902,3.35839323,140.28,140.18,104.78716973]
["bitfinex-derivatives","SOLF0:USTF0",1768778918106,0.04718281,140.26,140.19,99.8987]
["bitfinex-derivatives","SOLF0:USTF0",1768778918310,3.40557604,140.26,140.18,99.9053]
["bitfinex-derivatives","SOLF0:USTF0",1768778918508,3.40557604,140.26,140.16,99.9188]
["bitfinex-derivatives","SOLF0:USTF0",1768778918713,3.40557604,140.26,140.12,99.9448]
["bitfinex-derivatives","SOLF0:USTF0",1768778918714,3.35839323,140.21,140.13,99.9413]
["bitfinex-derivatives","SOLF0:USTF0",1768778919007,3.35839323,140.24,140.17,99.9113]
["bitfinex-derivatives","SOLF0:USTF0",1768778919212,1.81477718,140.25,140.18,99.9061]
["bitfinex-derivatives","SOLF0:USTF0",1768778919410,3.35839323,140.27,140.18,99.81735]
["bitfinex-derivatives","SOLF0:USTF0",1768778919604,5.17317041,140.26,140.19,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768778919800,3.35839323,140.26,140.19,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768778920110,3.35839323,140.29,140.21,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768778920304,1.81477718,140.28,140.2,3.06709255]
["bitfinex-derivatives","SOLF0:USTF0",1768778920611,1.81477718,140.28,140.21,0.04629773]
["bitfinex-derivatives","SOLF0:USTF0",1768778920612,3.35839323,140.28,140.21,0.04629773]
["bitfinex-derivatives","SOLF0:USTF0",1768778920909,1.81477718,140.27,140.21,0.04629773]
["bitfinex-derivatives","SOLF0:USTF0",1768778921113,5.17317041,140.27,140.21,0.04629773]
["bitfinex-derivatives","SOLF0:USTF0",1768778922106,3.35839323,140.3,140.21,99.93099773]
["bitfinex-derivatives","SOLF0:USTF0",1768778922301,5.17317041,140.3,140.22,99.8764]
["bitfinex-derivatives","SOLF0:USTF0",1768778922505,5.17317041,140.3,140.23,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768778922911,1.81477718,140.28,140.19,3.06709255]
["bitfinex-derivatives","SOLF0:USTF0",1768778923111,5.17317041,140.28,140.19,3.06709255]
["bitfinex-derivatives","SOLF0:USTF0",1768778923308,5.22552461,140.28,140.19,3.06709255]
["bitfinex-derivatives","SOLF0:USTF0",1768778923510,3.41074743,140.28,140.2,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778923718,5.17317041,140.28,140.18,99.8998]
["bitfinex-derivatives","SOLF0:USTF0",1768778924010,3.35839323,140.32,140.22,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778924309,3.35839323,140.31,140.23,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778924509,5.17317041,140.31,140.23,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778924714,3.35839323,140.3,140.22,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778924915,3.35839323,140.3,140.2,102.95779255]
["bitfinex-derivatives","SOLF0:USTF0",1768778925211,1.81477718,140.31,140.23,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778925411,1.81477718,140.31,140.22,3.06709255]
["bitfinex-derivatives","SOLF0:USTF0",1768778925412,5.17317041,140.29,140.19,102.96139255]
["bitfinex-derivatives","SOLF0:USTF0",1768778925608,3.35839323,140.28,140.21,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778926213,0.04771495,140.26,140.2,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1768778926522,0.04771495,140.26,140.2,8.23627718]
["bitfinex-derivatives","SOLF0:USTF0",1768778926711,0.04771495,140.26,140.21,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768778927118,0.04771495,140.26,140.21,8.23567718]
["bitfinex-derivatives","SOLF0:USTF0",1768778927918,0.04771495,140.26,140.21,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778928614,5.17317041,140.31,140.22,0.05447783]
["bitfinex-derivatives","SOLF0:USTF0",1768778928812,3.35839323,140.3,140.22,0.05447783]
["bitfinex-derivatives","SOLF0:USTF0",1768778929012,5.17317041,140.29,140.22,0.05447783]
["bitfinex-derivatives","SOLF0:USTF0",1768778929214,3.35839323,140.29,140.21,8.23587718]
["bitfinex-derivatives","SOLF0:USTF0",1768778930126,3.35839323,140.29,140.18,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768778930316,5.17317041,140.28,140.2,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778930516,0.0460523,140.26,140.2,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778931314,0.0460523,140.26,140.22,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778931922,0.0460523,140.26,140.21,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778932518,0.0460523,140.26,140.21,8.23567718]
["bitfinex-derivatives","SOLF0:USTF0",1768778933812,3.15538906,140.32,140.23,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778934018,4.97016624,140.32,140.23,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778934424,3.15538906,140.31,140.23,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778934620,3.15538906,140.31,140.25,1.81477718]
["bitfinex-derivatives","SOLF0:USTF0",1768778935028,3.15538906,140.31,140.25,1.82242097]
["bitfinex-derivatives","SOLF0:USTF0",1768778935223,3.15538906,140.31,140.27,0.04889473]
["bitfinex-derivatives","SOLF0:USTF0",1768778935727,3.15538906,140.31,140.24,1.82242097]
["bitfinex-derivatives","SOLF0:USTF0",1768778935922,3.15538906,140.31,140.25,1.82242097]
["bitfinex-derivatives","SOLF0:USTF0",1768778936121,0.0482064,140.3,140.25,1.82242097]
["bitfinex-derivatives","SOLF0:USTF0",1768778936927,0.0482064,140.3,140.23,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768778937126,0.0482064,140.3,140.23,9.59337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778937425,0.0482064,140.3,140.21,4.64898038]
["bitfinex-derivatives","SOLF0:USTF0",1768778937426,0.0482064,140.3,140.24,9.59297748]
["bitfinex-derivatives","SOLF0:USTF0",1768778938019,6.4158,140.33,140.24,9.59297748]
["bitfinex-derivatives","SOLF0:USTF0",1768778938228,9.57118906,140.33,140.24,9.59297748]
["bitfinex-derivatives","SOLF0:USTF0",1768778938421,0.04818966,140.28,140.24,9.59297748]
["bitfinex-derivatives","SOLF0:USTF0",1768778940127,0.04818966,140.28,140.24,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778940327,0.04818966,140.28,140.15,393.9255]
["bitfinex-derivatives","SOLF0:USTF0",1768778940328,3.20357872,140.28,140.18,99.906]
["bitfinex-derivatives","SOLF0:USTF0",1768778940530,3.20357872,140.28,140.19,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778940930,3.15538906,140.28,140.19,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778941228,0.04899866,140.25,140.19,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778941429,0.04899866,140.25,140.17,104.55948038]
["bitfinex-derivatives","SOLF0:USTF0",1768778941430,3.15538906,140.3,140.21,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778941829,3.15538906,140.3,140.21,3.22460398]
["bitfinex-derivatives","SOLF0:USTF0",1768778942020,3.15538906,140.33,140.22,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778942923,3.15538906,140.33,140.26,0.05074222]
["bitfinex-derivatives","SOLF0:USTF0",1768778943334,3.20992599,140.29,140.2,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778943625,0.05453693,140.29,140.22,7.82235786]
["bitfinex-derivatives","SOLF0:USTF0",1768778943829,3.15538906,140.32,140.22,7.82235786]
["bitfinex-derivatives","SOLF0:USTF0",1768778944127,3.15538906,140.32,140.23,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778944326,3.15538906,140.31,140.23,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778944631,0.05345128,140.29,140.23,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778944834,0.05345128,140.29,140.23,7.82235786]
["bitfinex-derivatives","SOLF0:USTF0",1768778945126,0.05345128,140.29,140.24,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778946233,3.20884034,140.29,140.2,4.64898038]
["bitfinex-derivatives","SOLF0:USTF0",1768778946728,3.15538906,140.29,140.2,4.64898038]
["bitfinex-derivatives","SOLF0:USTF0",1768778947119,0.04773555,140.26,140.2,4.64898038]
["bitfinex-derivatives","SOLF0:USTF0",1768778947320,0.04773555,140.26,140.19,11.07068038]
["bitfinex-derivatives","SOLF0:USTF0",1768778947520,0.04773555,140.26,140.19,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768778947721,0.04773555,140.26,140.05,312.81375889]
["bitfinex-derivatives","SOLF0:USTF0",1768778947722,103.05562461,140.26,140.12,99.9452]
["bitfinex-derivatives","SOLF0:USTF0",1768778947927,103.05562461,140.26,140.16,4.64898038]
["bitfinex-derivatives","SOLF0:USTF0",1768778948128,3.20312461,140.26,140.17,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778948324,3.15538906,140.26,140.17,7.82235786]
["bitfinex-derivatives","SOLF0:USTF0",1768778948732,0.04503313,140.23,140.17,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778949332,6.419,140.26,140.18,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778950127,9.57358906,140.28,140.18,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778950340,6.4182,140.28,140.2,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778950635,102.98728906,140.29,140.2,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778950930,102.98728906,140.29,140.22,0.05014538]
["bitfinex-derivatives","SOLF0:USTF0",1768778951133,3.15538906,140.25,140.16,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778952121,103.00078906,140.27,140.16,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778952327,99.8573,140.25,140.16,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778952533,0.05070431,140.22,140.16,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778953840,3.15538906,140.26,140.16,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778954131,3.15538906,140.26,140.18,0.04630772]
["bitfinex-derivatives","SOLF0:USTF0",1768778954338,6.42,140.24,140.18,0.04630772]
["bitfinex-derivatives","SOLF0:USTF0",1768778954937,9.57448906,140.26,140.18,0.04630772]
["bitfinex-derivatives","SOLF0:USTF0",1768778955341,3.15538906,140.26,140.18,0.04630772]
["bitfinex-derivatives","SOLF0:USTF0",1768778955736,6.42,140.24,140.18,0.04630772]
["bitfinex-derivatives","SOLF0:USTF0",1768778956342,3.15538906,140.26,140.18,0.04630772]
["bitfinex-derivatives","SOLF0:USTF0",1768778956343,9.57438906,140.26,140.18,3.2196852]
["bitfinex-derivatives","SOLF0:USTF0",1768778956838,8.2416798,140.28,140.19,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778957042,6.4182,140.28,140.2,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778957343,6.4182,140.28,140.2,4.99685728]
["bitfinex-derivatives","SOLF0:USTF0",1768778957544,6.4182,140.28,140.2,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778957742,6.4182,140.28,140.23,0.04638371]
["bitfinex-derivatives","SOLF0:USTF0",1768778958440,1.8234798,140.3,140.23,0.04638371]
["bitfinex-derivatives","SOLF0:USTF0",1768778958740,4.97886886,140.3,140.23,0.04638371]
["bitfinex-derivatives","SOLF0:USTF0",1768778960041,3.15538906,140.3,140.23,3.21976119]
["bitfinex-derivatives","SOLF0:USTF0",1768778960439,6.4177,140.29,140.23,0.04638371]
["bitfinex-derivatives","SOLF0:USTF0",1768778961447,6.4168,140.31,140.23,3.21976119]
["bitfinex-derivatives","SOLF0:USTF0",1768778961634,6.4168,140.31,140.24,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778962044,6.4172,140.3,140.24,3.17337748]
["bitfinex-derivatives","SOLF0:USTF0",1768778962345,6.4172,140.3,140.19,99.8927]
["bitfinex-derivatives","SOLF0:USTF0",1768778962346,6.4172,140.3,140.21,3.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1768778962547,1.8234798,140.29,140.22,5.06856789]
["bitfinex-derivatives","SOLF0:USTF0",1768778962744,5.14742823,140.31,140.26,0.0496715]
["bitfinex-derivatives","SOLF0:USTF0",1768778963936,6.4177,140.29,140.22,5.06856789]
["bitfinex-derivatives","SOLF0:USTF0",1768778965349,0.04865921,140.27,140.22,5.06856789]
["bitfinex-derivatives","SOLF0:USTF0",1768778966039,0.04865921,140.27,140.22,3.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1768778966239,0.04865921,140.27,140.22,5.06856789]
["bitfinex-derivatives","SOLF0:USTF0",1768778968143,6.46705921,140.27,140.22,5.06856789]
["bitfinex-derivatives","SOLF0:USTF0",1768778968352,0.04865921,140.27,140.22,5.06856789]
["bitfinex-derivatives","SOLF0:USTF0",1768778968545,0.04865921,140.27,140.22,3.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1768778968847,0.04865921,140.27,140.22,5.06856789]
["bitfinex-derivatives","SOLF0:USTF0",1768778969650,6.419,140.26,140.19,5.06856789]
["bitfinex-derivatives","SOLF0:USTF0",1768778969846,6.419,140.26,140.23,0.0487629]
["bitfinex-derivatives","SOLF0:USTF0",1768778970346,6.4194,140.25,140.23,0.00333214]
["bitfinex-derivatives","SOLF0:USTF0",1768778971445,0.04926162,140.26,140.23,0.00333214]
["bitfinex-derivatives","SOLF0:USTF0",1768778972152,6.4196,140.25,140.23,0.00333214]
["bitfinex-derivatives","SOLF0:USTF0",1768778972348,3.32394843,140.25,140.12,8.8180797]
["bitfinex-derivatives","SOLF0:USTF0",1768778972554,3.32394843,140.25,140.17,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778972555,5.14742823,140.25,140.17,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778972743,3.32394843,140.25,140.17,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778973052,5.14742823,140.25,140.17,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778973554,6.4189,140.26,140.19,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778973753,101.6642798,140.28,140.19,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778973948,1.8234798,140.26,140.19,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778974149,6.4196,140.25,140.19,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778974346,1.8234798,140.24,140.16,3.87780622]
["bitfinex-derivatives","SOLF0:USTF0",1768778974751,6.4204,140.23,140.17,2.05432642]
["bitfinex-derivatives","SOLF0:USTF0",1768778975451,3.32394843,140.25,140.15,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778975452,0.04918192,140.21,140.15,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778975642,0.04918192,140.21,140.15,3.87780622]
["bitfinex-derivatives","SOLF0:USTF0",1768778976248,6.47048192,140.21,140.15,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778976452,5.19661015,140.21,140.12,2.05432642]
["bitfinex-derivatives","SOLF0:USTF0",1768778976638,3.37313035,140.21,140.13,2.05432642]
["bitfinex-derivatives","SOLF0:USTF0",1768778976845,3.32394843,140.2,140.12,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778977252,9.74574843,140.2,140.13,2.05432642]
["bitfinex-derivatives","SOLF0:USTF0",1768778977444,0.04973122,140.17,140.13,3.87780622]
["bitfinex-derivatives","SOLF0:USTF0",1768778977648,0.04973122,140.17,140.1,2.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1768778977952,0.04973122,140.17,140.11,3.87841615]
["bitfinex-derivatives","SOLF0:USTF0",1768778978152,0.04973122,140.17,140.12,2.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1768778978547,6.4223,140.19,140.12,2.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1768778978748,3.37436708,140.18,140.09,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768778978943,0.04674527,140.16,140.11,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778979143,0.04674527,140.16,140.11,2.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1768778979355,0.04674527,140.16,140.11,3.87841615]
["bitfinex-derivatives","SOLF0:USTF0",1768778980058,3.37436708,140.21,140.12,2.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1768778980250,5.19784688,140.21,140.13,3.87841615]
["bitfinex-derivatives","SOLF0:USTF0",1768778980450,3.37436708,140.19,140.08,2.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1768778980751,3.37436708,140.18,140.12,0.04953057]
["bitfinex-derivatives","SOLF0:USTF0",1768778980945,99.8897,140.21,140.12,2.10446692]
["bitfinex-derivatives","SOLF0:USTF0",1768778980946,5.19784688,140.21,140.12,2.10446692]
["bitfinex-derivatives","SOLF0:USTF0",1768778981346,5.19784688,140.21,140.12,2.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1768778981741,6.4218,140.2,140.15,0.04627489]
["bitfinex-derivatives","SOLF0:USTF0",1768778982949,9.79616708,140.2,140.15,0.04627489]
["bitfinex-derivatives","SOLF0:USTF0",1768778983453,3.37436708,140.18,140.1,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778983850,5.19784688,140.18,140.1,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778984150,3.37436708,140.17,140.08,2.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1768778984351,3.37436708,140.17,140.1,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778984854,0.05002979,140.14,140.1,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778985147,0.05002979,140.14,140.08,3.87841615]
["bitfinex-derivatives","SOLF0:USTF0",1768778985355,0.05002979,140.14,140.08,2.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1768778985855,0.05002979,140.14,140.09,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778986442,0.05002979,140.14,140.09,3.92469104]
["bitfinex-derivatives","SOLF0:USTF0",1768778987253,6.4223,140.19,140.11,2.10121124]
["bitfinex-derivatives","SOLF0:USTF0",1768778987648,6.4223,140.19,140.11,3.92469104]
["bitfinex-derivatives","SOLF0:USTF0",1768778987843,5.19784688,140.18,140.09,8.2497798]
["bitfinex-derivatives","SOLF0:USTF0",1768778988049,11.62074688,140.18,140.09,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778988250,3.37436708,140.17,140.09,1.8234798]
["bitfinex-derivatives","SOLF0:USTF0",1768778988444,3.37436708,140.17,140.08,2.05118145]
["bitfinex-derivatives","SOLF0:USTF0",1768778988644,3.37436708,140.17,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778988850,9.79766708,140.17,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778989053,5.19784688,140.16,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778989349,3.37436708,140.16,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778989554,5.19784688,140.16,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778989951,3.37436708,140.16,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778990254,1.8234798,140.16,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778990850,11.62114688,140.17,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778991252,3.37436708,140.17,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778991454,1.8234798,140.16,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778991849,11.62084688,140.17,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778992050,5.19784688,140.17,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778992254,3.37436708,140.17,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778994254,5.19784688,140.17,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778994553,3.12755813,140.16,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778994753,3.12755813,140.19,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778994955,1.8234798,140.18,140.12,0.04815538]
["bitfinex-derivatives","SOLF0:USTF0",1768778995155,1.8234798,140.18,140.09,10.30106125]
["bitfinex-derivatives","SOLF0:USTF0",1768778995358,4.95103793,140.18,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778995659,11.37373793,140.18,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778995856,9.55025813,140.18,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778996057,103.01625813,140.21,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778996358,6.4222,140.19,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778996558,8.2456798,140.19,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778997059,8.2477086,140.19,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778997259,11.37526673,140.19,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778997858,3.12755813,140.19,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778998156,4.95306673,140.19,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778998858,3.12755813,140.19,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768778999056,1.8255086,140.18,140.14,0.04555549]
["bitfinex-derivatives","SOLF0:USTF0",1768779000363,9.59692808,140.17,140.09,8.52178348]
["bitfinex-derivatives","SOLF0:USTF0",1768779000555,3.17382808,140.17,140.09,2.09538348]
["bitfinex-derivatives","SOLF0:USTF0",1768779000755,3.12755813,140.15,140.07,19.25747898]
["bitfinex-derivatives","SOLF0:USTF0",1768779000959,3.17382808,140.17,140.08,2.09538348]
["bitfinex-derivatives","SOLF0:USTF0",1768779001258,3.12755813,140.15,140.07,21.35286246]
["bitfinex-derivatives","SOLF0:USTF0",1768779001460,3.12755813,140.15,140.07,27.78026246]
["bitfinex-derivatives","SOLF0:USTF0",1768779001664,3.12755813,140.15,140.07,21.35286246]
["bitfinex-derivatives","SOLF0:USTF0",1768779001853,0.04958425,140.14,140.08,2.09538348]
["bitfinex-derivatives","SOLF0:USTF0",1768779002060,3.12755813,140.17,140.09,2.09538348]
["bitfinex-derivatives","SOLF0:USTF0",1768779002261,3.12755813,140.17,140.1,0.05372828]
["bitfinex-derivatives","SOLF0:USTF0",1768779002566,1.8255086,140.16,140.1,0.05372828]
["bitfinex-derivatives","SOLF0:USTF0",1768779003367,3.12755813,140.17,140.1,0.05372828]
["bitfinex-derivatives","SOLF0:USTF0",1768779003368,4.95306673,140.17,140.1,0.05372828]
["bitfinex-derivatives","SOLF0:USTF0",1768779003559,4.95306673,140.16,140.1,0.05372828]
["bitfinex-derivatives","SOLF0:USTF0",1768779003861,3.12755813,140.15,140.1,0.05372828]
["bitfinex-derivatives","SOLF0:USTF0",1768779004562,4.95306673,140.15,140.1,0.05372828]
["bitfinex-derivatives","SOLF0:USTF0",1768779004761,1.8255086,140.13,140.1,0.00414403]
["bitfinex-derivatives","SOLF0:USTF0",1768779004966,4.95306673,140.13,140.07,19.25747898]
["bitfinex-derivatives","SOLF0:USTF0",1768779005262,4.95306673,140.13,140.06,2.09538348]
["bitfinex-derivatives","SOLF0:USTF0",1768779005263,100.0242,140.02,139.91,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779005455,100.0242,140.02,139.86,100.133]
["bitfinex-derivatives","SOLF0:USTF0",1768779005456,100.0302,140.01,139.86,87.14711087]
["bitfinex-derivatives","SOLF0:USTF0",1768779005655,1.8255086,139.95,139.87,100.127]
["bitfinex-derivatives","SOLF0:USTF0",1768779005859,100.0315,140.01,139.86,100.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768779006051,100.0315,140.01,139.88,1.8255086]
["bitfinex-derivatives","SOLF0:USTF0",1768779006252,100.0315,140.01,139.87,369.8055]
["bitfinex-derivatives","SOLF0:USTF0",1768779006253,1.8255086,139.99,139.89,100.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768779006459,1.8255086,139.97,139.87,101.9510086]
["bitfinex-derivatives","SOLF0:USTF0",1768779006655,1.8255086,139.97,139.87,100.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768779006859,100.0193,140.03,139.93,0.04715544]
["bitfinex-derivatives","SOLF0:USTF0",1768779007065,1.8255086,139.97,139.93,0.04715544]
["bitfinex-derivatives","SOLF0:USTF0",1768779007365,1.8255086,139.97,139.83,121.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768779007366,100.1307,139.87,139.65,8.8180797]
["bitfinex-derivatives","SOLF0:USTF0",1768779007558,100.0585,139.97,139.8,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779007864,1.8255086,139.95,139.83,1.8255086]
["bitfinex-derivatives","SOLF0:USTF0",1768779008055,100.0953,139.92,139.82,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779008258,100.1197,139.89,139.77,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779008454,1.8255086,139.81,139.61,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1768779008659,1.8255086,139.8,139.69,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779008855,100.2024,139.77,139.64,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779009061,100.2274,139.74,139.64,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779009369,100.275,139.67,139.56,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779009559,100.2816,139.66,139.56,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779009863,100.275,139.67,139.56,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779010068,100.2972,139.64,139.56,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779010273,100.3282,139.6,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779010464,100.3467,139.57,139.45,24.31063039]
["bitfinex-derivatives","SOLF0:USTF0",1768779010657,100.3467,139.57,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779010862,105.01490957,139.6,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779011059,100.2882,139.65,139.45,48.54392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779011261,100.2774,139.67,139.46,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1768779011460,4.68670957,139.64,139.5,0.05240152]
["bitfinex-derivatives","SOLF0:USTF0",1768779011760,100.3109,139.62,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779011958,4.68670957,139.6,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779012158,4.68670957,139.65,139.47,4.68670957]
["bitfinex-derivatives","SOLF0:USTF0",1768779012367,104.95040957,139.69,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779012571,4.68670957,139.66,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779012971,104.97140957,139.66,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779013165,4.68670957,139.63,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779013366,100.3038,139.63,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779013670,4.68670957,139.6,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779013975,100.2813,139.66,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779014160,4.68670957,139.66,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779014363,104.96840957,139.66,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779014568,4.68670957,139.66,139.51,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779014767,100.2466,139.71,139.54,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779014966,0.05210302,139.6,139.54,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779015168,4.68670957,139.7,139.54,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779015568,4.68670957,139.7,139.53,4.68670957]
["bitfinex-derivatives","SOLF0:USTF0",1768779015569,100.2102,139.76,139.62,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779015871,100.1974,139.78,139.62,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779015872,4.68670957,139.78,139.62,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779016175,100.1665,139.82,139.63,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779016476,104.84930957,139.83,139.66,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779016661,4.68670957,139.8,139.66,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779017073,0.04858357,139.74,139.71,0.04544361]
["bitfinex-derivatives","SOLF0:USTF0",1768779017277,4.68670957,139.8,139.66,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779017572,104.88990957,139.77,139.66,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779017873,4.68670957,139.71,139.6,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779018175,4.68670957,139.74,139.6,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779018676,4.68670957,139.74,139.66,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1768779018677,0.04566609,139.68,139.66,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1768779018866,0.04566609,139.68,139.66,0.00185017]
["bitfinex-derivatives","SOLF0:USTF0",1768779019061,0.04566609,139.68,139.61,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779019062,4.73237566,139.68,139.61,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779019269,4.68670957,139.68,139.61,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779020473,4.68670957,139.71,139.61,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779020672,4.68670957,139.74,139.61,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779020868,100.2386,139.72,139.64,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779021075,100.2386,139.72,139.63,0.04822335]
["bitfinex-derivatives","SOLF0:USTF0",1768779021076,104.93270957,139.71,139.63,0.04822335]
["bitfinex-derivatives","SOLF0:USTF0",1768779021275,100.2766,139.67,139.55,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779021475,4.68670957,139.56,139.47,280.757]
["bitfinex-derivatives","SOLF0:USTF0",1768779021678,4.68670957,139.53,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779022070,105.06160957,139.53,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779022270,200.636,139.61,139.48,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1768779022471,105.02900957,139.58,139.48,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1768779022671,105.05020957,139.55,139.48,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1768779022872,105.05020957,139.55,139.46,3.25591087]
["bitfinex-derivatives","SOLF0:USTF0",1768779023168,4.68670957,139.52,139.5,0.04744456]
["bitfinex-derivatives","SOLF0:USTF0",1768779023373,4.68670957,139.52,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779023572,4.73513101,139.52,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779023980,0.04842144,139.52,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779024380,4.73513101,139.52,139.45,19.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1768779024973,4.68670957,139.51,139.45,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768779025173,0.04842144,139.52,139.45,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768779025373,0.04842144,139.52,139.45,3.28559156]
["bitfinex-derivatives","SOLF0:USTF0",1768779026475,100.3173,139.61,139.45,3.28559156]
["bitfinex-derivatives","SOLF0:USTF0",1768779026476,100.3101,139.62,139.45,3.28559156]
["bitfinex-derivatives","SOLF0:USTF0",1768779026678,100.3032,139.63,139.45,3.28559156]
["bitfinex-derivatives","SOLF0:USTF0",1768779026985,4.68670957,139.63,139.47,3.33934802]
["bitfinex-derivatives","SOLF0:USTF0",1768779027180,100.3103,139.62,139.47,3.33934802]
["bitfinex-derivatives","SOLF0:USTF0",1768779027484,100.3324,139.59,139.47,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779027675,105.01210957,139.6,139.47,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779027876,4.68670957,139.6,139.53,0.04690951]
["bitfinex-derivatives","SOLF0:USTF0",1768779028184,100.3318,139.59,139.53,0.04690951]
["bitfinex-derivatives","SOLF0:USTF0",1768779028387,111.46110957,139.6,139.53,0.04690951]
["bitfinex-derivatives","SOLF0:USTF0",1768779028682,105.03320957,139.57,139.47,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779028884,100.3535,139.56,139.47,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779029088,100.375,139.53,139.45,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768779029385,4.68670957,139.51,139.45,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768779029685,4.68670957,139.51,139.38,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779029882,105.07700957,139.51,139.38,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779030082,0.04667741,139.49,139.38,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779030586,105.07710957,139.51,139.38,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779030979,0.05029244,139.45,139.38,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779031181,4.68670957,139.51,139.38,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779031377,4.68670957,139.5,139.43,0.05116374]
["bitfinex-derivatives","SOLF0:USTF0",1768779031582,4.68670957,139.55,139.43,3.33673448]
["bitfinex-derivatives","SOLF0:USTF0",1768779031978,100.3212,139.61,139.44,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779031979,4.68670957,139.61,139.44,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779032287,4.68670957,139.63,139.47,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779032683,4.68670957,139.63,139.51,0.04602248]
["bitfinex-derivatives","SOLF0:USTF0",1768779032883,4.68670957,139.63,139.51,3.33159322]
["bitfinex-derivatives","SOLF0:USTF0",1768779033388,4.68670957,139.6,139.51,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779033589,4.68670957,139.6,139.56,0.05055739]
["bitfinex-derivatives","SOLF0:USTF0",1768779033888,100.3504,139.56,139.41,284.04257074]
["bitfinex-derivatives","SOLF0:USTF0",1768779034186,4.68670957,139.52,139.41,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779034690,100.3095,139.62,139.42,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779034888,4.68670957,139.59,139.43,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779035777,4.68670957,139.56,139.46,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779036081,100.2752,139.67,139.46,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779036281,6.446,139.67,139.46,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779036492,4.68670957,139.61,139.46,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779036690,4.68670957,139.64,139.55,0.0521148]
["bitfinex-derivatives","SOLF0:USTF0",1768779036989,4.68670957,139.64,139.51,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779037585,4.68670957,139.61,139.51,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779037995,4.68670957,139.64,139.51,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779038695,100.2672,139.68,139.51,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779038892,4.68670957,139.64,139.51,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779039997,0.04943177,139.59,139.51,3.28557074]
["bitfinex-derivatives","SOLF0:USTF0",1768779041593,0.04943177,139.59,139.47,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779041790,0.04943177,139.59,139.41,280.757]
["bitfinex-derivatives","SOLF0:USTF0",1768779041791,4.68670957,139.55,139.41,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779042388,4.68670957,139.52,139.41,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779042693,0.05147027,139.49,139.41,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779043592,4.68670957,139.55,139.44,0.050375]
["bitfinex-derivatives","SOLF0:USTF0",1768779044100,4.68670957,139.52,139.41,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779045094,0.04714758,139.48,139.45,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1768779045292,4.68670957,139.55,139.45,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1768779045998,4.68670957,139.55,139.41,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779046700,4.68670957,139.55,139.47,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1768779047595,4.68670957,139.52,139.47,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1768779047795,4.68670957,139.52,139.41,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779049198,0.04793325,139.48,139.45,0.05325804]
["bitfinex-derivatives","SOLF0:USTF0",1768779049900,4.68670957,139.52,139.45,0.05325804]
["bitfinex-derivatives","SOLF0:USTF0",1768779050104,4.68670957,139.55,139.45,0.05325804]
["bitfinex-derivatives","SOLF0:USTF0",1768779050601,6.4514,139.56,139.41,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779050899,4.68670957,139.57,139.42,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779051198,4.68670957,139.57,139.44,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779051401,4.68670957,139.57,139.47,0.0478259]
["bitfinex-derivatives","SOLF0:USTF0",1768779051800,4.68670957,139.6,139.47,3.37943473]
["bitfinex-derivatives","SOLF0:USTF0",1768779051994,6.4491,139.61,139.47,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779052193,4.68670957,139.62,139.47,3.33160883]
["bitfinex-derivatives","SOLF0:USTF0",1768779052498,4.68670957,139.63,139.52,0.05105822]
["bitfinex-derivatives","SOLF0:USTF0",1768779052893,11.13280957,139.67,139.52,3.27832499]
["bitfinex-derivatives","SOLF0:USTF0",1768779053090,11.13280957,139.67,139.53,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779053402,4.68670957,139.68,139.53,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779053599,4.68670957,139.68,139.58,0.05172194]
["bitfinex-derivatives","SOLF0:USTF0",1768779053799,4.68670957,139.7,139.58,3.27898871]
["bitfinex-derivatives","SOLF0:USTF0",1768779053997,4.68670957,139.73,139.59,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779054695,4.68670957,139.7,139.59,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779055304,4.68670957,139.72,139.59,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779055797,100.1881,139.79,139.61,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779056001,4.68670957,139.76,139.61,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779056905,4.68636618,139.77,139.63,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779057092,100.1708,139.82,139.63,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779057297,4.68636618,139.79,139.66,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779058707,4.68636618,139.76,139.62,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779058900,4.68636618,139.73,139.62,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779059096,4.68636618,139.7,139.58,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779059407,4.68636618,139.74,139.58,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779059606,4.68636618,139.75,139.66,0.04985728]
["bitfinex-derivatives","SOLF0:USTF0",1768779060101,4.68636618,139.75,139.63,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779060407,4.68636618,139.72,139.63,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779060600,4.68636618,139.72,139.57,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779061308,4.68636618,139.75,139.63,0.0463184]
["bitfinex-derivatives","SOLF0:USTF0",1768779061799,4.68636618,139.75,139.63,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779062002,100.157,139.83,139.63,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779062207,100.157,139.83,139.68,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1768779062208,4.68636618,139.81,139.68,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1768779062397,4.68636618,139.78,139.68,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1768779062602,4.68636618,139.78,139.66,3.19201677]
["bitfinex-derivatives","SOLF0:USTF0",1768779062906,4.68636618,139.75,139.58,285.44336618]
["bitfinex-derivatives","SOLF0:USTF0",1768779063107,4.68636618,139.75,139.58,4.68636618]
["bitfinex-derivatives","SOLF0:USTF0",1768779063509,104.88086618,139.78,139.61,4.68636618]
["bitfinex-derivatives","SOLF0:USTF0",1768779063510,0.05091774,139.73,139.61,4.68636618]
["bitfinex-derivatives","SOLF0:USTF0",1768779063701,0.05091774,139.73,139.6,4.68636618]
["bitfinex-derivatives","SOLF0:USTF0",1768779063905,11.12766618,139.78,139.6,4.68636618]
["bitfinex-derivatives","SOLF0:USTF0",1768779064208,4.68636618,139.81,139.67,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779064705,4.68636618,139.78,139.67,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779065099,4.68636618,139.78,139.73,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1768779065900,4.68636618,139.78,139.67,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779066296,4.68636618,139.81,139.67,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779067301,4.68636618,139.81,139.69,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779067701,4.68636618,139.81,139.73,0.05297497]
["bitfinex-derivatives","SOLF0:USTF0",1768779068204,19.62392082,139.87,139.73,0.05297497]
["bitfinex-derivatives","SOLF0:USTF0",1768779068407,4.68636618,139.86,139.73,3.28024174]
["bitfinex-derivatives","SOLF0:USTF0",1768779068803,4.68636618,139.86,139.73,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779069305,4.68636618,139.86,139.78,0.04536898]
["bitfinex-derivatives","SOLF0:USTF0",1768779070005,19.62392082,139.87,139.78,0.04536898]
["bitfinex-derivatives","SOLF0:USTF0",1768779070598,19.62392082,139.87,139.78,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779071008,19.62392082,139.87,139.81,0.04763013]
["bitfinex-derivatives","SOLF0:USTF0",1768779077508,19.62392082,139.87,139.81,3.2748969]
["bitfinex-derivatives","SOLF0:USTF0",1768779079204,4.68636618,139.93,139.81,3.2748969]
["bitfinex-derivatives","SOLF0:USTF0",1768779079514,6.4327,139.96,139.81,3.2748969]
["bitfinex-derivatives","SOLF0:USTF0",1768779079711,4.68636618,139.93,139.81,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779080117,6.4318,139.98,139.87,0.05065324]
["bitfinex-derivatives","SOLF0:USTF0",1768779080118,4.68636618,139.94,139.87,0.05065324]
["bitfinex-derivatives","SOLF0:USTF0",1768779080820,4.68636618,139.94,139.84,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779081021,4.68636618,139.97,139.84,3.22726677]
["bitfinex-derivatives","SOLF0:USTF0",1768779081320,4.68636618,139.97,139.89,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1768779082610,4.68636618,140.0,139.89,3.40474359]
["bitfinex-derivatives","SOLF0:USTF0",1768779083115,4.68636618,140.0,139.89,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779083622,4.68636618,140.03,139.93,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1768779084018,4.68636618,140.05,139.93,3.40549401]
["bitfinex-derivatives","SOLF0:USTF0",1768779084226,4.68636618,140.06,139.93,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779084713,4.68636618,140.03,139.98,0.0475411]
["bitfinex-derivatives","SOLF0:USTF0",1768779084917,4.68636618,140.05,139.98,0.0475411]
["bitfinex-derivatives","SOLF0:USTF0",1768779085315,4.68636618,140.05,139.93,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779085516,99.9433,140.13,139.93,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779085716,4.68636618,140.07,140.0,0.04720233]
["bitfinex-derivatives","SOLF0:USTF0",1768779086322,4.68636618,140.07,139.96,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779086625,4.68636618,140.07,140.02,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1768779086824,6.4259,140.11,140.02,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1768779087027,4.68636618,140.09,140.02,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1768779087427,4.68636618,140.09,139.96,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779087827,4.68636618,140.06,139.96,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779089226,0.04564922,140.02,139.96,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779089422,6.4259,140.11,139.96,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779089617,4.68636618,140.07,139.96,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779089822,4.68636618,140.03,139.92,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779090232,99.9837,140.08,139.92,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779090432,4.68636618,140.03,139.92,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779090624,4.68636618,140.0,139.88,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779090935,100.0021,140.05,139.88,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779090936,4.68636618,139.97,139.88,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779091225,4.68636618,139.98,139.88,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779092626,100.0117,140.04,139.88,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779092826,4.68636618,139.98,139.88,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779096335,6.4297,140.03,139.88,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779096533,4.68636618,140.0,139.88,3.35289013]
["bitfinex-derivatives","SOLF0:USTF0",1768779098523,99.9883,140.07,139.9,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779098524,4.68636618,140.04,139.9,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779098831,4.68636618,140.04,139.93,0.04548456]
["bitfinex-derivatives","SOLF0:USTF0",1768779099439,4.68636618,140.04,139.9,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779100030,4.68636618,140.03,139.9,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779100624,4.68636618,140.03,139.91,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779101128,4.68636618,140.07,139.94,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779101328,99.9163,140.17,139.97,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779101530,4.68636618,140.11,139.97,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779102041,4.68636618,140.2,140.0,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779102236,4.68636618,140.14,140.0,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779102536,4.68636618,140.16,140.03,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779103331,4.68636618,140.17,140.03,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779104133,4.68636618,140.14,140.03,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779108639,4.68636618,140.15,140.03,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779109040,4.68636618,140.17,140.03,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779109338,99.8323,140.29,140.05,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779109339,4.68636618,140.2,140.05,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779109538,368.8723,140.29,140.05,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779109736,4.68636618,140.2,140.05,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779110848,4.68636618,140.17,140.05,3.18311629]
["bitfinex-derivatives","SOLF0:USTF0",1768779111339,4.68636618,140.17,140.1,0.04613195]
["bitfinex-derivatives","SOLF0:USTF0",1768779112643,6.4216,140.2,140.1,0.04613195]
["bitfinex-derivatives","SOLF0:USTF0",1768779112843,4.68636618,140.17,140.1,0.04613195]
["bitfinex-derivatives","SOLF0:USTF0",1768779113046,99.8602,140.25,140.1,0.04613195]
["bitfinex-derivatives","SOLF0:USTF0",1768779113047,24.12706608,140.18,140.1,0.04613195]
["bitfinex-derivatives","SOLF0:USTF0",1768779114449,4.73666232,140.15,140.01,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779115151,4.68636618,140.15,140.01,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779115452,24.12706608,140.18,140.03,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779115750,19.4406999,140.18,140.05,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779115952,19.4406999,140.18,140.06,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779116250,19.4406999,140.18,140.09,5.2722655]
["bitfinex-derivatives","SOLF0:USTF0",1768779116850,19.4406999,140.18,140.09,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779117353,19.4406999,140.18,140.12,0.04803141]
["bitfinex-derivatives","SOLF0:USTF0",1768779118251,19.4406999,140.18,140.12,5.26908746]
["bitfinex-derivatives","SOLF0:USTF0",1768779118451,4.68636618,140.22,140.12,5.26908746]
["bitfinex-derivatives","SOLF0:USTF0",1768779118650,4.68636618,140.25,140.12,5.26908746]
["bitfinex-derivatives","SOLF0:USTF0",1768779118848,4.654269,140.25,140.12,5.26908746]
["bitfinex-derivatives","SOLF0:USTF0",1768779119048,4.654269,140.25,140.12,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779119246,0.04620046,140.2,140.12,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779119458,0.04620046,140.2,140.17,0.0471147]
["bitfinex-derivatives","SOLF0:USTF0",1768779119753,0.04620046,140.2,140.12,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779119951,4.654269,140.19,140.08,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779120357,4.654269,140.19,140.05,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779121055,0.0460903,140.13,140.05,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779122052,0.0460903,140.13,140.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1768779122053,4.7003593,140.13,140.01,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779122647,4.654269,140.1,139.96,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779123152,0.05435295,140.08,139.96,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779123556,4.654269,140.07,139.96,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779124052,0.04546662,140.03,139.96,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779125859,0.04546662,140.03,139.92,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779126356,4.654269,140.04,139.92,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779126750,0.05005425,139.99,139.92,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779127855,0.05005425,139.99,139.88,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779128459,4.654269,140.01,139.88,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779128758,0.04832391,139.95,139.88,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779129159,0.04832391,139.95,139.88,9.87532505]
["bitfinex-derivatives","SOLF0:USTF0",1768779129355,4.654269,140.06,139.92,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779129956,4.654269,140.1,139.95,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779130358,99.9018,140.19,139.95,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779130558,4.654269,140.12,139.98,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779131358,4.654269,140.09,139.94,9.87532505]
["bitfinex-derivatives","SOLF0:USTF0",1768779131656,4.654269,140.09,139.94,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779132059,0.04933106,140.03,139.94,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779132657,4.654269,140.07,139.94,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779133056,0.04591919,140.0,139.94,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779133966,4.654269,140.07,139.96,0.05115]
["bitfinex-derivatives","SOLF0:USTF0",1768779134665,4.654269,140.07,139.94,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779135170,11.080769,140.1,139.99,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1768779135469,4.654269,140.05,139.99,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1768779135670,4.654269,140.02,139.88,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779136869,4.654269,140.03,139.88,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779137058,0.05170678,139.96,139.88,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779137259,4.654269,140.03,139.88,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779137467,99.9812,140.08,139.94,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1768779137670,4.654269,140.03,139.94,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1768779138171,4.654269,140.03,139.88,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779138467,4.654269,140.0,139.88,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779138771,4.654269,140.0,139.86,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779139066,4.654269,140.0,139.82,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779139067,0.04679836,139.95,139.82,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779139370,4.654269,139.94,139.82,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779140374,0.04536937,139.89,139.82,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779140764,0.04536937,139.89,139.78,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779141260,4.654269,139.91,139.78,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779141765,0.04804845,139.85,139.78,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779142272,0.04804845,139.85,139.76,4.654269]
["bitfinex-derivatives","SOLF0:USTF0",1768779142463,0.04804845,139.85,139.74,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779142972,4.654269,139.91,139.74,5.22105605]
["bitfinex-derivatives","SOLF0:USTF0",1768779143669,4.654269,139.91,139.81,0.04815074]
["bitfinex-derivatives","SOLF0:USTF0",1768779144269,16.654269,139.94,139.79,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779144460,4.654269,139.94,139.79,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779144767,100.0528,139.98,139.78,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779144969,4.654269,139.91,139.78,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779145266,4.654269,139.97,139.83,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779145665,4.654269,139.94,139.79,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779147681,4.654269,139.96,139.81,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779147870,4.654269,139.96,139.84,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779148370,4.654269,139.99,139.84,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779150373,6.4299,140.02,139.8,26.034269]
["bitfinex-derivatives","SOLF0:USTF0",1768779150374,16.654269,140.02,139.87,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779151069,12.0,140.02,139.87,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779151266,249.00960991,140.05,139.87,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779151267,4.654269,140.03,139.87,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779151670,4.654269,140.03,139.8,26.034269]
["bitfinex-derivatives","SOLF0:USTF0",1768779151671,4.654269,140.02,139.9,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779151874,4.654269,140.02,139.87,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779152380,11.084469,140.02,139.87,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779153278,11.084469,140.02,139.93,0.04521267]
["bitfinex-derivatives","SOLF0:USTF0",1768779153877,11.084469,140.02,139.87,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779155275,4.654269,140.02,139.87,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779155782,4.654269,140.02,139.9,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779155979,253.66387891,140.05,139.9,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779156474,253.66387891,140.05,139.82,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768779156475,4.654269,140.08,139.93,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779156674,99.9492,140.13,139.93,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779156981,4.654269,140.08,139.96,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779157281,4.654269,140.11,139.96,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779157476,4.654269,140.11,139.97,8.40612705]
["bitfinex-derivatives","SOLF0:USTF0",1768779158477,4.654269,140.11,140.03,0.04588752]
["bitfinex-derivatives","SOLF0:USTF0",1768779158885,4.654269,140.14,140.03,0.04588752]
["bitfinex-derivatives","SOLF0:USTF0",1768779159486,4.654269,140.14,140.0,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779160171,4.654269,140.12,140.0,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779160572,267.14,140.2,140.0,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779160781,4.654269,140.21,140.06,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779161287,4.654269,140.21,140.09,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779161678,11.075769,140.21,140.08,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768779162277,4.654269,140.18,140.08,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768779162478,4.654269,140.18,140.06,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768779162888,4.654269,140.18,140.06,106.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768779163188,4.654269,140.18,140.06,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768779163386,4.654269,140.15,140.06,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768779164589,4.654269,140.2,140.09,99.967]
["bitfinex-derivatives","SOLF0:USTF0",1768779165988,4.654269,140.2,140.1,106.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768779166382,4.654269,140.2,140.13,0.04516961]
["bitfinex-derivatives","SOLF0:USTF0",1768779166686,4.654269,140.17,140.06,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779166890,4.654269,140.17,140.04,100.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768779167679,4.654269,140.13,140.04,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768779167880,0.04623913,140.12,140.03,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779168389,4.654269,140.13,140.03,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779168785,0.05269147,140.09,140.03,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779169294,0.05269147,140.09,140.02,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779169490,0.05269147,140.09,139.99,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779169990,4.654269,140.1,139.99,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779170288,4.654269,140.13,140.01,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779170490,4.654269,140.13,140.02,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779171288,4.654269,140.15,140.03,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779171590,4.654269,140.15,140.04,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779171791,4.654269,140.15,140.01,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779172193,99.9145,140.17,140.02,10.1258089]
["bitfinex-derivatives","SOLF0:USTF0",1768779172688,6.4236,140.16,140.04,16.82460042]
["bitfinex-derivatives","SOLF0:USTF0",1768779174195,0.04565177,140.11,140.04,16.82460042]
["bitfinex-derivatives","SOLF0:USTF0",1768779175099,0.04565177,140.11,140.04,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779175287,0.04565177,140.11,140.02,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768779175894,4.654269,140.14,140.02,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768779176196,0.04619145,140.08,140.02,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768779176391,99.9309,140.15,140.03,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779176694,104.578169,140.16,140.04,16.87642758]
["bitfinex-derivatives","SOLF0:USTF0",1768779177090,104.578169,140.16,140.04,16.82460042]
["bitfinex-derivatives","SOLF0:USTF0",1768779177288,4.654269,140.13,140.01,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779177594,104.601969,140.13,140.01,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779177897,104.601969,140.13,140.06,0.04958723]
["bitfinex-derivatives","SOLF0:USTF0",1768779178194,0.05244577,140.08,140.01,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779178596,6.4264,140.1,140.01,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779178795,6.4254,140.12,140.02,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779178992,99.9324,140.15,140.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1768779178993,4.66260187,140.14,140.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1768779179192,104.60200187,140.14,139.99,15.05830229]
["bitfinex-derivatives","SOLF0:USTF0",1768779179591,0.05239217,140.09,140.0,16.82620042]
["bitfinex-derivatives","SOLF0:USTF0",1768779179791,0.05239217,140.09,140.02,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779180190,4.66260187,140.16,140.02,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779180391,6.4243,140.15,140.04,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779181597,6.4243,140.15,140.04,16.82430042]
["bitfinex-derivatives","SOLF0:USTF0",1768779181901,18.4243,140.15,140.04,16.82430042]
["bitfinex-derivatives","SOLF0:USTF0",1768779182100,18.4243,140.15,140.08,0.05303849]
["bitfinex-derivatives","SOLF0:USTF0",1768779182805,18.4243,140.15,140.02,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768779182806,4.7091973,140.13,140.02,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768779183399,12.0,140.12,140.02,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768779183700,18.4255,140.12,140.02,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768779184300,0.05229856,140.08,140.02,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768779184901,0.05229856,140.08,140.03,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768779185103,0.05229856,140.08,140.02,110.41590042]
["bitfinex-derivatives","SOLF0:USTF0",1768779186216,12.0,140.15,140.04,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779186717,12.0,140.15,140.04,10.44088298]
["bitfinex-derivatives","SOLF0:USTF0",1768779187111,12.0,140.15,140.04,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779187511,12.0,140.15,140.05,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779187712,12.0,140.15,140.05,110.38960042]
["bitfinex-derivatives","SOLF0:USTF0",1768779187909,12.0,140.15,140.05,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779188109,0.04912746,140.11,140.05,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768779188921,0.04912746,140.11,140.03,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1768779189116,0.04912746,140.11,140.02,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779189317,4.66260187,140.14,140.02,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779189918,0.04794352,140.08,140.03,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768779191419,6.425,140.13,140.04,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779191817,104.60110187,140.14,140.01,16.82580042]
["bitfinex-derivatives","SOLF0:USTF0",1768779192020,4.66260187,140.11,140.01,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779192513,4.66260187,140.11,139.99,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768779192719,111.9699,140.1,139.98,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779193022,99.9708,140.09,139.98,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779193222,0.05038882,140.05,139.98,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779193617,0.05038882,140.05,139.94,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779194019,0.05038882,140.05,139.95,16.82850042]
["bitfinex-derivatives","SOLF0:USTF0",1768779194223,104.64330187,140.08,139.96,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779194630,0.05453174,140.01,139.96,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779195121,0.05453174,140.01,139.93,16.82940042]
["bitfinex-derivatives","SOLF0:USTF0",1768779195529,0.05453174,140.01,139.93,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779196830,0.05453174,140.01,139.94,16.82900042]
["bitfinex-derivatives","SOLF0:USTF0",1768779197426,6.4291,140.04,139.94,16.82900042]
["bitfinex-derivatives","SOLF0:USTF0",1768779197823,0.04722908,139.99,139.94,16.82900042]
["bitfinex-derivatives","SOLF0:USTF0",1768779198026,0.04722908,139.99,139.94,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779199722,6.4287,140.05,139.94,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779199921,6.4287,140.05,139.95,10.45021583]
["bitfinex-derivatives","SOLF0:USTF0",1768779200325,6.4287,140.05,139.95,16.82850042]
["bitfinex-derivatives","SOLF0:USTF0",1768779200726,6.4287,140.05,139.95,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779200928,6.4292,140.04,139.95,10.39570042]
["bitfinex-derivatives","SOLF0:USTF0",1768779201132,6.4292,140.04,139.99,0.05078173]
["bitfinex-derivatives","SOLF0:USTF0",1768779204324,6.4292,140.04,139.93,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779204530,0.05183776,140.03,139.93,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779204945,6.4296,140.03,139.93,18.23405624]
["bitfinex-derivatives","SOLF0:USTF0",1768779205634,0.05215141,139.99,139.93,18.23405624]
["bitfinex-derivatives","SOLF0:USTF0",1768779206127,0.05215141,139.99,139.94,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779207625,0.05215141,139.99,139.91,18.23495624]
["bitfinex-derivatives","SOLF0:USTF0",1768779207937,0.05215141,139.99,139.92,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779208330,0.05215141,139.99,139.89,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779208533,104.68770187,140.02,139.89,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779208737,4.66260187,140.02,139.89,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779208935,4.66260187,140.02,139.93,0.04590076]
["bitfinex-derivatives","SOLF0:USTF0",1768779209538,4.66260187,140.02,139.89,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779209845,6.4305,140.01,139.91,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768779210440,6.431,140.0,139.95,0.04695772]
["bitfinex-derivatives","SOLF0:USTF0",1768779211639,100.0929,139.92,139.82,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779211838,100.1136,139.89,139.79,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779212031,104.77020187,139.9,139.79,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779212228,4.66260187,139.9,139.79,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779212428,4.66260187,139.96,139.83,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779212638,6.4336,139.94,139.84,18.23815624]
["bitfinex-derivatives","SOLF0:USTF0",1768779213028,6.4336,139.94,139.85,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779213337,6.4336,139.94,139.88,0.04649726]
["bitfinex-derivatives","SOLF0:USTF0",1768779213639,11.09620187,139.94,139.88,0.04649726]
["bitfinex-derivatives","SOLF0:USTF0",1768779213833,6.4342,139.93,139.82,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768779214246,6.4342,139.93,139.82,18.23905624]
["bitfinex-derivatives","SOLF0:USTF0",1768779214634,100.0881,139.93,139.82,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779214837,104.74520187,139.94,139.82,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779215142,0.05228841,139.89,139.82,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779215741,4.66260187,139.97,139.85,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779215941,100.0437,139.99,139.85,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779216240,4.66260187,140.0,139.86,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779216433,4.66260187,140.0,139.87,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779216634,6.431,140.0,139.89,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779216831,104.69820187,140.0,139.86,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779217037,100.0443,139.99,139.86,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779217434,100.0492,139.98,139.86,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779217643,4.66260187,140.0,139.86,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779217644,100.0369,140.0,139.86,11.80025624]
["bitfinex-derivatives","SOLF0:USTF0",1768779218148,100.0428,139.99,139.87,12.08001297]
["bitfinex-derivatives","SOLF0:USTF0",1768779219244,6.4314,139.99,139.92,0.04555936]
["bitfinex-derivatives","SOLF0:USTF0",1768779220140,104.69430187,140.01,139.92,0.04555936]
["bitfinex-derivatives","SOLF0:USTF0",1768779220141,100.0415,140.0,139.92,0.04555936]
["bitfinex-derivatives","SOLF0:USTF0",1768779220547,100.0415,140.0,139.88,12.08001297]
["bitfinex-derivatives","SOLF0:USTF0",1768779220746,6.432,139.98,139.88,18.51601297]
["bitfinex-derivatives","SOLF0:USTF0",1768779221049,0.04592398,139.95,139.93,0.04925508]
["bitfinex-derivatives","SOLF0:USTF0",1768779221654,6.4325,139.97,139.88,12.08001297]
["bitfinex-derivatives","SOLF0:USTF0",1768779221950,0.04979503,139.95,139.88,12.08001297]
["bitfinex-derivatives","SOLF0:USTF0",1768779223842,0.04979503,139.95,139.88,18.51611297]
["bitfinex-derivatives","SOLF0:USTF0",1768779224048,0.04979503,139.95,139.89,12.08001297]
["bitfinex-derivatives","SOLF0:USTF0",1768779226454,0.04979503,139.95,139.8,100.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768779226455,100.12059503,139.95,139.83,12.08001297]
["bitfinex-derivatives","SOLF0:USTF0",1768779226648,0.04979503,139.95,139.83,12.08001297]
["bitfinex-derivatives","SOLF0:USTF0",1768779227046,6.4338,139.94,139.84,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768779227247,6.4338,139.94,139.85,12.08001297]
["bitfinex-derivatives","SOLF0:USTF0",1768779227544,6.4338,139.94,139.88,0.0514165]
["bitfinex-derivatives","SOLF0:USTF0",1768779230145,12.0,139.96,139.88,12.13142947]
["bitfinex-derivatives","SOLF0:USTF0",1768779231051,0.04658013,139.93,139.88,12.13142947]
["bitfinex-derivatives","SOLF0:USTF0",1768779231449,6.4323,139.97,139.88,12.13142947]
["bitfinex-derivatives","SOLF0:USTF0",1768779231648,6.4315,139.99,139.88,12.13142947]
["bitfinex-derivatives","SOLF0:USTF0",1768779232052,6.4315,139.99,139.88,12.08001297]
["bitfinex-derivatives","SOLF0:USTF0",1768779232663,6.4315,139.99,139.89,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768779232958,6.4305,140.01,139.92,12.71005032]
["bitfinex-derivatives","SOLF0:USTF0",1768779233455,6.4315,139.99,139.88,17.32134795]
["bitfinex-derivatives","SOLF0:USTF0",1768779233654,6.4315,139.99,139.88,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779233854,6.4315,139.99,139.95,0.04795992]
["bitfinex-derivatives","SOLF0:USTF0",1768779234358,6.4315,139.99,139.88,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779234656,6.4319,139.98,139.89,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768779235951,104.69060187,140.01,139.89,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779235952,6.4324,139.97,139.89,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779236755,367.3831,140.02,139.9,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779237258,100.0231,140.02,139.9,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779237651,4.66260187,140.03,139.93,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779237947,100.0121,140.04,139.93,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779238755,6.43,140.02,139.93,19.09254608]
["bitfinex-derivatives","SOLF0:USTF0",1768779238958,100.0121,140.04,139.93,19.09254608]
["bitfinex-derivatives","SOLF0:USTF0",1768779239855,6.4305,140.01,139.93,19.09254608]
["bitfinex-derivatives","SOLF0:USTF0",1768779240257,6.4305,140.01,139.93,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779240652,6.4305,140.01,139.9,104.76310187]
["bitfinex-derivatives","SOLF0:USTF0",1768779240853,104.71671164,139.99,139.86,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779241760,6.4327,139.96,139.88,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768779242353,6.4327,139.96,139.86,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779242354,6.4332,139.95,139.86,19.09564608]
["bitfinex-derivatives","SOLF0:USTF0",1768779242554,100.0641,139.96,139.86,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779243155,0.05370748,139.92,139.9,0.0486976]
["bitfinex-derivatives","SOLF0:USTF0",1768779243463,0.05370748,139.92,139.85,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768779243654,0.05370748,139.92,139.85,19.09624608]
["bitfinex-derivatives","SOLF0:USTF0",1768779244056,0.05370748,139.92,139.82,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779244561,100.0896,139.93,139.82,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779245067,0.05028204,139.88,139.79,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779245549,6.4362,139.89,139.79,19.09894608]
["bitfinex-derivatives","SOLF0:USTF0",1768779246055,0.05139331,139.85,139.8,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779247562,0.05139331,139.85,139.77,19.09994608]
["bitfinex-derivatives","SOLF0:USTF0",1768779248171,0.05139331,139.85,139.78,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779250763,0.05139331,139.85,139.75,19.10094608]
["bitfinex-derivatives","SOLF0:USTF0",1768779251274,100.1332,139.87,139.75,19.10094608]
["bitfinex-derivatives","SOLF0:USTF0",1768779251659,0.05187818,139.81,139.75,19.10094608]
["bitfinex-derivatives","SOLF0:USTF0",1768779253461,0.05187818,139.81,139.76,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779255954,6.4379,139.85,139.76,19.10034608]
["bitfinex-derivatives","SOLF0:USTF0",1768779256153,6.4379,139.85,139.77,0.04822221]
["bitfinex-derivatives","SOLF0:USTF0",1768779256366,4.67331164,139.88,139.78,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779256553,4.67331164,139.91,139.78,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779257057,367.5955,139.92,139.78,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779257058,367.5955,139.92,139.79,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779257364,100.1876,139.79,139.65,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779257560,4.67331164,139.77,139.65,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779257757,104.87301164,139.77,139.65,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779257965,4.67331164,139.77,139.65,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779258159,6.4422,139.76,139.71,0.05253194]
["bitfinex-derivatives","SOLF0:USTF0",1768779258465,100.1858,139.79,139.68,32.09944598]
["bitfinex-derivatives","SOLF0:USTF0",1768779258663,0.05434387,139.74,139.68,32.09944598]
["bitfinex-derivatives","SOLF0:USTF0",1768779259060,11.11201164,139.83,139.71,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779259263,6.4387,139.83,139.71,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779259663,6.4387,139.83,139.72,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779259860,11.11111164,139.85,139.72,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779260060,6.4378,139.85,139.73,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779260562,6.4378,139.85,139.77,0.04934833]
["bitfinex-derivatives","SOLF0:USTF0",1768779261973,100.1653,139.82,139.77,0.04934833]
["bitfinex-derivatives","SOLF0:USTF0",1768779262164,100.1726,139.81,139.69,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779262468,100.2233909,139.81,139.69,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779262661,6.4403,139.8,139.69,12.65874608]
["bitfinex-derivatives","SOLF0:USTF0",1768779263768,100.1653,139.82,139.7,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779263769,6.4392,139.82,139.7,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779263972,6.4392,139.82,139.73,0.05417501]
["bitfinex-derivatives","SOLF0:USTF0",1768779264270,6.4392,139.82,139.73,13.18359812]
["bitfinex-derivatives","SOLF0:USTF0",1768779264467,6.4392,139.82,139.73,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779264770,6.4399,139.81,139.73,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779264972,100.1993,139.78,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779265267,100.2072,139.76,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779265562,100.2007,139.77,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779265767,6.4426,139.75,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779265969,100.2007,139.77,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779266170,6.4421,139.76,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779266556,100.1996,139.77,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779266761,6.4432,139.73,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779267267,100.208,139.76,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779267666,108.93817381,139.76,139.68,19.4406999]
["bitfinex-derivatives","SOLF0:USTF0",1768779267871,100.2212,139.74,139.68,7.9079999]
["bitfinex-derivatives","SOLF0:USTF0",1768779268364,6.4439,139.72,139.65,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779269163,6.4439,139.72,139.62,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779269473,0.05286195,139.7,139.62,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779270767,8.9377381,139.7,139.59,19.57892311]
["bitfinex-derivatives","SOLF0:USTF0",1768779271172,15.33027615,139.69,139.59,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779271476,109.14277615,139.69,139.59,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779271669,0.04820619,139.65,139.59,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779272159,8.93529823,139.72,139.62,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779272873,109.17409823,139.72,139.62,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779273081,8.93529823,139.72,139.62,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779273766,6.4447,139.7,139.62,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779273966,8.93529823,139.72,139.66,0.04995018]
["bitfinex-derivatives","SOLF0:USTF0",1768779275772,6.4443,139.71,139.66,0.04995018]
["bitfinex-derivatives","SOLF0:USTF0",1768779275968,9.13128145,139.71,139.62,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779276179,0.04779724,139.7,139.62,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779276478,15.62436329,139.69,139.59,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779277468,0.05167558,139.65,139.59,13.12942311]
["bitfinex-derivatives","SOLF0:USTF0",1768779277670,15.62436329,139.69,139.6,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779277868,15.62436329,139.69,139.63,0.0465832]
["bitfinex-derivatives","SOLF0:USTF0",1768779281180,6.4454,139.69,139.63,0.0465832]
["bitfinex-derivatives","SOLF0:USTF0",1768779281582,6.4457,139.68,139.63,0.0465832]
["bitfinex-derivatives","SOLF0:USTF0",1768779282078,9.47316965,139.71,139.63,0.0465832]
["bitfinex-derivatives","SOLF0:USTF0",1768779282273,6.4437,139.72,139.63,12.72434916]
["bitfinex-derivatives","SOLF0:USTF0",1768779282473,14.14648129,139.74,139.63,12.72434916]
["bitfinex-derivatives","SOLF0:USTF0",1768779282672,9.47316965,139.74,139.64,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779283274,6.4429,139.74,139.66,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779284074,6.4429,139.74,139.69,0.04899383]
["bitfinex-derivatives","SOLF0:USTF0",1768779284476,6.4421,139.76,139.69,0.04899383]
["bitfinex-derivatives","SOLF0:USTF0",1768779284774,14.27594517,139.8,139.69,12.72675979]
["bitfinex-derivatives","SOLF0:USTF0",1768779284977,16.04283353,139.8,139.71,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779286378,16.04283353,139.8,139.71,19.12166596]
["bitfinex-derivatives","SOLF0:USTF0",1768779286578,16.04283353,139.8,139.74,0.04647155]
["bitfinex-derivatives","SOLF0:USTF0",1768779287687,9.72399047,139.78,139.64,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779287873,9.72399047,139.76,139.64,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779288185,9.72399047,139.73,139.64,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779289075,4.67331164,139.74,139.64,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779289076,0.05395603,139.7,139.64,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779289579,9.76379556,139.76,139.65,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779289883,9.76379556,139.76,139.67,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768779290481,277.75572464,139.79,139.68,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768779290986,9.89572464,139.78,139.72,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1768779291185,16.33682464,139.78,139.72,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1768779291487,9.89572464,139.78,139.72,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1768779292786,6.4416,139.77,139.72,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1768779293091,0.05452532,139.76,139.67,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779293688,6.4416,139.77,139.67,12.67776596]
["bitfinex-derivatives","SOLF0:USTF0",1768779294287,9.89572464,139.78,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779294590,0.04646382,139.73,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779294785,9.89572464,139.78,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779295087,274.3007,139.79,139.72,0.04693505]
["bitfinex-derivatives","SOLF0:USTF0",1768779295586,10.16761763,139.78,139.66,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779295892,10.16761763,139.77,139.66,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779296090,10.16761763,139.77,139.67,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779296676,16.60921763,139.77,139.68,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768779296882,16.60921763,139.77,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779296883,10.16761763,139.77,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779297082,0.04790271,139.73,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779297285,10.16761763,139.77,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779297479,10.16761763,139.77,139.71,0.05312056]
["bitfinex-derivatives","SOLF0:USTF0",1768779299890,16.60931763,139.77,139.71,0.05312056]
["bitfinex-derivatives","SOLF0:USTF0",1768779301296,10.29018662,139.75,139.65,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779301480,10.33668996,139.75,139.65,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779301684,10.33668996,139.75,139.63,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779302088,6.4434,139.73,139.64,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768779302395,6.4434,139.73,139.64,20.24665304]
["bitfinex-derivatives","SOLF0:USTF0",1768779302888,0.04753173,139.7,139.62,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768779303494,0.04753173,139.7,139.62,20.24765304]
["bitfinex-derivatives","SOLF0:USTF0",1768779304088,0.04753173,139.7,139.63,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779304792,0.04753173,139.7,139.63,20.24715304]
["bitfinex-derivatives","SOLF0:USTF0",1768779305391,0.04753173,139.7,139.63,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779306189,10.45684788,139.76,139.66,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779306395,10.48910166,139.79,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779306596,10.48910166,139.77,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779306893,10.48910166,139.76,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779307398,6.4424,139.75,139.68,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779307596,6.4424,139.75,139.66,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768779307994,6.4424,139.75,139.66,20.24595304]
["bitfinex-derivatives","SOLF0:USTF0",1768779308188,6.4424,139.75,139.7,0.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1768779308799,6.4429,139.74,139.7,0.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1768779310195,6.4429,139.74,139.66,20.24595304]
["bitfinex-derivatives","SOLF0:USTF0",1768779310396,10.55235299,139.75,139.61,370.61834717]
["bitfinex-derivatives","SOLF0:USTF0",1768779310397,17.0266167,139.73,139.64,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768779310698,17.07721963,139.73,139.64,20.24685304]
["bitfinex-derivatives","SOLF0:USTF0",1768779310899,17.0266167,139.73,139.64,20.24685304]
["bitfinex-derivatives","SOLF0:USTF0",1768779311391,17.0266167,139.73,139.65,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768779311593,0.05231167,139.7,139.65,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768779311797,10.5833167,139.73,139.65,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768779311998,10.5833167,139.73,139.68,0.05157408]
["bitfinex-derivatives","SOLF0:USTF0",1768779313397,100.2103,139.76,139.68,0.05157408]
["bitfinex-derivatives","SOLF0:USTF0",1768779313398,6.4419,139.76,139.68,0.05157408]
["bitfinex-derivatives","SOLF0:USTF0",1768779313902,10.67424175,139.77,139.69,20.24455304]
["bitfinex-derivatives","SOLF0:USTF0",1768779314204,15.38977636,139.8,139.69,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779314496,15.97333789,139.79,139.69,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779314702,10.73303813,139.79,139.69,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779314895,10.73303813,139.79,139.73,0.04623057]
["bitfinex-derivatives","SOLF0:USTF0",1768779315804,17.17353813,139.79,139.73,0.04623057]
["bitfinex-derivatives","SOLF0:USTF0",1768779316298,10.76197744,139.78,139.69,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779316599,10.79049364,139.75,139.65,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779316806,10.79049364,139.74,139.62,114.10395304]
["bitfinex-derivatives","SOLF0:USTF0",1768779317107,10.79049364,139.74,139.63,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779317299,6.4433,139.73,139.65,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768779317707,0.04647805,139.7,139.65,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768779318101,0.04647805,139.7,139.63,20.24715304]
["bitfinex-derivatives","SOLF0:USTF0",1768779319400,10.9209528,139.7,139.61,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768779319812,10.9209528,139.7,139.61,20.24825304]
["bitfinex-derivatives","SOLF0:USTF0",1768779320001,10.87447475,139.7,139.61,20.24825304]
["bitfinex-derivatives","SOLF0:USTF0",1768779320399,0.05031079,139.67,139.61,20.24825304]
["bitfinex-derivatives","SOLF0:USTF0",1768779321596,0.05031079,139.67,139.62,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779323306,4.68594717,139.72,139.62,13.79965304]
["bitfinex-derivatives","SOLF0:USTF0",1768779323307,6.4434,139.73,139.63,14.06834406]
["bitfinex-derivatives","SOLF0:USTF0",1768779323906,6.4434,139.73,139.63,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779324412,6.4434,139.73,139.62,100.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768779324413,10.98215931,139.74,139.65,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779324719,11.03403983,139.77,139.67,14.06977383]
["bitfinex-derivatives","SOLF0:USTF0",1768779325315,17.47553983,139.77,139.68,20.46080069]
["bitfinex-derivatives","SOLF0:USTF0",1768779325721,267.96,139.81,139.7,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779326218,267.96,139.81,139.71,14.0634139]
["bitfinex-derivatives","SOLF0:USTF0",1768779326618,11.08462235,139.82,139.72,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779326826,100.1438,139.85,139.74,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779326827,11.08462235,139.85,139.74,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779327014,5.2289867,139.84,139.75,14.06764539]
["bitfinex-derivatives","SOLF0:USTF0",1768779327215,11.08462235,139.85,139.75,14.06764539]
["bitfinex-derivatives","SOLF0:USTF0",1768779327422,5.22673426,139.84,139.76,20.45720069]
["bitfinex-derivatives","SOLF0:USTF0",1768779327624,17.52252235,139.85,139.76,20.45720069]
["bitfinex-derivatives","SOLF0:USTF0",1768779327923,5.22681287,139.84,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779328125,17.52252235,139.85,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779328722,11.08462235,139.85,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779329818,253.64247318,139.87,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779331024,264.82452635,139.87,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779331225,17.61965317,139.86,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779331427,11.18205317,139.85,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779333229,17.61995317,139.85,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779335825,253.64257318,139.87,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779336221,264.9404025,139.87,139.79,0.05068035]
["bitfinex-derivatives","SOLF0:USTF0",1768779336623,6.63421123,139.73,139.63,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779336825,6.63421123,139.73,139.6,100.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768779336826,6.63421123,139.7,139.6,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779337029,4.68594717,139.73,139.62,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779337030,6.63421123,139.73,139.62,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779337330,6.63421123,139.73,139.63,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779338026,372.71684717,139.76,139.63,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779338229,379.41997145,139.76,139.63,14.01570069]
["bitfinex-derivatives","SOLF0:USTF0",1768779338735,379.41997145,139.76,139.63,18.70164786]
["bitfinex-derivatives","SOLF0:USTF0",1768779338736,374.73402428,139.76,139.63,18.70164786]
["bitfinex-derivatives","SOLF0:USTF0",1768779339031,6.4432,139.74,139.65,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779339535,6.4411,139.78,139.67,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779340035,6.4416,139.77,139.67,20.98741959]
["bitfinex-derivatives","SOLF0:USTF0",1768779340333,13.20897196,139.77,139.67,20.98741959]
["bitfinex-derivatives","SOLF0:USTF0",1768779340533,6.76737196,139.77,139.68,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779340833,6.4406,139.79,139.68,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779341132,6.79906289,139.79,139.68,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779341537,6.4412,139.78,139.68,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779342436,6.4412,139.78,139.69,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1768779343931,6.4412,139.78,139.68,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779346025,6.79906289,139.79,139.68,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779346432,107.13990301,139.83,139.7,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779347336,13.42030301,139.81,139.72,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779347832,7.00953873,139.84,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779348231,7.00953873,139.83,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779348536,7.03823286,139.81,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779349934,6.4403,139.8,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779350133,7.06664725,139.77,139.68,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779351839,6.4422,139.76,139.68,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779352139,7.12235101,139.81,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779353933,6.44,139.8,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779354142,107.3538771,139.84,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779354441,6.4404,139.8,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779354640,7.2281254,139.8,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779355244,6.4411,139.78,139.71,14.54171959]
["bitfinex-derivatives","SOLF0:USTF0",1768779356838,6.4411,139.78,139.67,4.68594717]
["bitfinex-derivatives","SOLF0:USTF0",1768779356839,100.2011,139.77,139.67,4.68594717]
["bitfinex-derivatives","SOLF0:USTF0",1768779357043,114.51800058,139.77,139.66,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1768779357642,114.51800058,139.77,139.65,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768779357844,6.4425,139.75,139.65,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768779358842,6.4425,139.75,139.66,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779359238,6.4429,139.74,139.66,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779360135,100.224,139.74,139.66,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779360333,100.1659,139.82,139.7,4.68594717]
["bitfinex-derivatives","SOLF0:USTF0",1768779360643,6.4401,139.8,139.72,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779361439,100.1784,139.8,139.72,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779361642,114.49530058,139.8,139.72,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779361847,100.1862,139.79,139.69,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779362040,6.441,139.78,139.69,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779362649,6.4415,139.77,139.69,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779362844,20.75840058,139.77,139.66,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779363047,100.1882,139.79,139.66,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779363048,14.31690058,139.75,139.66,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779363245,6.4416,139.77,139.67,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779363545,14.31690058,139.78,139.67,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779365143,20.75800058,139.78,139.67,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779365741,6.4403,139.8,139.68,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779365938,6.4403,139.8,139.7,4.68526531]
["bitfinex-derivatives","SOLF0:USTF0",1768779366142,6.4403,139.8,139.71,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779366544,19.00216589,139.85,139.74,14.89692967]
["bitfinex-derivatives","SOLF0:USTF0",1768779367250,6.4384,139.84,139.74,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779367448,6.4384,139.84,139.78,0.05114309]
["bitfinex-derivatives","SOLF0:USTF0",1768779369051,6.4374,139.86,139.78,0.05114309]
["bitfinex-derivatives","SOLF0:USTF0",1768779369250,19.00216589,139.86,139.78,0.05114309]
["bitfinex-derivatives","SOLF0:USTF0",1768779369449,14.31690058,139.85,139.76,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779369845,0.0478295,139.83,139.76,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779370046,14.36473008,139.83,139.73,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779370653,20.75480058,139.85,139.74,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779371151,0.0537209,139.79,139.74,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779371348,14.31690058,139.85,139.78,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1768779371649,14.31690058,139.85,139.76,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779372153,14.31690058,139.85,139.76,21.29286877]
["bitfinex-derivatives","SOLF0:USTF0",1768779372540,100.1111,139.9,139.77,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779372541,20.75260058,139.9,139.77,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779372743,20.75260058,139.9,139.79,14.89738792]
["bitfinex-derivatives","SOLF0:USTF0",1768779372942,25.43646589,139.93,139.81,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779373148,4.68526531,139.9,139.81,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779373347,19.00216589,139.9,139.81,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779373547,0.04643996,139.88,139.81,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779375945,0.04643996,139.88,139.76,100.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768779375946,114.62810058,139.62,139.47,121.8609]
["bitfinex-derivatives","SOLF0:USTF0",1768779376149,4.68526531,139.62,139.47,100.4109]
["bitfinex-derivatives","SOLF0:USTF0",1768779376348,4.68526531,139.62,139.47,100.4134]
["bitfinex-derivatives","SOLF0:USTF0",1768779376550,4.68526531,139.62,139.4,4.68526531]
["bitfinex-derivatives","SOLF0:USTF0",1768779376551,100.3366,139.58,139.42,4.68526531]
["bitfinex-derivatives","SOLF0:USTF0",1768779376851,0.05399285,139.56,139.43,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1768779377555,14.31690058,139.58,139.43,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1768779377946,14.31690058,139.58,139.48,0.05457201]
["bitfinex-derivatives","SOLF0:USTF0",1768779378342,14.31690058,139.58,139.48,14.90594078]
["bitfinex-derivatives","SOLF0:USTF0",1768779378558,14.31690058,139.58,139.48,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779379057,19.00216589,139.56,139.44,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779379264,119.35816589,139.56,139.45,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1768779379660,0.05043301,139.51,139.45,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1768779381159,0.05043301,139.51,139.44,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779381461,0.05043301,139.51,139.45,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1768779381955,0.05043301,139.51,139.45,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1768779382257,0.05043301,139.51,139.44,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779382258,0.05043301,139.51,139.41,14.85136877]
["bitfinex-derivatives","SOLF0:USTF0",1768779382458,14.31690058,139.57,139.43,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779382855,14.31690058,139.57,139.46,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779383055,4.68526531,139.59,139.46,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779383463,115.22970241,139.58,139.46,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779383664,115.22970241,139.58,139.47,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1768779383959,115.22970241,139.58,139.51,0.04528404]
["bitfinex-derivatives","SOLF0:USTF0",1768779384153,21.34080241,139.58,139.51,0.04528404]
["bitfinex-derivatives","SOLF0:USTF0",1768779384554,121.68030241,139.58,139.51,0.04528404]
["bitfinex-derivatives","SOLF0:USTF0",1768779384855,21.34080241,139.58,139.5,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1768779385055,0.05061798,139.56,139.5,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1768779385659,19.6264857,139.56,139.46,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779385856,19.6264857,139.56,139.47,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1768779386250,19.57586772,139.56,139.47,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1768779386459,119.89886772,139.6,139.47,156.72496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779386666,19.57586772,139.6,139.48,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779386963,19.57586772,139.6,139.5,0.04700476]
["bitfinex-derivatives","SOLF0:USTF0",1768779387564,19.57586772,139.6,139.48,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779387565,14.89060241,139.59,139.48,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779388065,14.89060241,139.59,139.54,0.05296617]
["bitfinex-derivatives","SOLF0:USTF0",1768779388265,14.89060241,139.59,139.48,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779388460,0.05318357,139.55,139.48,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779388652,4.68526531,139.6,139.48,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779388858,14.89060241,139.62,139.48,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779389468,4.68526531,139.63,139.48,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779390167,4.68526531,139.63,139.54,0.04649309]
["bitfinex-derivatives","SOLF0:USTF0",1768779390753,115.19940241,139.62,139.48,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779390958,4.68526531,139.6,139.49,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1768779391158,4.68526531,139.6,139.5,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779391354,0.04812348,139.56,139.5,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779391867,0.04812348,139.56,139.51,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1768779392166,0.04812348,139.56,139.51,280.94496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779392863,0.04812348,139.56,139.51,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779393361,0.04812348,139.56,139.52,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1768779394064,14.89060241,139.65,139.53,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779394271,4.68526531,139.66,139.53,15.13836981]
["bitfinex-derivatives","SOLF0:USTF0",1768779394573,100.2662,139.68,139.55,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779394961,6.4465,139.66,139.55,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779395160,106.7265,139.66,139.55,15.08496493]
["bitfinex-derivatives","SOLF0:USTF0",1768779395367,106.7265,139.66,139.6,0.05011567]
["bitfinex-derivatives","SOLF0:USTF0",1768779395554,6.4465,139.66,139.6,0.05011567]
["bitfinex-derivatives","SOLF0:USTF0",1768779396372,106.7118,139.68,139.61,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1768779396964,4.68526531,139.69,139.61,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1768779397468,100.2501,139.7,139.63,0.05138719]
["bitfinex-derivatives","SOLF0:USTF0",1768779397768,6.4454,139.69,139.63,0.05138719]
["bitfinex-derivatives","SOLF0:USTF0",1768779398860,100.2433,139.71,139.64,169.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768779399067,100.2433,139.71,139.64,134.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768779399263,100.266,139.68,139.62,4.36935275]
["bitfinex-derivatives","SOLF0:USTF0",1768779399461,100.266,139.68,139.63,138.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768779399664,100.266,139.68,139.63,69.16384068]
["bitfinex-derivatives","SOLF0:USTF0",1768779399864,100.266,139.68,139.63,44.88124068]
["bitfinex-derivatives","SOLF0:USTF0",1768779400462,100.266,139.68,139.57,4.68526531]
["bitfinex-derivatives","SOLF0:USTF0",1768779400657,15.69222173,139.58,139.07,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1768779400857,100.5033,139.35,139.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1768779401060,100.495,139.36,139.2,4.68526531]
["bitfinex-derivatives","SOLF0:USTF0",1768779401365,100.52,139.33,139.22,20.25661806]
["bitfinex-derivatives","SOLF0:USTF0",1768779401572,100.5911,139.23,139.07,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1768779401868,100.5997,139.22,139.15,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1768779402057,100.6054,139.21,139.14,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768779402261,100.6016,139.22,139.14,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768779402467,0.04941643,139.2,139.1,4.68526531]
["bitfinex-derivatives","SOLF0:USTF0",1768779403076,22.15772173,139.25,139.1,4.68526531]
["bitfinex-derivatives","SOLF0:USTF0",1768779403077,15.69222173,139.25,139.11,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1768779403266,15.69222173,139.25,139.1,4.68526531]
["bitfinex-derivatives","SOLF0:USTF0",1768779403466,15.69222173,139.25,139.12,270.54526531]
["bitfinex-derivatives","SOLF0:USTF0",1768779403664,100.588,139.24,139.13,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779403969,100.5844,139.24,139.13,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779404269,100.5973,139.22,139.11,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1768779404468,116.27662173,139.24,139.11,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1768779404668,116.27662173,139.24,139.08,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779404669,100.5985,139.22,139.12,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1768779404965,100.5915,139.23,139.13,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1768779405170,0.05271167,139.19,139.08,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779405368,0.05271167,139.19,139.11,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779405572,100.5704,139.26,139.17,0.05219093]
["bitfinex-derivatives","SOLF0:USTF0",1768779405767,15.69222173,139.25,139.17,0.05219093]
["bitfinex-derivatives","SOLF0:USTF0",1768779405968,15.69222173,139.25,139.16,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1768779406173,116.23842173,139.29,139.16,177.99135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779406374,116.23842173,139.29,139.17,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779406571,100.5251,139.32,139.17,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779406776,120.89358704,139.33,139.18,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779406972,120.89358704,139.33,139.22,0.04866908]
["bitfinex-derivatives","SOLF0:USTF0",1768779407166,100.5304,139.31,139.23,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1768779407372,20.37748704,139.33,139.23,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1768779407573,15.69222173,139.33,139.23,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1768779407875,100.5031,139.35,139.27,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1768779408177,100.5006,139.36,139.27,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1768779408371,15.69222173,139.37,139.28,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1768779408576,100.4765,139.39,139.28,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1768779408878,100.4667,139.4,139.29,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779409175,100.4922,139.37,139.32,0.05298886]
["bitfinex-derivatives","SOLF0:USTF0",1768779409377,15.69222173,139.41,139.32,0.05298886]
["bitfinex-derivatives","SOLF0:USTF0",1768779409578,116.15452173,139.41,139.32,0.05298886]
["bitfinex-derivatives","SOLF0:USTF0",1768779409775,116.15452173,139.41,139.23,12.2634706]
["bitfinex-derivatives","SOLF0:USTF0",1768779409776,100.4764,139.39,139.28,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779409970,100.4764,139.39,139.29,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1768779410280,100.4716,139.4,139.35,0.0478704]
["bitfinex-derivatives","SOLF0:USTF0",1768779410474,100.476,139.39,139.35,0.0478704]
["bitfinex-derivatives","SOLF0:USTF0",1768779410881,100.476,139.39,139.33,210.0687704]
["bitfinex-derivatives","SOLF0:USTF0",1768779411178,0.04574696,139.38,139.33,185.5103704]
["bitfinex-derivatives","SOLF0:USTF0",1768779411681,0.04574696,139.38,139.33,230.5817]
["bitfinex-derivatives","SOLF0:USTF0",1768779411883,0.04574696,139.38,139.28,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779412180,0.04574696,139.38,139.29,143.21135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779412376,100.476,139.39,139.29,143.21135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779413080,122.61282173,139.41,139.29,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779413387,122.61282173,139.41,139.3,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1768779413570,100.4691,139.4,139.29,15.57135275]
["bitfinex-derivatives","SOLF0:USTF0",1768779413883,100.4691,139.4,139.3,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1768779414579,100.4691,139.4,139.3,100.87057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779415071,122.61282173,139.41,139.3,100.87057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779415377,122.61282173,139.41,139.31,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1768779415777,122.61282173,139.41,139.3,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779415778,122.61282173,139.41,139.32,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1768779416676,106.9032,139.43,139.32,287.49057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779416983,100.4548,139.42,139.32,287.49057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779417878,100.4619,139.41,139.32,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779418177,100.4619,139.41,139.33,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1768779418871,100.4698,139.4,139.34,250.5908]
["bitfinex-derivatives","SOLF0:USTF0",1768779419076,100.4598,139.41,139.35,216.7287]
["bitfinex-derivatives","SOLF0:USTF0",1768779419281,100.4598,139.41,139.35,201.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768779419483,100.4598,139.41,139.35,174.8835]
["bitfinex-derivatives","SOLF0:USTF0",1768779419676,100.4598,139.41,139.35,139.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768779419876,100.4598,139.41,139.35,127.9201]
["bitfinex-derivatives","SOLF0:USTF0",1768779420077,100.4598,139.41,139.3,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779420583,100.4598,139.41,139.31,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1768779420777,106.918,139.41,139.31,223.53057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779421279,106.9043,139.43,139.32,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779421578,106.9043,139.43,139.33,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779421777,106.9043,139.43,139.34,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1768779422372,6.4574,139.43,139.35,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779422574,106.9056,139.43,139.35,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779426187,100.4482,139.43,139.35,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779426380,100.4872,139.37,139.31,131.9584]
["bitfinex-derivatives","SOLF0:USTF0",1768779426585,100.4872,139.37,139.31,121.0373]
["bitfinex-derivatives","SOLF0:USTF0",1768779426789,100.4872,139.37,139.31,85.9336]
["bitfinex-derivatives","SOLF0:USTF0",1768779426989,100.4872,139.37,139.32,193.7646]
["bitfinex-derivatives","SOLF0:USTF0",1768779427192,100.4872,139.37,139.33,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1768779427482,100.4872,139.37,139.33,141.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768779427791,106.9475,139.37,139.31,74.183]
["bitfinex-derivatives","SOLF0:USTF0",1768779428092,120.90724867,139.37,139.2,18.38607016]
["bitfinex-derivatives","SOLF0:USTF0",1768779428293,100.488,139.37,139.22,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779428490,100.488,139.37,139.24,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779428685,6.4607,139.36,139.24,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779428890,100.4783,139.39,139.27,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779429583,20.41924867,139.41,139.3,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779429787,100.4466,139.43,139.32,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779430185,6.4583,139.41,139.32,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779433598,6.4588,139.4,139.33,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1768779433889,100.4578,139.42,139.33,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1768779434097,100.4578,139.42,139.34,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1768779434296,100.4578,139.42,139.35,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1768779434995,6.4583,139.41,139.35,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1768779435190,100.4244,139.46,139.36,10.33487087]
["bitfinex-derivatives","SOLF0:USTF0",1768779435396,20.41924867,139.48,139.36,10.33487087]
["bitfinex-derivatives","SOLF0:USTF0",1768779435595,100.4162,139.47,139.36,10.33487087]
["bitfinex-derivatives","SOLF0:USTF0",1768779435899,100.4162,139.47,139.37,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1768779436599,6.4561,139.46,139.37,271.01161197]
["bitfinex-derivatives","SOLF0:USTF0",1768779437205,6.4561,139.46,139.38,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779437595,20.41924867,139.51,139.38,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779437799,120.80974867,139.51,139.38,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779438796,6.4546,139.49,139.38,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779439198,20.41924867,139.54,139.44,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779439496,100.3577,139.55,139.45,287.55057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779440304,100.3745,139.53,139.45,21.27057087]
["bitfinex-derivatives","SOLF0:USTF0",1768779440598,100.3745,139.53,139.46,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1768779440904,0.05309192,139.51,139.49,0.05055675]
["bitfinex-derivatives","SOLF0:USTF0",1768779441707,6.4527,139.53,139.49,0.05055675]
["bitfinex-derivatives","SOLF0:USTF0",1768779442005,6.4516,139.55,139.49,0.05055675]
["bitfinex-derivatives","SOLF0:USTF0",1768779444408,6.4508,139.57,139.49,23.83032673]
["bitfinex-derivatives","SOLF0:USTF0",1768779445006,26.25844174,139.56,139.49,23.83032673]
["bitfinex-derivatives","SOLF0:USTF0",1768779447404,26.25844174,139.56,139.5,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1768779448304,19.80714174,139.56,139.5,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1768779448605,19.80714174,139.56,139.51,23.77976998]
["bitfinex-derivatives","SOLF0:USTF0",1768779448806,23.79162392,139.61,139.51,23.77976998]
["bitfinex-derivatives","SOLF0:USTF0",1768779449003,6.4484,139.62,139.51,28.49138195]
["bitfinex-derivatives","SOLF0:USTF0",1768779449711,6.4489,139.61,139.55,0.05162685]
["bitfinex-derivatives","SOLF0:USTF0",1768779449912,100.3086,139.62,139.55,0.05162685]
["bitfinex-derivatives","SOLF0:USTF0",1768779450305,100.3086,139.62,139.56,255.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768779450503,100.3218,139.6,139.55,0.05162685]
["bitfinex-derivatives","SOLF0:USTF0",1768779450806,100.3298,139.59,139.55,0.05162685]
["bitfinex-derivatives","SOLF0:USTF0",1768779451009,100.3362,139.58,139.55,51.29558562]
["bitfinex-derivatives","SOLF0:USTF0",1768779451210,100.3362,139.58,139.55,29.86428562]
["bitfinex-derivatives","SOLF0:USTF0",1768779451509,100.3362,139.58,139.48,23.77976998]
["bitfinex-derivatives","SOLF0:USTF0",1768779451710,6.4512,139.56,139.53,60.8796]
["bitfinex-derivatives","SOLF0:USTF0",1768779451905,6.4512,139.56,139.53,31.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768779452206,6.4512,139.56,139.53,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1768779452512,6.4512,139.56,139.53,188.39071028]
["bitfinex-derivatives","SOLF0:USTF0",1768779452703,6.4512,139.56,139.53,140.36431028]
["bitfinex-derivatives","SOLF0:USTF0",1768779453509,6.4512,139.56,139.53,129.06361028]
["bitfinex-derivatives","SOLF0:USTF0",1768779453809,6.4512,139.56,139.53,84.74111028]
["bitfinex-derivatives","SOLF0:USTF0",1768779454011,6.4504,139.58,139.53,73.94811028]
["bitfinex-derivatives","SOLF0:USTF0",1768779454918,23.79162392,139.59,139.53,73.94811028]
["bitfinex-derivatives","SOLF0:USTF0",1768779455212,105.02291197,139.62,139.52,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1768779455412,105.02291197,139.62,139.52,171.93976998]
["bitfinex-derivatives","SOLF0:USTF0",1768779456214,105.02291197,139.62,139.52,23.77976998]
["bitfinex-derivatives","SOLF0:USTF0",1768779456405,105.02291197,139.62,139.53,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1768779456920,100.3157,139.61,139.53,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1768779457211,100.3157,139.61,139.52,23.77976998]
["bitfinex-derivatives","SOLF0:USTF0",1768779457415,117.67225585,139.57,139.48,23.77976998]
["bitfinex-derivatives","SOLF0:USTF0",1768779457613,22.36719547,139.56,139.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1768779457916,22.36719547,139.56,139.45,90.04709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779458211,6.4526,139.53,139.46,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779459617,6.4518,139.55,139.46,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779459812,22.92996897,139.59,139.46,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779460115,22.92996897,139.59,139.46,34.09871041]
["bitfinex-derivatives","SOLF0:USTF0",1768779460618,18.218357,139.59,139.46,34.09871041]
["bitfinex-derivatives","SOLF0:USTF0",1768779461313,6.4508,139.57,139.48,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779462212,0.04894471,139.54,139.48,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779462512,19.08431805,139.62,139.48,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779462712,19.08431805,139.62,139.52,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779463114,100.3219,139.6,139.52,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779463317,100.3332,139.59,139.48,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1768779463509,100.3332,139.59,139.46,4.71161197]
["bitfinex-derivatives","SOLF0:USTF0",1768779463710,6.4512,139.56,139.47,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1768779463919,6.4512,139.56,139.52,0.04591226]
["bitfinex-derivatives","SOLF0:USTF0",1768779464417,6.4517,139.55,139.52,0.04591226]
["bitfinex-derivatives","SOLF0:USTF0",1768779466610,6.4509,139.57,139.52,0.04591226]
["bitfinex-derivatives","SOLF0:USTF0",1768779468414,100.336,139.58,139.52,0.04591226]
["bitfinex-derivatives","SOLF0:USTF0",1768779468609,127.11733412,139.58,139.52,0.04591226]
["bitfinex-derivatives","SOLF0:USTF0",1768779469019,26.78133412,139.56,139.45,35.84289844]
["bitfinex-derivatives","SOLF0:USTF0",1768779469220,26.78133412,139.56,139.45,295.42709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779469620,26.78133412,139.56,139.46,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779470428,6.4526,139.53,139.46,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779470722,6.4526,139.53,139.46,295.42709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779471627,6.4526,139.53,139.46,295.44709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779471825,6.4518,139.55,139.47,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779472024,131.80244609,139.62,139.49,29.38709844]
["bitfinex-derivatives","SOLF0:USTF0",1768779473729,131.80244609,139.62,139.51,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779474025,6.4498,139.59,139.51,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779476928,6.4503,139.58,139.52,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1768779477122,6.4503,139.58,139.51,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779477123,6.4503,139.58,139.53,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1768779478428,35.07183182,139.6,139.53,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1768779478932,100.3182,139.61,139.54,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779479530,100.3182,139.61,139.55,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779479935,6.4498,139.59,139.55,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779480126,100.3022,139.63,139.55,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779480329,6.449,139.61,139.55,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779480736,0.04610601,139.58,139.55,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779483228,6.449,139.61,139.55,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779483429,6.449,139.61,139.55,266.09102229]
["bitfinex-derivatives","SOLF0:USTF0",1768779483629,100.3099,139.62,139.55,266.09102229]
["bitfinex-derivatives","SOLF0:USTF0",1768779483932,128.93223182,139.62,139.56,216.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768779484131,128.93223182,139.62,139.56,204.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768779484535,128.93223182,139.62,139.56,181.0507]
["bitfinex-derivatives","SOLF0:USTF0",1768779484733,128.93223182,139.62,139.56,144.7245]
["bitfinex-derivatives","SOLF0:USTF0",1768779485034,6.4498,139.59,139.56,144.7245]
["bitfinex-derivatives","SOLF0:USTF0",1768779485535,6.4498,139.59,139.56,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779486236,6.4491,139.61,139.56,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779486436,119.0,139.63,139.56,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779487437,119.0,139.63,139.58,0.05324878]
["bitfinex-derivatives","SOLF0:USTF0",1768779487734,119.0,139.63,139.56,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779487735,6.4493,139.6,139.56,242.87224878]
["bitfinex-derivatives","SOLF0:USTF0",1768779488036,6.4493,139.6,139.54,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779488432,6.4493,139.6,139.55,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1768779488832,6.4493,139.6,139.54,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779489032,21.45,139.73,139.62,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779489236,128.85263182,139.73,139.63,297.53144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779489942,28.62233182,139.73,139.63,297.53144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779490341,28.62233182,139.73,139.67,0.04856128]
["bitfinex-derivatives","SOLF0:USTF0",1768779490549,6.4439,139.72,139.67,0.04856128]
["bitfinex-derivatives","SOLF0:USTF0",1768779490734,28.62233182,139.73,139.67,0.04856128]
["bitfinex-derivatives","SOLF0:USTF0",1768779491240,35.06573182,139.73,139.67,0.04856128]
["bitfinex-derivatives","SOLF0:USTF0",1768779493044,28.62233182,139.73,139.67,0.04856128]
["bitfinex-derivatives","SOLF0:USTF0",1768779493836,28.62233182,139.76,139.67,31.54000134]
["bitfinex-derivatives","SOLF0:USTF0",1768779494352,28.62233182,139.76,139.67,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779494743,35.06433182,139.76,139.7,0.05209518]
["bitfinex-derivatives","SOLF0:USTF0",1768779495542,6.4425,139.75,139.7,0.05209518]
["bitfinex-derivatives","SOLF0:USTF0",1768779495849,6.4425,139.75,139.67,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779495850,0.0464525,139.74,139.67,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779499447,6.4433,139.73,139.67,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779500751,0.0464525,139.74,139.67,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779502748,6.4893525,139.74,139.67,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779504146,6.4435,139.73,139.67,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779505752,0.0464525,139.74,139.67,31.49144006]
["bitfinex-derivatives","SOLF0:USTF0",1768779505953,100.1851,139.8,139.69,32.30760138]
["bitfinex-derivatives","SOLF0:USTF0",1768779506455,100.1851,139.8,139.69,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779506657,6.4411,139.78,139.69,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779506952,135.05304472,139.79,139.69,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779507355,135.06694472,139.77,139.72,0.05120253]
["bitfinex-derivatives","SOLF0:USTF0",1768779507864,6.4425,139.75,139.72,0.05120253]
["bitfinex-derivatives","SOLF0:USTF0",1768779508355,135.06694472,139.77,139.72,0.05120253]
["bitfinex-derivatives","SOLF0:USTF0",1768779509053,100.2254,139.74,139.66,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779509252,135.10274472,139.72,139.63,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779509644,34.86724472,139.71,139.63,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779510555,6.4438,139.72,139.63,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779510747,104.90876596,139.75,139.63,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779510748,100.2153,139.75,139.63,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779510948,100.2153,139.75,139.66,32.30595882]
["bitfinex-derivatives","SOLF0:USTF0",1768779511453,6.4434,139.73,139.66,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779512060,6.4434,139.73,139.68,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1768779515766,135.09594472,139.73,139.68,0.05410904]
["bitfinex-derivatives","SOLF0:USTF0",1768779516062,135.09594472,139.73,139.6,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768779516063,34.86724472,139.69,139.6,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779516365,4.69346596,139.71,139.6,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779517168,34.86724472,139.72,139.6,32.25641958]
["bitfinex-derivatives","SOLF0:USTF0",1768779517758,6.4443,139.71,139.62,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779520968,119.0,139.7,139.62,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779525269,6.4452,139.69,139.62,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779525571,153.99632081,139.68,139.59,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779525873,119.0,139.67,139.59,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779526076,119.0,139.67,139.53,366.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768779526077,34.99632081,139.66,139.54,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779526574,34.99632081,139.65,139.54,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779527371,41.44382081,139.64,139.54,40.83670102]
["bitfinex-derivatives","SOLF0:USTF0",1768779529583,41.44432081,139.63,139.54,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779530689,34.99632081,139.63,139.54,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779531490,119.0,139.62,139.54,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779531789,119.0,139.62,139.54,40.83670102]
["bitfinex-derivatives","SOLF0:USTF0",1768779531985,119.0,139.62,139.54,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779532291,119.0,139.61,139.54,34.38490102]
["bitfinex-derivatives","SOLF0:USTF0",1768779534190,155.05312994,139.61,139.52,43.54020163]
["bitfinex-derivatives","SOLF0:USTF0",1768779536086,155.05312994,139.61,139.53,43.53980163]
["bitfinex-derivatives","SOLF0:USTF0",1768779536893,156.89361741,139.61,139.53,45.3802891]
["bitfinex-derivatives","SOLF0:USTF0",1768779537295,156.89361741,139.61,139.53,38.9280891]
["bitfinex-derivatives","SOLF0:USTF0",1768779538488,120.84048747,139.61,139.53,38.9280891]
["bitfinex-derivatives","SOLF0:USTF0",1768779538991,0.04720691,139.58,139.56,0.0506613]
["bitfinex-derivatives","SOLF0:USTF0",1768779541302,119.0,139.61,139.56,0.0506613]
["bitfinex-derivatives","SOLF0:USTF0",1768779541598,119.0,139.6,139.56,0.0506613]
["bitfinex-derivatives","SOLF0:USTF0",1768779541787,120.84048747,139.6,139.56,0.0506613]
["bitfinex-derivatives","SOLF0:USTF0",1768779542388,119.0,139.6,139.56,0.0506613]
["bitfinex-derivatives","SOLF0:USTF0",1768779543894,119.0,139.59,139.56,0.0506613]
["bitfinex-derivatives","SOLF0:USTF0",1768779545303,42.50022994,139.65,139.56,37.13826293]
["bitfinex-derivatives","SOLF0:USTF0",1768779545604,36.05312994,139.65,139.56,37.13826293]
["bitfinex-derivatives","SOLF0:USTF0",1768779545899,36.05312994,139.63,139.54,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768779547501,36.05312994,139.63,139.55,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768779548898,119.0,139.62,139.55,24.08241752]
["bitfinex-derivatives","SOLF0:USTF0",1768779549401,119.0,139.62,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768779549596,119.0,139.62,139.56,118.25711927]
["bitfinex-derivatives","SOLF0:USTF0",1768779549797,119.0,139.62,139.57,17.90681927]
["bitfinex-derivatives","SOLF0:USTF0",1768779549998,119.0,139.62,139.58,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768779551297,119.0,139.62,139.59,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1768779552599,36.05312994,139.66,139.59,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1768779553203,36.05312994,139.66,139.57,24.35701927]
["bitfinex-derivatives","SOLF0:USTF0",1768779553400,36.05312994,139.66,139.57,17.90681927]
["bitfinex-derivatives","SOLF0:USTF0",1768779554000,36.05312994,139.66,139.59,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1768779558792,36.05312994,139.66,139.57,120.57572425]
["bitfinex-derivatives","SOLF0:USTF0",1768779559498,36.05312994,139.66,139.59,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768779561501,119.0,139.65,139.59,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768779562508,159.91076602,139.65,139.59,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768779563100,159.91076602,139.65,139.6,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768779563601,107.5452,139.64,139.58,100.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768779563804,40.91076602,139.67,139.6,21.66247241]
["bitfinex-derivatives","SOLF0:USTF0",1768779564215,40.91076602,139.67,139.58,4.69486453]
["bitfinex-derivatives","SOLF0:USTF0",1768779564398,40.91076602,139.67,139.57,122.00167241]
["bitfinex-derivatives","SOLF0:USTF0",1768779564895,42.74973914,139.67,139.58,1.83897312]
["bitfinex-derivatives","SOLF0:USTF0",1768779565198,42.74973914,139.65,139.54,21.88621623]
["bitfinex-derivatives","SOLF0:USTF0",1768779565398,42.74973914,139.65,139.53,100.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768779565399,40.91076602,139.62,139.53,1.83897312]
["bitfinex-derivatives","SOLF0:USTF0",1768779566407,42.74973914,139.61,139.53,1.83897312]
["bitfinex-derivatives","SOLF0:USTF0",1768779566808,40.91076602,139.61,139.54,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768779566995,42.74973914,139.61,139.54,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768779568508,1.83897312,139.59,139.52,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768779568807,6.448,139.63,139.47,125.39564758]
["bitfinex-derivatives","SOLF0:USTF0",1768779568808,40.91076602,139.56,139.47,125.39564758]
["bitfinex-derivatives","SOLF0:USTF0",1768779569804,40.91076602,139.56,139.47,1.83897312]
["bitfinex-derivatives","SOLF0:USTF0",1768779570111,42.74973914,139.55,139.47,1.83897312]
["bitfinex-derivatives","SOLF0:USTF0",1768779570410,40.91076602,139.55,139.47,25.19169228]
["bitfinex-derivatives","SOLF0:USTF0",1768779570610,1.83897312,139.56,139.47,25.19169228]
["bitfinex-derivatives","SOLF0:USTF0",1768779570812,1.83897312,139.5,139.44,23.55829063]
["bitfinex-derivatives","SOLF0:USTF0",1768779571310,1.83897312,139.48,139.44,23.55829063]
["bitfinex-derivatives","SOLF0:USTF0",1768779572009,7.312e-05,139.48,139.44,30.01469063]
["bitfinex-derivatives","SOLF0:USTF0",1768779572208,40.91076602,139.52,139.44,30.01469063]
["bitfinex-derivatives","SOLF0:USTF0",1768779572405,1.83897312,139.49,139.44,30.01469063]
["bitfinex-derivatives","SOLF0:USTF0",1768779573310,1.83897312,139.59,139.52,100.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768779573614,1.83897312,139.6,139.53,1.83897312]
["bitfinex-derivatives","SOLF0:USTF0",1768779573911,1.83897312,139.58,139.49,135.44460227]
["bitfinex-derivatives","SOLF0:USTF0",1768779574115,1.83897312,139.56,139.49,135.44460227]
["bitfinex-derivatives","SOLF0:USTF0",1768779574414,1.83897312,139.56,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768779575016,4.69839213,139.59,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768779575207,40.91076602,139.58,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768779579010,40.91076602,139.58,139.51,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768779582215,40.91076602,139.58,139.49,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768779583720,42.14167253,139.56,139.49,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768779583916,42.14167253,139.54,139.49,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768779584112,42.14167253,139.54,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768779584714,42.14167253,139.54,139.45,43.7501283]
["bitfinex-derivatives","SOLF0:USTF0",1768779584921,42.14167253,139.54,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768779585116,42.14167253,139.54,139.44,100.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768779586422,42.14167253,139.52,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1768779588223,42.14167253,139.52,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768779590816,42.14167253,139.52,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768779592124,42.14167253,139.52,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768779592524,42.14167253,139.52,139.42,171.62739232]
["bitfinex-derivatives","SOLF0:USTF0",1768779592726,44.45699506,139.49,139.42,171.62739232]
["bitfinex-derivatives","SOLF0:USTF0",1768779593124,44.45699506,139.49,139.46,0.05167495]
["bitfinex-derivatives","SOLF0:USTF0",1768779593323,44.45699506,139.49,139.42,171.62739232]
["bitfinex-derivatives","SOLF0:USTF0",1768779593324,0.04884809,139.48,139.42,171.62739232]
["bitfinex-derivatives","SOLF0:USTF0",1768779593525,44.50584315,139.48,139.35,41.96987371]
["bitfinex-derivatives","SOLF0:USTF0",1768779593723,4.69839213,139.47,139.35,41.96987371]
["bitfinex-derivatives","SOLF0:USTF0",1768779594224,11.15379213,139.47,139.35,41.96987371]
["bitfinex-derivatives","SOLF0:USTF0",1768779594625,0.05045014,139.42,139.35,41.96987371]
["bitfinex-derivatives","SOLF0:USTF0",1768779595830,0.05045014,139.42,139.36,100.4899]
["bitfinex-derivatives","SOLF0:USTF0",1768779596531,0.05045014,139.42,139.37,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768779596727,0.05045014,139.42,139.35,142.46727371]
["bitfinex-derivatives","SOLF0:USTF0",1768779596926,0.05045014,139.42,139.36,100.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768779597831,0.05045014,139.42,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768779599033,0.05045014,139.42,139.36,100.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768779599034,0.05045014,139.42,139.36,100.4937]
["bitfinex-derivatives","SOLF0:USTF0",1768779599226,0.05045014,139.42,139.37,100.4865]
["bitfinex-derivatives","SOLF0:USTF0",1768779600026,0.05045014,139.42,139.37,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768779600631,0.05045014,139.42,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1768779600824,0.05045014,139.42,139.34,100.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768779601027,0.05045014,139.42,139.36,100.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768779601232,0.05045014,139.42,139.37,100.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768779601429,21.5,139.47,139.37,100.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768779601644,21.5,139.47,139.39,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768779601841,0.04745415,139.41,139.39,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768779602251,27.9554,139.47,139.36,272.98]
["bitfinex-derivatives","SOLF0:USTF0",1768779602443,4.69839213,139.44,139.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768779602636,0.05269542,139.41,139.37,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768779602837,26.19839213,139.48,139.38,100.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768779603035,26.19839213,139.48,139.37,142.45437371]
["bitfinex-derivatives","SOLF0:USTF0",1768779603548,26.19839213,139.48,139.35,367.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768779603940,100.95667867,139.47,139.35,367.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768779604439,79.45667867,139.46,139.37,142.45497371]
["bitfinex-derivatives","SOLF0:USTF0",1768779604646,79.45667867,139.46,139.38,142.44937371]
["bitfinex-derivatives","SOLF0:USTF0",1768779604842,467.02,139.49,139.38,142.44937371]
["bitfinex-derivatives","SOLF0:USTF0",1768779604843,79.45667867,139.45,139.38,142.44937371]
["bitfinex-derivatives","SOLF0:USTF0",1768779605040,79.45667867,139.45,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768779605248,65.52821411,139.45,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768779605444,65.52821411,139.5,139.4,100.4626]
["bitfinex-derivatives","SOLF0:USTF0",1768779605640,65.52821411,139.5,139.42,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768779605841,65.52821411,139.5,139.39,41.96987371]
["bitfinex-derivatives","SOLF0:USTF0",1768779606142,65.52821411,139.5,139.39,142.43957371]
["bitfinex-derivatives","SOLF0:USTF0",1768779606354,65.52821411,139.5,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768779606640,65.52821411,139.5,139.41,100.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768779606836,65.52821411,139.5,139.41,142.42667371]
["bitfinex-derivatives","SOLF0:USTF0",1768779607037,0.05268974,139.47,139.44,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1768779610543,65.52821411,139.46,139.44,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1768779611046,14.10931411,139.46,139.44,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1768779611236,2.37931411,139.46,139.44,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1768779611550,0.05268974,139.47,139.44,6.50733708]
["bitfinex-derivatives","SOLF0:USTF0",1768779612239,0.05268974,139.47,139.44,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1768779615053,6.45271411,139.53,139.44,0.05093708]
["bitfinex-derivatives","SOLF0:USTF0",1768779615054,1.411e-05,139.53,139.45,48.42577371]
["bitfinex-derivatives","SOLF0:USTF0",1768779615554,1.411e-05,139.53,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768779615848,1.411e-05,139.53,139.46,41.96987371]
["bitfinex-derivatives","SOLF0:USTF0",1768779616250,1.411e-05,139.53,139.48,0.04738703]
["bitfinex-derivatives","SOLF0:USTF0",1768779617650,1.411e-05,139.53,139.48,6.50188703]
["bitfinex-derivatives","SOLF0:USTF0",1768779619351,1.411e-05,139.53,139.5,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768779619649,1.411e-05,139.57,139.48,0.04738703]
["bitfinex-derivatives","SOLF0:USTF0",1768779619847,1.84251302,139.56,139.48,0.04738703]
["bitfinex-derivatives","SOLF0:USTF0",1768779620048,1.84251302,139.56,139.49,1.84249891]
["bitfinex-derivatives","SOLF0:USTF0",1768779620447,1.411e-05,139.56,139.49,1.84249891]
["bitfinex-derivatives","SOLF0:USTF0",1768779620650,1.411e-05,139.56,139.51,0.05412688]
["bitfinex-derivatives","SOLF0:USTF0",1768779621654,1.84251302,139.56,139.51,0.05412688]
["bitfinex-derivatives","SOLF0:USTF0",1768779621856,1.84249891,139.54,139.45,41.96987371]
["bitfinex-derivatives","SOLF0:USTF0",1768779622055,1.84249891,139.54,139.45,50.26827262]
["bitfinex-derivatives","SOLF0:USTF0",1768779622259,6.503854,139.55,139.45,50.26827262]
["bitfinex-derivatives","SOLF0:USTF0",1768779622260,1.84249891,139.52,139.45,50.26827262]
["bitfinex-derivatives","SOLF0:USTF0",1768779622958,1.84249891,139.52,139.45,48.42577371]
["bitfinex-derivatives","SOLF0:USTF0",1768779623358,6.4517,139.55,139.45,48.42577371]
["bitfinex-derivatives","SOLF0:USTF0",1768779623559,1.84249891,139.53,139.45,48.42577371]
["bitfinex-derivatives","SOLF0:USTF0",1768779624760,1.411e-05,139.52,139.45,48.42577371]
["bitfinex-derivatives","SOLF0:USTF0",1768779625257,1.411e-05,139.51,139.43,1.84249891]
["bitfinex-derivatives","SOLF0:USTF0",1768779625457,1.84251302,139.51,139.43,1.84249891]
["bitfinex-derivatives","SOLF0:USTF0",1768779625652,1.84251302,139.51,139.43,49.2034803]
["bitfinex-derivatives","SOLF0:USTF0",1768779625849,1.411e-05,139.51,139.43,49.2034803]
["bitfinex-derivatives","SOLF0:USTF0",1768779626254,1.411e-05,139.51,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768779628965,1.411e-05,139.51,139.46,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768779629263,1.411e-05,139.51,139.46,49.2034803]
["bitfinex-derivatives","SOLF0:USTF0",1768779629762,1.84249891,139.56,139.48,49.2034803]
["bitfinex-derivatives","SOLF0:USTF0",1768779629966,1.411e-05,139.57,139.48,49.2034803]
["bitfinex-derivatives","SOLF0:USTF0",1768779630461,1.84249891,139.56,139.48,49.2034803]
["bitfinex-derivatives","SOLF0:USTF0",1768779630658,1.84249891,139.56,139.46,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768779630864,1.84249891,139.52,139.44,1.84249891]
["bitfinex-derivatives","SOLF0:USTF0",1768779631059,1.84249891,139.52,139.4,147.82378139]
["bitfinex-derivatives","SOLF0:USTF0",1768779631060,1.84249891,139.5,139.4,147.82378139]
["bitfinex-derivatives","SOLF0:USTF0",1768779631271,1.84249891,139.5,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768779632070,1.84249891,139.5,139.41,55.6611803]
["bitfinex-derivatives","SOLF0:USTF0",1768779632275,1.84249891,139.5,139.41,47.36098139]
["bitfinex-derivatives","SOLF0:USTF0",1768779632463,1.84249891,139.44,139.36,47.36098139]
["bitfinex-derivatives","SOLF0:USTF0",1768779632968,11.16280634,139.47,139.36,47.36098139]
["bitfinex-derivatives","SOLF0:USTF0",1768779633871,6.4559,139.46,139.36,53.82098139]
["bitfinex-derivatives","SOLF0:USTF0",1768779634267,121.9036,139.49,139.36,47.36098139]
["bitfinex-derivatives","SOLF0:USTF0",1768779635071,6.4554,139.47,139.37,53.82048139]
["bitfinex-derivatives","SOLF0:USTF0",1768779636668,6.4545,139.49,139.38,47.36098139]
["bitfinex-derivatives","SOLF0:USTF0",1768779637168,395.26570634,139.5,139.38,47.36098139]
["bitfinex-derivatives","SOLF0:USTF0",1768779637961,1.411e-05,139.49,139.38,47.36098139]
["bitfinex-derivatives","SOLF0:USTF0",1768779638164,1.411e-05,139.49,139.35,105.20660634]
["bitfinex-derivatives","SOLF0:USTF0",1768779638165,4.70740634,139.47,139.37,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1768779638769,6.4563,139.45,139.35,58.16020397]
["bitfinex-derivatives","SOLF0:USTF0",1768779639974,4.70740634,139.43,139.3,152.23460397]
["bitfinex-derivatives","SOLF0:USTF0",1768779640169,26.20740634,139.44,139.32,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779640369,126.64900634,139.44,139.32,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779641673,105.14900634,139.44,139.32,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779641876,6.4577,139.42,139.32,58.16150397]
["bitfinex-derivatives","SOLF0:USTF0",1768779642667,4.70740634,139.44,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1768779642869,4.70740634,139.44,139.34,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779643368,6.4572,139.43,139.34,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779645774,6.4583,139.41,139.31,58.16210397]
["bitfinex-derivatives","SOLF0:USTF0",1768779646079,6.4583,139.41,139.31,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779646277,6.4591,139.39,139.31,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779646771,268.82,139.43,139.31,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779647880,6.4583,139.41,139.31,58.16200397]
["bitfinex-derivatives","SOLF0:USTF0",1768779648675,100.5279,139.32,139.2,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779648972,268.84,139.33,139.23,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779649174,268.84,139.35,139.25,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779649367,100.4603,139.41,139.27,56.40701031]
["bitfinex-derivatives","SOLF0:USTF0",1768779649565,100.4377,139.44,139.31,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779649776,100.4377,139.44,139.3,4.70740634]
["bitfinex-derivatives","SOLF0:USTF0",1768779649777,100.3965,139.5,139.36,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779649978,100.4025,139.49,139.38,4.70740634]
["bitfinex-derivatives","SOLF0:USTF0",1768779650177,6.4559,139.46,139.36,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779650372,369.2565,139.5,139.37,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779650680,268.86,139.5,139.39,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779651079,275.314,139.5,139.4,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768779651375,275.314,139.5,139.4,58.15780397]
["bitfinex-derivatives","SOLF0:USTF0",1768779651580,275.314,139.5,139.4,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779651775,6.453,139.52,139.42,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779653285,106.8322,139.52,139.42,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779653875,6.453,139.52,139.42,51.69960397]
["bitfinex-derivatives","SOLF0:USTF0",1768779654779,275.3321,139.54,139.42,58.15670397]
["bitfinex-derivatives","SOLF0:USTF0",1768779654975,375.6969,139.54,139.42,58.15670397]
["bitfinex-derivatives","SOLF0:USTF0",1768779656670,397.1969,139.54,139.42,58.15670397]
["bitfinex-derivatives","SOLF0:USTF0",1768779657585,296.8321,139.54,139.44,62.4997886]
["bitfinex-derivatives","SOLF0:USTF0",1768779657788,296.8321,139.54,139.44,67.20719494]
["bitfinex-derivatives","SOLF0:USTF0",1768779658480,268.88,139.54,139.44,67.20719494]
["bitfinex-derivatives","SOLF0:USTF0",1768779658677,268.88,139.54,139.45,62.4989886]
["bitfinex-derivatives","SOLF0:USTF0",1768779659277,268.88,139.54,139.45,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779659980,268.88,139.54,139.45,62.4989886]
["bitfinex-derivatives","SOLF0:USTF0",1768779660689,268.88,139.54,139.47,60.75059494]
["bitfinex-derivatives","SOLF0:USTF0",1768779660877,1.411e-05,139.53,139.48,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779661077,268.8,139.59,139.48,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779661379,121.8432,139.57,139.45,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779661982,6.452,139.54,139.42,62.5005886]
["bitfinex-derivatives","SOLF0:USTF0",1768779662181,387.8,139.53,139.42,62.5005886]
["bitfinex-derivatives","SOLF0:USTF0",1768779663987,387.8,139.53,139.41,4.70740634]
["bitfinex-derivatives","SOLF0:USTF0",1768779663988,240.8801,139.52,139.4,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768779664187,4.70740634,139.51,139.4,62.5015886]
["bitfinex-derivatives","SOLF0:USTF0",1768779664887,146.9531,139.52,139.41,62.5008886]
["bitfinex-derivatives","SOLF0:USTF0",1768779665088,146.9531,139.52,139.41,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779665682,268.8,139.53,139.44,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779665883,21.5,139.52,139.41,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779666080,26.20740634,139.52,139.41,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779666792,6.4542,139.5,139.41,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779667185,268.8,139.53,139.41,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779667486,268.8,139.53,139.44,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779668690,21.5,139.57,139.45,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779668892,290.28,139.57,139.45,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779669285,268.78,139.57,139.47,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779669494,268.78,139.57,139.48,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779670288,268.78,139.57,139.49,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768779671089,268.78,139.57,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768779672395,268.78,139.57,139.49,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779673091,268.78,139.57,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768779673289,268.78,139.57,139.46,62.4986886]
["bitfinex-derivatives","SOLF0:USTF0",1768779673685,6.4513,139.56,139.46,62.4986886]
["bitfinex-derivatives","SOLF0:USTF0",1768779674489,6.4517,139.55,139.46,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779675294,6.4524,139.54,139.44,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768779676190,6.4524,139.54,139.44,62.4994886]
["bitfinex-derivatives","SOLF0:USTF0",1768779677599,6.4524,139.54,139.45,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768779678093,6.4513,139.56,139.45,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779678296,275.1713,139.56,139.45,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779679298,268.72,139.56,139.47,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779679900,268.72,139.56,139.48,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768779680195,6.4502,139.58,139.48,56.0431886]
["bitfinex-derivatives","SOLF0:USTF0",1768779681800,6.4502,139.58,139.49,62.4972886]
["bitfinex-derivatives","SOLF0:USTF0",1768779682402,275.1695,139.6,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768779682596,268.72,139.6,139.51,55.10132582]
["bitfinex-derivatives","SOLF0:USTF0",1768779683501,268.72,139.6,139.53,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768779683803,268.72,139.6,139.53,55.10132582]
["bitfinex-derivatives","SOLF0:USTF0",1768779687211,268.72,139.6,139.53,61.55342582]
["bitfinex-derivatives","SOLF0:USTF0",1768779687411,249.99296805,139.62,139.53,61.55342582]
["bitfinex-derivatives","SOLF0:USTF0",1768779690908,268.68,139.63,139.53,59.79949114]
["bitfinex-derivatives","SOLF0:USTF0",1768779691607,268.68,139.63,139.55,55.10132582]
["bitfinex-derivatives","SOLF0:USTF0",1768779692913,275.128,139.63,139.55,55.10132582]
["bitfinex-derivatives","SOLF0:USTF0",1768779693217,268.68,139.63,139.52,55.10132582]
["bitfinex-derivatives","SOLF0:USTF0",1768779694313,275.128,139.63,139.52,61.55392582]
["bitfinex-derivatives","SOLF0:USTF0",1768779695505,100.2572,139.69,139.58,55.10132582]
["bitfinex-derivatives","SOLF0:USTF0",1768779695710,100.2733,139.67,139.55,55.10132582]
["bitfinex-derivatives","SOLF0:USTF0",1768779696009,121.786,139.65,139.56,0.04653382]
["bitfinex-derivatives","SOLF0:USTF0",1768779696210,6.4485,139.62,139.52,55.10132582]
["bitfinex-derivatives","SOLF0:USTF0",1768779697008,4.69816532,139.6,139.49,55.10132582]
["bitfinex-derivatives","SOLF0:USTF0",1768779697515,4.69816532,139.6,139.53,0.05298108]
["bitfinex-derivatives","SOLF0:USTF0",1768779697919,11.14766532,139.6,139.53,0.05298108]
["bitfinex-derivatives","SOLF0:USTF0",1768779698915,6.4485,139.62,139.53,0.05298108]
["bitfinex-derivatives","SOLF0:USTF0",1768779699219,273.31816532,139.63,139.53,60.31692047]
["bitfinex-derivatives","SOLF0:USTF0",1768779699416,273.31816532,139.63,139.53,60.26393939]
["bitfinex-derivatives","SOLF0:USTF0",1768779699718,6.4476,139.64,139.54,66.71583939]
["bitfinex-derivatives","SOLF0:USTF0",1768779699921,6.4476,139.64,139.54,60.26393939]
["bitfinex-derivatives","SOLF0:USTF0",1768779700722,6.4476,139.64,139.58,0.04536892]
["bitfinex-derivatives","SOLF0:USTF0",1768779701114,268.62,139.65,139.58,0.04536892]
["bitfinex-derivatives","SOLF0:USTF0",1768779702318,0.04573472,139.63,139.54,60.26393939]
["bitfinex-derivatives","SOLF0:USTF0",1768779702822,6.4477,139.64,139.54,60.26393939]
["bitfinex-derivatives","SOLF0:USTF0",1768779703814,268.62,139.65,139.55,160.62113939]
["bitfinex-derivatives","SOLF0:USTF0",1768779704015,268.62,139.65,139.56,60.26393939]
["bitfinex-derivatives","SOLF0:USTF0",1768779704215,268.62,139.65,139.58,0.05366757]
["bitfinex-derivatives","SOLF0:USTF0",1768779705116,268.62,139.65,139.58,60.31760696]
["bitfinex-derivatives","SOLF0:USTF0",1768779705520,268.62,139.65,139.58,66.76750696]
["bitfinex-derivatives","SOLF0:USTF0",1768779705825,119.0,139.66,139.58,66.76750696]
["bitfinex-derivatives","SOLF0:USTF0",1768779706614,119.0,139.66,139.58,0.05366757]
["bitfinex-derivatives","SOLF0:USTF0",1768779707015,0.04658444,139.63,139.58,0.05366757]
["bitfinex-derivatives","SOLF0:USTF0",1768779708820,0.04658444,139.63,139.53,60.26393939]
["bitfinex-derivatives","SOLF0:USTF0",1768779709529,6.4475,139.64,139.55,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768779709727,6.4475,139.64,139.54,60.26393939]
["bitfinex-derivatives","SOLF0:USTF0",1768779710329,0.05286848,139.61,139.54,66.71563939]
["bitfinex-derivatives","SOLF0:USTF0",1768779711128,0.05286848,139.61,139.52,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768779711621,268.6,139.62,139.52,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768779712022,0.04775842,139.58,139.52,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768779712731,0.04775842,139.58,139.53,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779712932,268.6,139.64,139.53,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779713130,268.6,139.64,139.54,0.04941106]
["bitfinex-derivatives","SOLF0:USTF0",1768779713628,268.6,139.64,139.53,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779713825,6.4479,139.63,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768779714022,27.81185556,139.68,139.55,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779714227,273.79524436,139.67,139.57,0.04816348]
["bitfinex-derivatives","SOLF0:USTF0",1768779714428,5.19524436,139.66,139.57,0.04816348]
["bitfinex-derivatives","SOLF0:USTF0",1768779714732,5.19524436,139.66,139.55,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779715028,5.19524436,139.66,139.6,0.04621709]
["bitfinex-derivatives","SOLF0:USTF0",1768779715432,0.04801514,139.62,139.55,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779715924,0.04801514,139.62,139.56,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779716130,0.04801514,139.62,139.55,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779716724,0.04801514,139.62,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768779716927,0.04801514,139.62,139.52,161.11068444]
["bitfinex-derivatives","SOLF0:USTF0",1768779717129,268.64801514,139.62,139.53,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779717425,268.6,139.62,139.53,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779717822,0.04592667,139.59,139.53,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779718426,0.04592667,139.59,139.54,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768779721828,0.04592667,139.59,139.54,62.48791912]
["bitfinex-derivatives","SOLF0:USTF0",1768779722936,0.04592667,139.59,139.56,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768779723936,119.0,139.61,139.56,6.5020591]
["bitfinex-derivatives","SOLF0:USTF0",1768779724139,268.6,139.62,139.57,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768779724329,125.4467,139.66,139.57,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779724531,394.0667,139.66,139.57,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779725444,394.0667,139.66,139.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768779725738,394.0667,139.66,139.6,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1768779726334,387.62,139.66,139.6,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1768779726840,387.62,139.66,139.6,56.08162381]
["bitfinex-derivatives","SOLF0:USTF0",1768779727235,268.62,139.68,139.6,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1768779727428,0.04688648,139.64,139.6,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1768779727739,0.04688648,139.64,139.58,62.48611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779728238,0.04688648,139.64,139.61,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1768779729440,0.10754274,139.64,139.56,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768779730240,268.66065626,139.63,139.55,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779731135,0.04898891,139.6,139.55,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779731940,0.04898891,139.6,139.55,62.48741912]
["bitfinex-derivatives","SOLF0:USTF0",1768779733043,0.04898891,139.6,139.56,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768779734739,0.04898891,139.6,139.55,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779735441,0.04898891,139.6,139.56,62.48711912]
["bitfinex-derivatives","SOLF0:USTF0",1768779738139,0.04898891,139.6,139.54,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768779738541,0.04898891,139.6,139.54,62.48771912]
["bitfinex-derivatives","SOLF0:USTF0",1768779740345,0.04898891,139.6,139.54,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779742750,0.04898891,139.6,139.54,62.48791912]
["bitfinex-derivatives","SOLF0:USTF0",1768779744853,0.04898891,139.6,139.54,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779745441,6.49828891,139.6,139.54,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779746653,0.04898891,139.6,139.54,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779747640,6.49848891,139.6,139.54,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779751945,0.04898891,139.6,139.54,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779755750,0.04898891,139.6,139.54,57.87700587]
["bitfinex-derivatives","SOLF0:USTF0",1768779757055,0.04898891,139.6,139.54,56.03611912]
["bitfinex-derivatives","SOLF0:USTF0",1768779757256,0.04898891,139.6,139.54,57.87700587]
["bitfinex-derivatives","SOLF0:USTF0",1768779759854,0.04898891,139.6,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1768779759855,1.79144255,139.6,139.51,59.69266516]
["bitfinex-derivatives","SOLF0:USTF0",1768779760064,5.2147266,139.59,139.51,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779760258,1.84088675,139.59,139.51,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779760656,0.04749199,139.56,139.51,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779761151,0.04749199,139.56,139.51,66.14586516]
["bitfinex-derivatives","SOLF0:USTF0",1768779761358,270.42245364,139.6,139.53,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779761551,1.86539338,139.63,139.56,59.69266516]
["bitfinex-derivatives","SOLF0:USTF0",1768779761752,272.38628013,139.63,139.56,59.69266516]
["bitfinex-derivatives","SOLF0:USTF0",1768779762153,119.0,139.64,139.57,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779762354,387.68,139.64,139.57,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779762560,268.68,139.64,139.59,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779762759,268.68,139.64,139.61,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779762970,268.7,139.68,139.61,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779763756,268.7,139.68,139.63,0.05172326]
["bitfinex-derivatives","SOLF0:USTF0",1768779764160,278.92433048,139.68,139.61,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779764458,0.04930611,139.67,139.58,59.69266516]
["bitfinex-derivatives","SOLF0:USTF0",1768779764660,2.02203373,139.67,139.59,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779765062,1.97272762,139.65,139.58,59.69266516]
["bitfinex-derivatives","SOLF0:USTF0",1768779765359,1.97272762,139.65,139.58,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779765550,8.28708675,139.67,139.58,67.98355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779765751,0.05236484,139.63,139.58,67.98355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779766465,0.05236484,139.63,139.58,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779767659,2.0824205,139.63,139.56,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768779769767,3.92330725,139.63,139.56,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768779772068,3.92330725,139.63,139.55,59.69266516]
["bitfinex-derivatives","SOLF0:USTF0",1768779772265,3.9407924,139.61,139.52,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779773172,0.05441016,139.58,139.52,61.53355191]
["bitfinex-derivatives","SOLF0:USTF0",1768779774368,0.05441016,139.58,139.52,59.69266516]
["bitfinex-derivatives","SOLF0:USTF0",1768779774566,0.05441016,139.58,139.53,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779774963,0.05441016,139.58,139.53,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779775167,6.4493,139.6,139.53,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779775472,0.05277531,139.57,139.53,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779775859,0.05277531,139.57,139.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768779775860,0.05277531,139.57,139.5,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779776067,4.08779807,139.57,139.5,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779776274,4.08779807,139.57,139.5,33.38617754]
["bitfinex-derivatives","SOLF0:USTF0",1768779776468,4.03502276,139.57,139.5,33.38617754]
["bitfinex-derivatives","SOLF0:USTF0",1768779776765,140.3394524,139.53,139.36,1.24758012]
["bitfinex-derivatives","SOLF0:USTF0",1768779777070,140.3394524,139.53,139.28,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1768779777071,1.84088675,139.51,139.43,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779777272,6.4536,139.51,139.43,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779777475,6.4536,139.51,139.33,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768779777772,0.05311661,139.48,139.43,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779778271,6.454,139.5,139.33,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768779778465,6.454,139.5,139.43,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779778666,0.04677699,139.47,139.43,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779779263,46.4171524,139.52,139.44,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1768779779566,39.9639524,139.52,139.44,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1768779780272,100.3487,139.57,139.46,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779780463,268.72,139.55,139.48,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779780668,270.58088675,139.57,139.49,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779780976,6.4509,139.57,139.49,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779781168,307.5507483,139.58,139.51,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779781469,268.74,139.58,139.51,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779782766,268.74,139.58,139.52,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779784074,268.74,139.58,139.51,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779784075,307.92515142,139.58,139.51,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779784369,307.92515142,139.58,139.4,34.4162]
["bitfinex-derivatives","SOLF0:USTF0",1768779784370,47.47723817,139.56,139.48,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779784777,45.63635142,139.56,139.48,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779785078,39.18515142,139.56,139.48,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779785280,39.18515142,139.56,139.5,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779786770,275.1904,139.58,139.5,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779787670,268.74,139.58,139.52,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779788272,268.74,139.58,139.52,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779788478,39.52133148,139.57,139.49,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779789377,41.44330367,139.56,139.48,8.29528675]
["bitfinex-derivatives","SOLF0:USTF0",1768779790274,39.60241692,139.56,139.48,65.53412414]
["bitfinex-derivatives","SOLF0:USTF0",1768779790476,275.1904,139.58,139.5,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779790681,314.95147433,139.58,139.5,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779791084,308.50107433,139.58,139.5,59.07972414]
["bitfinex-derivatives","SOLF0:USTF0",1768779791283,308.50107433,139.58,139.5,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779791587,308.50107433,139.58,139.51,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779792788,119.0,139.57,139.51,1.84088675]
["bitfinex-derivatives","SOLF0:USTF0",1768779792987,119.0,139.57,139.51,1.84154893]
["bitfinex-derivatives","SOLF0:USTF0",1768779793290,158.91551109,139.57,139.51,1.84154893]
["bitfinex-derivatives","SOLF0:USTF0",1768779793986,158.91551109,139.57,139.5,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779793987,158.91551109,139.57,139.5,59.08038632]
["bitfinex-derivatives","SOLF0:USTF0",1768779794892,158.91551109,139.57,139.5,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779798484,165.36631109,139.57,139.5,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779798684,119.0,139.56,139.5,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779799294,159.35171617,139.56,139.49,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768779800190,165.80291617,139.56,139.47,61.93722297]
["bitfinex-derivatives","SOLF0:USTF0",1768779800791,46.94034926,139.55,139.47,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779803395,119.0,139.56,139.47,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779804992,40.88452259,139.55,139.47,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779805599,47.33612259,139.55,139.47,57.23883739]
["bitfinex-derivatives","SOLF0:USTF0",1768779806601,40.94597859,139.53,139.44,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779806891,41.00705308,139.51,139.44,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779807099,41.00705308,139.51,139.41,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779807689,6.4544,139.49,139.41,67.63449181]
["bitfinex-derivatives","SOLF0:USTF0",1768779808688,41.12666378,139.48,139.38,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779808894,41.12666378,139.46,139.38,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779809791,47.58246378,139.46,139.38,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779810302,41.12666378,139.46,139.38,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779810498,47.64174997,139.45,139.38,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779810690,47.64174997,139.45,139.35,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779811596,41.18534997,139.45,139.35,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779812996,119.0,139.46,139.35,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779813193,41.35561468,139.45,139.35,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779813700,119.0,139.46,139.35,65.87517739]
["bitfinex-derivatives","SOLF0:USTF0",1768779815405,47.91757719,139.51,139.39,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779815999,100.3762,139.53,139.42,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779816194,100.3762,139.53,139.28,183.45760108]
["bitfinex-derivatives","SOLF0:USTF0",1768779816195,64.54328149,139.46,139.35,61.17679181]
["bitfinex-derivatives","SOLF0:USTF0",1768779816403,333.50328149,139.49,139.35,65.87517739]
["bitfinex-derivatives","SOLF0:USTF0",1768779816904,335.34751232,139.49,139.4,1.84423083]
["bitfinex-derivatives","SOLF0:USTF0",1768779817102,335.34751232,139.49,139.41,0.05254457]
["bitfinex-derivatives","SOLF0:USTF0",1768779817397,333.50328149,139.49,139.42,1.84423083]
["bitfinex-derivatives","SOLF0:USTF0",1768779817703,268.96,139.49,139.42,62.91244245]
["bitfinex-derivatives","SOLF0:USTF0",1768779817905,268.96,139.49,139.42,64.75667328]
["bitfinex-derivatives","SOLF0:USTF0",1768779818198,0.04634818,139.47,139.44,1.84423083]
["bitfinex-derivatives","SOLF0:USTF0",1768779818400,0.04634818,139.47,139.44,1.8903183]
["bitfinex-derivatives","SOLF0:USTF0",1768779819108,59.81413948,139.52,139.44,64.80276075]
["bitfinex-derivatives","SOLF0:USTF0",1768779819303,268.96,139.53,139.46,64.75667328]
["bitfinex-derivatives","SOLF0:USTF0",1768779819803,268.96,139.53,139.48,1.84423083]
["bitfinex-derivatives","SOLF0:USTF0",1768779820604,268.96,139.53,139.49,0.05379547]
["bitfinex-derivatives","SOLF0:USTF0",1768779821006,59.81413948,139.55,139.49,0.05379547]
["bitfinex-derivatives","SOLF0:USTF0",1768779822008,59.81413948,139.55,139.49,6.50789547]
["bitfinex-derivatives","SOLF0:USTF0",1768779823017,59.81413948,139.55,139.49,0.05379547]
["bitfinex-derivatives","SOLF0:USTF0",1768779823602,59.81413948,139.55,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768779824002,59.81413948,139.53,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768779824508,59.81413948,139.53,139.43,69.36934245]
["bitfinex-derivatives","SOLF0:USTF0",1768779824709,66.26683948,139.53,139.43,69.36934245]
["bitfinex-derivatives","SOLF0:USTF0",1768779825308,59.81413948,139.51,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768779825607,59.81413948,139.51,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768779826907,66.26773948,139.51,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768779827106,59.81413948,139.51,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768779828008,59.81413948,139.5,139.42,69.36964245]
["bitfinex-derivatives","SOLF0:USTF0",1768779830918,54.03076292,139.49,139.42,62.91244245]
["bitfinex-derivatives","SOLF0:USTF0",1768779832305,125.89241744,139.49,139.4,11.15820102]
["bitfinex-derivatives","SOLF0:USTF0",1768779832615,119.43791744,139.48,139.4,69.03211925]
["bitfinex-derivatives","SOLF0:USTF0",1768779832817,54.03076292,139.47,139.4,69.03211925]
["bitfinex-derivatives","SOLF0:USTF0",1768779834716,65.40715452,139.47,139.38,69.03301925]
["bitfinex-derivatives","SOLF0:USTF0",1768779835714,65.40715452,139.47,139.38,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779835715,6.4558,139.46,139.38,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779836216,71.86295452,139.46,139.38,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779838223,340.86295452,139.46,139.38,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779839820,65.40715452,139.45,139.37,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768779840429,65.40715452,139.45,139.37,69.03351925]
["bitfinex-derivatives","SOLF0:USTF0",1768779841430,65.40715452,139.44,139.37,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779841631,65.40715452,139.44,139.33,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779842115,65.40715452,139.44,139.36,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779843214,65.40715452,139.44,139.37,1.84523583]
["bitfinex-derivatives","SOLF0:USTF0",1768779843413,65.40715452,139.44,139.37,64.41915508]
["bitfinex-derivatives","SOLF0:USTF0",1768779843614,67.25239035,139.4,139.31,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779843815,67.25239035,139.4,139.31,64.41915508]
["bitfinex-derivatives","SOLF0:USTF0",1768779844426,1.84523583,139.42,139.34,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779844627,1.84523583,139.42,139.35,64.41915508]
["bitfinex-derivatives","SOLF0:USTF0",1768779845222,1.84523583,139.42,139.35,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779845428,73.70969035,139.43,139.35,64.41915508]
["bitfinex-derivatives","SOLF0:USTF0",1768779845630,67.25239035,139.43,139.35,64.41915508]
["bitfinex-derivatives","SOLF0:USTF0",1768779845831,65.40715452,139.46,139.37,64.41915508]
["bitfinex-derivatives","SOLF0:USTF0",1768779846025,67.25239035,139.46,139.37,64.41915508]
["bitfinex-derivatives","SOLF0:USTF0",1768779846226,67.25239035,139.44,139.37,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779846820,65.40715452,139.44,139.37,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779847329,65.40715452,139.44,139.33,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779847530,54.03076292,139.43,139.33,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779848728,54.03076292,139.43,139.35,69.03451925]
["bitfinex-derivatives","SOLF0:USTF0",1768779849325,54.03076292,139.43,139.35,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779850530,119.43791744,139.43,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1768779850733,54.03076292,139.42,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1768779853833,54.03076292,139.42,139.36,69.03411925]
["bitfinex-derivatives","SOLF0:USTF0",1768779854028,54.03076292,139.42,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768779855332,54.03076292,139.42,139.36,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779856528,54.03076292,139.42,139.35,69.03431925]
["bitfinex-derivatives","SOLF0:USTF0",1768779856529,119.43791744,139.42,139.35,69.03431925]
["bitfinex-derivatives","SOLF0:USTF0",1768779856835,65.40715452,139.41,139.33,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768779857631,65.40715452,139.41,139.33,69.03521925]
["bitfinex-derivatives","SOLF0:USTF0",1768779858639,65.40715452,139.41,139.33,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768779858640,71.86545452,139.41,139.33,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768779859338,65.40715452,139.41,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1768779862541,65.40715452,139.41,139.32,69.03571925]
["bitfinex-derivatives","SOLF0:USTF0",1768779862740,0.05384919,139.39,139.32,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779863142,0.05384919,139.39,139.36,0.05063992]
["bitfinex-derivatives","SOLF0:USTF0",1768779864336,61.56269869,139.39,139.32,62.57391925]
["bitfinex-derivatives","SOLF0:USTF0",1768779864643,61.56269869,139.39,139.32,69.03581925]
["bitfinex-derivatives","SOLF0:USTF0",1768779864944,61.5088495,139.45,139.34,65.05538997]
["bitfinex-derivatives","SOLF0:USTF0",1768779865140,61.5088495,139.45,139.36,65.05538997]
["bitfinex-derivatives","SOLF0:USTF0",1768779865741,61.5088495,139.48,139.36,69.7628277]
["bitfinex-derivatives","SOLF0:USTF0",1768779866043,61.5088495,139.48,139.39,65.05538997]
["bitfinex-derivatives","SOLF0:USTF0",1768779866248,61.5088495,139.48,139.4,165.52018997]
["bitfinex-derivatives","SOLF0:USTF0",1768779866438,61.5088495,139.51,139.41,65.05538997]
["bitfinex-derivatives","SOLF0:USTF0",1768779866838,61.5088495,139.51,139.44,1.84326715]
["bitfinex-derivatives","SOLF0:USTF0",1768779867140,61.5088495,139.51,139.41,65.05538997]
["bitfinex-derivatives","SOLF0:USTF0",1768779867345,61.5088495,139.51,139.43,1.84326715]
["bitfinex-derivatives","SOLF0:USTF0",1768779867645,61.5088495,139.51,139.45,0.05227883]
["bitfinex-derivatives","SOLF0:USTF0",1768779868145,0.05039428,139.48,139.45,0.05227883]
["bitfinex-derivatives","SOLF0:USTF0",1768779868343,69.80421665,139.54,139.45,8.35134598]
["bitfinex-derivatives","SOLF0:USTF0",1768779868742,63.35211665,139.54,139.45,1.89554598]
["bitfinex-derivatives","SOLF0:USTF0",1768779868944,63.35211665,139.54,139.45,1.84326715]
["bitfinex-derivatives","SOLF0:USTF0",1768779869144,63.35211665,139.54,139.46,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768779869849,269.14,139.55,139.49,1.89207118]
["bitfinex-derivatives","SOLF0:USTF0",1768779870541,61.5088495,139.57,139.49,1.89207118]
["bitfinex-derivatives","SOLF0:USTF0",1768779870748,61.5088495,139.57,139.49,8.34617118]
["bitfinex-derivatives","SOLF0:USTF0",1768779871548,61.5088495,139.57,139.49,73.40156115]
["bitfinex-derivatives","SOLF0:USTF0",1768779872052,61.5088495,139.57,139.51,1.84326715]
["bitfinex-derivatives","SOLF0:USTF0",1768779872252,61.5088495,139.6,139.53,1.84326715]
["bitfinex-derivatives","SOLF0:USTF0",1768779872847,269.1,139.61,139.55,1.84326715]
["bitfinex-derivatives","SOLF0:USTF0",1768779873044,269.1,139.61,139.55,1.89702717]
["bitfinex-derivatives","SOLF0:USTF0",1768779873447,61.5088495,139.63,139.57,1.84326715]
["bitfinex-derivatives","SOLF0:USTF0",1768779873647,243.34006598,139.64,139.57,1.84326715]
["bitfinex-derivatives","SOLF0:USTF0",1768779874544,61.5564366,139.62,139.52,171.88618997]
["bitfinex-derivatives","SOLF0:USTF0",1768779874750,63.39970375,139.62,139.53,1.84326715]
["bitfinex-derivatives","SOLF0:USTF0",1768779874952,61.5564366,139.62,139.52,71.50788997]
["bitfinex-derivatives","SOLF0:USTF0",1768779875250,61.5088495,139.62,139.5,4.69593695]
["bitfinex-derivatives","SOLF0:USTF0",1768779875450,61.5088495,139.62,139.5,69.75132692]
["bitfinex-derivatives","SOLF0:USTF0",1768779875746,61.5088495,139.62,139.51,65.05538997]
["bitfinex-derivatives","SOLF0:USTF0",1768779876053,61.5088495,139.62,139.55,0.04980894]
["bitfinex-derivatives","SOLF0:USTF0",1768779876453,0.04565832,139.58,139.55,0.04980894]
["bitfinex-derivatives","SOLF0:USTF0",1768779877055,0.04565832,139.58,139.5,11.14973695]
["bitfinex-derivatives","SOLF0:USTF0",1768779877260,0.04565832,139.58,139.49,65.05538997]
["bitfinex-derivatives","SOLF0:USTF0",1768779877261,61.55450782,139.58,139.49,65.05538997]
["bitfinex-derivatives","SOLF0:USTF0",1768779877751,61.5088495,139.58,139.48,67.68242706]
["bitfinex-derivatives","SOLF0:USTF0",1768779877956,61.5088495,139.58,139.48,168.08962706]
["bitfinex-derivatives","SOLF0:USTF0",1768779878547,0.04574044,139.54,139.48,74.13672706]
["bitfinex-derivatives","SOLF0:USTF0",1768779881156,0.04574044,139.54,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768779881358,67.42285224,139.54,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768779881559,0.04574044,139.54,139.47,67.68242706]
["bitfinex-derivatives","SOLF0:USTF0",1768779881757,0.04574044,139.54,139.49,6.50776065]
["bitfinex-derivatives","SOLF0:USTF0",1768779882058,67.3771118,139.57,139.49,6.50776065]
["bitfinex-derivatives","SOLF0:USTF0",1768779883061,67.3771118,139.57,139.49,0.05386065]
["bitfinex-derivatives","SOLF0:USTF0",1768779883570,67.42353764,139.54,139.49,0.05386065]
["bitfinex-derivatives","SOLF0:USTF0",1768779884068,67.42353764,139.54,139.46,168.10152706]
["bitfinex-derivatives","SOLF0:USTF0",1768779884266,0.04642584,139.54,139.47,67.68242706]
["bitfinex-derivatives","SOLF0:USTF0",1768779884569,67.3771118,139.57,139.5,0.0490785]
["bitfinex-derivatives","SOLF0:USTF0",1768779888268,268.94,139.58,139.5,67.73150556]
["bitfinex-derivatives","SOLF0:USTF0",1768779888974,268.94,139.58,139.51,168.06492706]
["bitfinex-derivatives","SOLF0:USTF0",1768779889367,67.3771118,139.6,139.52,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768779889968,67.3771118,139.6,139.53,0.04523494]
["bitfinex-derivatives","SOLF0:USTF0",1768779890678,67.3771118,139.6,139.53,6.49733494]
["bitfinex-derivatives","SOLF0:USTF0",1768779892275,67.3771118,139.6,139.53,0.04523494]
["bitfinex-derivatives","SOLF0:USTF0",1768779894374,275.3885,139.62,139.53,0.04523494]
["bitfinex-derivatives","SOLF0:USTF0",1768779894375,67.32829995,139.58,139.53,0.04523494]
["bitfinex-derivatives","SOLF0:USTF0",1768779894977,67.32829995,139.58,139.49,162.14566858]
["bitfinex-derivatives","SOLF0:USTF0",1768779895181,54.03076292,139.57,139.49,162.14566858]
["bitfinex-derivatives","SOLF0:USTF0",1768779895482,54.03076292,139.57,139.54,0.05187529]
["bitfinex-derivatives","SOLF0:USTF0",1768779900785,67.32829995,139.56,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768779900974,67.32829995,139.56,139.48,1.84135495]
["bitfinex-derivatives","SOLF0:USTF0",1768779901171,67.32829995,139.56,139.46,162.16396858]
["bitfinex-derivatives","SOLF0:USTF0",1768779901370,67.32829995,139.54,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768779901581,69.1696549,139.51,139.44,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779901783,69.1696549,139.51,139.42,164.03952353]
["bitfinex-derivatives","SOLF0:USTF0",1768779902083,69.1696549,139.51,139.43,100.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768779902277,69.1696549,139.51,139.44,100.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768779902278,67.32829995,139.51,139.44,100.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768779902477,67.32829995,139.54,139.45,102.26835495]
["bitfinex-derivatives","SOLF0:USTF0",1768779902685,69.1696549,139.54,139.45,102.26835495]
["bitfinex-derivatives","SOLF0:USTF0",1768779902880,67.32829995,139.54,139.46,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779903087,268.9,139.56,139.49,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768779903288,336.22829995,139.56,139.49,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768779903782,67.32829995,139.55,139.47,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768779904080,72.02964714,139.55,139.42,166.89371577]
["bitfinex-derivatives","SOLF0:USTF0",1768779904277,67.32829995,139.54,139.42,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779904479,67.32829995,139.52,139.42,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779904875,72.02964714,139.52,139.39,66.44941577]
["bitfinex-derivatives","SOLF0:USTF0",1768779905884,78.48294714,139.52,139.42,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768779907278,72.02964714,139.52,139.39,66.44941577]
["bitfinex-derivatives","SOLF0:USTF0",1768779908287,72.02964714,139.52,139.39,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779908881,67.32829995,139.49,139.39,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779909782,67.32829995,139.49,139.42,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768779909984,67.32829995,139.49,139.39,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779911296,73.78289995,139.49,139.4,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1768779911486,67.32829995,139.53,139.43,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779911793,67.32829995,139.56,139.47,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779912192,67.32829995,139.56,139.47,68.20306858]
["bitfinex-derivatives","SOLF0:USTF0",1768779912583,67.32829995,139.56,139.44,162.18366858]
["bitfinex-derivatives","SOLF0:USTF0",1768779912783,67.32829995,139.54,139.45,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768779913489,67.32829995,139.54,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768779913693,78.48054714,139.57,139.46,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779914789,67.32829995,139.55,139.46,68.20346858]
["bitfinex-derivatives","SOLF0:USTF0",1768779914989,67.32829995,139.55,139.43,66.44941577]
["bitfinex-derivatives","SOLF0:USTF0",1768779915988,67.32829995,139.53,139.43,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779916895,67.32829995,139.53,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768779917389,67.32829995,139.53,139.45,68.20406858]
["bitfinex-derivatives","SOLF0:USTF0",1768779917693,67.32829995,139.53,139.46,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768779918690,67.32829995,139.53,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768779918889,269.0,139.54,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768779919297,336.32829995,139.54,139.45,68.20396858]
["bitfinex-derivatives","SOLF0:USTF0",1768779919594,67.32829995,139.53,139.41,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779919792,67.32829995,139.53,139.42,61.74806858]
["bitfinex-derivatives","SOLF0:USTF0",1768779919999,269.0,139.54,139.42,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768779920000,67.32829995,139.52,139.42,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768779920788,6.4535,139.51,139.42,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768779921095,73.78179995,139.51,139.42,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768779921288,67.32829995,139.51,139.42,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768779922193,73.78179995,139.51,139.42,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768779922788,73.78179995,139.51,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768779922994,67.32829995,139.51,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768779924887,54.03076292,139.5,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768779925197,54.03076292,139.49,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768779926490,54.03076292,139.49,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768779928790,65.79375399,139.54,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768779928985,65.79375399,139.54,139.42,167.33153926]
["bitfinex-derivatives","SOLF0:USTF0",1768779929191,65.79375399,139.54,139.43,62.18346746]
["bitfinex-derivatives","SOLF0:USTF0",1768779929397,65.79375399,139.54,139.4,162.64666746]
["bitfinex-derivatives","SOLF0:USTF0",1768779929596,65.79375399,139.54,139.41,62.18346746]
["bitfinex-derivatives","SOLF0:USTF0",1768779930296,65.79375399,139.52,139.43,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768779930800,72.24675399,139.52,139.43,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768779931193,72.24715399,139.51,139.43,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768779931398,72.24715399,139.51,139.41,68.64106746]
["bitfinex-derivatives","SOLF0:USTF0",1768779931696,72.24715399,139.51,139.41,62.18346746]
["bitfinex-derivatives","SOLF0:USTF0",1768779932903,72.24715399,139.51,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768779934092,72.24715399,139.51,139.41,62.18346746]
["bitfinex-derivatives","SOLF0:USTF0",1768779935802,72.24715399,139.51,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1768779936494,65.79375399,139.51,139.42,62.18346746]
["bitfinex-derivatives","SOLF0:USTF0",1768779936695,334.85375399,139.54,139.44,62.18346746]
["bitfinex-derivatives","SOLF0:USTF0",1768779936900,65.79375399,139.53,139.44,62.18346746]
["bitfinex-derivatives","SOLF0:USTF0",1768779937500,65.79375399,139.53,139.46,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768779937700,65.79375399,139.53,139.42,4.7014718]
["bitfinex-derivatives","SOLF0:USTF0",1768779938393,65.79375399,139.53,139.42,67.30530215]
["bitfinex-derivatives","SOLF0:USTF0",1768779938600,65.79375399,139.53,139.45,62.60383035]
["bitfinex-derivatives","SOLF0:USTF0",1768779938900,65.79375399,139.53,139.45,163.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1768779939304,65.79375399,139.53,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768779940305,65.79375399,139.53,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768779944007,65.79375399,139.53,139.44,69.06013035]
["bitfinex-derivatives","SOLF0:USTF0",1768779944210,63.49724569,139.51,139.44,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768779947009,65.34074815,139.51,139.43,1.84350246]
["bitfinex-derivatives","SOLF0:USTF0",1768779949012,63.49724569,139.51,139.41,62.60383035]
["bitfinex-derivatives","SOLF0:USTF0",1768779953914,63.49724569,139.51,139.45,0.04626858]
["bitfinex-derivatives","SOLF0:USTF0",1768779954713,0.04773498,139.49,139.45,0.04626858]
["bitfinex-derivatives","SOLF0:USTF0",1768779957609,62.19748883,139.49,139.45,0.04626858]
["bitfinex-derivatives","SOLF0:USTF0",1768779957813,62.19748883,139.49,139.39,161.90703118]
["bitfinex-derivatives","SOLF0:USTF0",1768779958215,62.19748883,139.49,139.4,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779958511,62.14975385,139.49,139.4,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779959112,0.05194671,139.46,139.4,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779961616,62.14975385,139.45,139.39,100.4708]
["bitfinex-derivatives","SOLF0:USTF0",1768779961828,62.14975385,139.45,139.37,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779962215,62.14975385,139.45,139.37,61.40123118]
["bitfinex-derivatives","SOLF0:USTF0",1768779962813,0.046337,139.42,139.37,61.40123118]
["bitfinex-derivatives","SOLF0:USTF0",1768779963713,62.19609085,139.42,139.31,168.272518]
["bitfinex-derivatives","SOLF0:USTF0",1768779964217,62.14975385,139.42,139.32,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779964626,0.05204865,139.38,139.32,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779964826,62.14975385,139.42,139.32,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779966316,62.14975385,139.46,139.32,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779968817,1.84537374,139.44,139.35,1.84537374]
["bitfinex-derivatives","SOLF0:USTF0",1768779969123,1.84537374,139.41,139.33,63.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1768779969530,63.99512759,139.42,139.33,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779969726,63.99512759,139.42,139.33,63.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1768779970723,63.99512759,139.42,139.33,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779971025,63.99512759,139.42,139.33,63.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1768779971226,63.99512759,139.42,139.33,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779971529,63.99512759,139.42,139.33,63.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1768779971929,63.99512759,139.4,139.3,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779972132,63.99512759,139.38,139.27,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779972332,62.14975385,139.38,139.29,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779972628,62.14975385,139.38,139.31,63.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1768779972832,63.99512759,139.37,139.23,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779973032,63.99512759,139.37,139.27,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779973332,63.99512759,139.37,139.28,63.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1768779974325,62.14975385,139.37,139.28,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779974532,63.99512759,139.36,139.28,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779974934,63.99512759,139.36,139.28,63.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1768779975130,63.99512759,139.34,139.2,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779975330,63.99512759,139.32,139.23,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779975934,63.99512759,139.3,139.23,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779976434,63.99512759,139.3,139.12,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1768779976435,62.14975385,139.23,139.08,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779976643,62.14975385,139.2,139.08,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779976937,62.14975385,139.2,139.13,1.85121518]
["bitfinex-derivatives","SOLF0:USTF0",1768779977126,62.14975385,139.2,139.12,1.85121518]
["bitfinex-derivatives","SOLF0:USTF0",1768779977430,62.14975385,139.2,139.07,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779977628,62.14975385,139.17,139.07,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779977828,62.14975385,139.2,139.1,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779978032,64.00096903,139.2,139.1,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779978229,62.14975385,139.2,139.1,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779978432,62.14975385,139.2,139.11,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779978638,62.14975385,139.2,139.12,1.85121518]
["bitfinex-derivatives","SOLF0:USTF0",1768779978828,1.85121518,139.18,139.08,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779979033,62.14975385,139.17,139.05,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779979426,62.14975385,139.17,139.05,66.16105159]
["bitfinex-derivatives","SOLF0:USTF0",1768779979736,62.14975385,139.17,139.05,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779980235,62.14975385,139.15,139.02,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779980443,62.14975385,139.15,139.04,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779980732,62.14975385,139.15,139.04,61.43623118]
["bitfinex-derivatives","SOLF0:USTF0",1768779981533,62.14975385,139.05,138.81,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1768779981731,62.14975385,139.05,138.94,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779981932,62.14975385,139.1,138.94,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779982434,62.14975385,139.07,138.9,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779982739,64.91497851,139.11,138.98,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779982928,64.91497851,139.11,139.02,100.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768779983128,64.91497851,139.15,139.05,100.7145]
["bitfinex-derivatives","SOLF0:USTF0",1768779983332,64.91497851,139.15,139.04,100.7229]
["bitfinex-derivatives","SOLF0:USTF0",1768779983732,64.91497851,139.12,139.03,100.7275]
["bitfinex-derivatives","SOLF0:USTF0",1768779983939,64.91497851,139.12,139.06,100.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768779984131,274.20482041,139.16,139.06,107.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768779984334,64.91497851,139.15,139.06,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768779984532,64.91497851,139.15,139.03,163.39347591]
["bitfinex-derivatives","SOLF0:USTF0",1768779984533,64.91497851,139.12,139.01,100.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768779984936,64.91497851,139.09,139.01,100.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768779985438,64.91497851,139.09,138.98,100.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768779985641,64.91497851,139.06,138.97,100.7738]
["bitfinex-derivatives","SOLF0:USTF0",1768779985838,54.02057851,139.06,139.0,100.7522]
["bitfinex-derivatives","SOLF0:USTF0",1768779986041,54.02057851,139.06,138.99,100.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768779986042,4.72482041,139.11,139.03,100.7299]
["bitfinex-derivatives","SOLF0:USTF0",1768779986236,4.72482041,139.11,138.99,100.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768779986443,4.72482041,139.05,138.96,100.7804]
["bitfinex-derivatives","SOLF0:USTF0",1768779986829,4.72482041,139.05,138.85,596.5879]
["bitfinex-derivatives","SOLF0:USTF0",1768779986830,4.72482041,138.97,138.87,20.17358358]
["bitfinex-derivatives","SOLF0:USTF0",1768779987041,100.7995,138.94,138.69,0.21630975]
["bitfinex-derivatives","SOLF0:USTF0",1768779987234,4.72482041,138.86,138.71,1.25321858]
["bitfinex-derivatives","SOLF0:USTF0",1768779987430,4.72482041,138.83,138.69,0.21630975]
["bitfinex-derivatives","SOLF0:USTF0",1768779987631,4.72482041,138.87,138.69,0.21630975]
["bitfinex-derivatives","SOLF0:USTF0",1768779987834,4.72482041,138.84,138.69,62.88228566]
["bitfinex-derivatives","SOLF0:USTF0",1768779988036,100.8447,138.88,138.69,62.88228566]
["bitfinex-derivatives","SOLF0:USTF0",1768779988241,100.8447,138.88,138.61,1.25423484]
["bitfinex-derivatives","SOLF0:USTF0",1768779988242,4.72482041,138.83,138.66,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779988445,100.8396,138.89,138.66,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779988446,4.72482041,138.82,138.66,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779988634,0.05491808,138.78,138.75,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1768779989131,1.44,138.77,138.66,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779989444,1.44,138.77,138.62,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779989737,43.25068473,138.8,138.57,21.60562643]
["bitfinex-derivatives","SOLF0:USTF0",1768779989942,43.25068473,138.77,138.57,21.60562643]
["bitfinex-derivatives","SOLF0:USTF0",1768779990143,43.25068473,138.77,138.57,20.35089414]
["bitfinex-derivatives","SOLF0:USTF0",1768779990537,43.25068473,138.77,138.58,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1768779990743,0.05116817,138.68,138.61,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779990945,0.05116817,138.68,138.6,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779991240,0.05116817,138.68,138.57,20.35089414]
["bitfinex-derivatives","SOLF0:USTF0",1768779991545,43.25068473,138.76,138.57,20.35089414]
["bitfinex-derivatives","SOLF0:USTF0",1768779991733,43.25068473,138.76,138.58,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779991946,0.05293269,138.64,138.58,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779992249,43.25068473,138.72,138.57,20.35089414]
["bitfinex-derivatives","SOLF0:USTF0",1768779992250,43.25068473,138.72,138.59,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779992452,47.97550514,138.81,138.65,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779992754,43.25068473,138.81,138.69,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779993154,43.25068473,138.81,138.67,67.39079632]
["bitfinex-derivatives","SOLF0:USTF0",1768779993352,43.25068473,138.86,138.67,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779993555,43.25068473,138.86,138.7,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779994054,43.25068473,138.86,138.59,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779994256,47.97550514,138.86,138.69,67.39079632]
["bitfinex-derivatives","SOLF0:USTF0",1768779994449,43.25068473,138.86,138.72,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779994648,43.25068473,138.86,138.74,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779994850,43.25068473,138.93,138.74,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779995050,43.25068473,138.92,138.75,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779995346,43.25068473,138.92,138.78,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779995547,170.26351796,138.98,138.85,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779995751,43.25068473,139.0,138.82,0.04652867]
["bitfinex-derivatives","SOLF0:USTF0",1768779995752,43.25068473,139.0,138.88,67.39079632]
["bitfinex-derivatives","SOLF0:USTF0",1768779996049,43.25068473,139.0,138.88,62.66597591]
["bitfinex-derivatives","SOLF0:USTF0",1768779996248,43.25068473,139.0,138.89,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779996447,43.25068473,139.04,138.89,67.39079632]
["bitfinex-derivatives","SOLF0:USTF0",1768779996743,43.25068473,139.04,138.8,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779996744,43.25068473,139.02,138.87,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779996951,43.25068473,138.99,138.83,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779997159,43.25068473,138.98,138.83,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779997454,43.25068473,138.92,138.79,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779997760,43.25068473,138.98,138.82,67.39079632]
["bitfinex-derivatives","SOLF0:USTF0",1768779997949,47.65887898,138.96,138.7,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779998145,47.65887898,138.96,138.79,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768779998356,42.93405857,138.89,138.76,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779998546,47.65887898,138.86,138.72,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779998851,42.93405857,138.92,138.78,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768779999054,42.93405857,138.91,138.76,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768779999356,42.93405857,138.95,138.81,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768779999554,42.93405857,138.95,138.84,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768779999758,42.93405857,138.95,138.81,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780000053,42.93405857,138.93,138.81,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780000258,42.93405857,138.91,138.77,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780000452,42.93405857,138.95,138.81,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780000655,42.93405857,138.91,138.73,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780000961,42.93405857,138.91,138.72,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780000962,42.93405857,138.91,138.79,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780001160,42.93405857,138.91,138.76,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780001360,42.93405857,138.91,138.76,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780001660,42.93405857,138.92,138.76,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780001847,42.93405857,138.92,138.7,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780001848,42.93405857,138.94,138.82,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780002252,100.7867,138.96,138.7,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780002253,143.74235857,138.93,138.7,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780002450,42.93405857,138.96,138.82,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780002954,42.93405857,138.96,138.82,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780003151,42.93405857,138.95,138.82,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780003455,42.93405857,138.95,138.53,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1768780003456,42.93405857,138.85,138.72,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780003959,150.25115857,138.89,138.75,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780004153,100.8454,138.88,138.75,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780004557,150.25115857,138.89,138.75,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780004860,371.0262,138.93,138.8,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780004861,150.22085857,138.93,138.8,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780005263,42.93405857,138.97,138.84,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780005554,402.9777,139.02,138.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768780005555,42.93405857,139.01,138.86,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780005760,100.7282,139.04,138.9,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780005957,100.7504,139.01,138.9,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780006352,100.8022,138.94,138.81,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780006652,100.8306,138.9,138.79,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780006851,100.8309,138.9,138.77,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780007048,107.304,138.91,138.77,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780007268,100.8304,138.9,138.77,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780007456,0.05028017,138.86,138.77,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780007653,148.44894781,138.96,138.81,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780007962,100.7941,138.95,138.83,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780008162,150.2030274,138.96,138.83,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780008359,100.7496,139.01,138.87,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780008566,100.7669,138.99,138.87,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780008855,100.7657,138.99,138.87,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780009057,100.7746,138.98,138.87,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780009263,100.7872,138.96,138.83,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780009460,143.7248274,138.96,138.83,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780009966,100.7957,138.95,138.83,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780010162,100.8034,138.94,138.83,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780010457,100.801,138.94,138.83,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780010764,100.7872,138.96,138.83,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780010953,100.8103,138.93,138.79,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780011162,100.7937,138.95,138.79,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780011163,100.7937,138.95,138.82,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780011356,107.2663,138.96,138.82,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780011552,100.773,138.98,138.85,72.23574256]
["bitfinex-derivatives","SOLF0:USTF0",1768780012063,100.7876,138.96,138.85,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780012258,143.7023274,138.99,138.86,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780012457,100.7743,138.98,138.86,67.51092215]
["bitfinex-derivatives","SOLF0:USTF0",1768780012754,100.8084,138.93,138.82,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780012958,100.7943,138.95,138.82,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780013362,107.2737,138.95,138.82,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780013761,6.4785,138.97,138.85,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780013958,6.4785,138.97,138.85,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780014168,143.78927246,139.0,138.87,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780014358,43.02867246,138.97,138.84,163.89600506]
["bitfinex-derivatives","SOLF0:USTF0",1768780014560,143.77997246,139.01,138.9,0.04897584]
["bitfinex-derivatives","SOLF0:USTF0",1768780014960,49.50567246,139.01,138.9,63.0753809]
["bitfinex-derivatives","SOLF0:USTF0",1768780015164,150.25337246,139.01,138.9,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780015462,6.477,139.01,138.9,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780015661,107.2013,139.04,138.92,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780016059,100.7346,139.03,138.92,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780016261,100.7552,139.0,138.97,0.05513833]
["bitfinex-derivatives","SOLF0:USTF0",1768780016566,100.7778,138.97,138.84,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780016758,105.47352041,139.01,138.81,100.8893]
["bitfinex-derivatives","SOLF0:USTF0",1768780016759,100.7359,139.03,138.89,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780016959,100.75,139.01,138.89,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780017365,107.2404,138.99,138.89,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780017554,6.4779,138.99,138.89,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780017754,143.71633413,139.02,138.9,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780018063,6.4766,139.01,138.9,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780018265,0.0479782,138.95,138.93,0.04956998]
["bitfinex-derivatives","SOLF0:USTF0",1768780018872,6.4766,139.01,138.93,0.04956998]
["bitfinex-derivatives","SOLF0:USTF0",1768780019575,6.4757,139.03,138.93,0.04956998]
["bitfinex-derivatives","SOLF0:USTF0",1768780019760,100.6931,139.09,138.95,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780019959,148.37605454,139.11,138.97,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780020175,148.37605454,139.11,138.95,105.50882041]
["bitfinex-derivatives","SOLF0:USTF0",1768780020176,100.6902,139.09,138.98,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780020357,100.727,139.04,138.94,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780020563,42.97353413,139.04,138.91,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780020777,100.7098,139.07,138.94,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780021063,107.22,139.02,138.9,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780021264,143.71743413,139.02,138.89,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780021466,100.748,139.01,138.91,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780021661,107.2249,139.01,138.91,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780022068,100.7622,138.99,138.87,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780022368,107.2398,138.99,138.87,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780022670,148.47715454,138.97,138.83,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780023061,143.76553413,138.95,138.83,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780023260,47.69835454,138.94,138.8,163.92440506]
["bitfinex-derivatives","SOLF0:USTF0",1768780023464,100.8066,138.93,138.81,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780023763,0.05031506,138.91,138.81,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780024267,42.91928523,138.9,138.77,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780024467,42.91928523,138.9,138.78,163.93990506]
["bitfinex-derivatives","SOLF0:USTF0",1768780024773,42.91928523,138.85,138.73,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780025166,6.4845,138.84,138.73,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780025559,47.64410564,138.85,138.73,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780025764,150.26938523,138.85,138.73,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780025967,0.04624862,138.8,138.73,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780026264,21.53,138.91,138.78,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780026468,100.8016,138.94,138.78,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780026469,42.96553385,138.93,138.81,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780027366,270.24,138.95,138.82,69.51150506]
["bitfinex-derivatives","SOLF0:USTF0",1768780027566,42.96553385,138.93,138.78,163.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1768780027873,105.53032041,138.93,138.78,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780028168,143.77823385,138.92,138.78,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780028469,42.96553385,138.91,138.78,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780028669,49.44713385,138.91,138.78,170.42690506]
["bitfinex-derivatives","SOLF0:USTF0",1768780028977,143.78693385,138.91,138.78,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780029468,5.62012428,138.9,138.77,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780029667,6.4823,138.89,138.77,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780029871,42.96553385,138.86,138.73,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780030867,49.44943385,138.86,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768780031367,5.62989591,138.85,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768780031572,49.44943385,138.86,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768780031974,42.96553385,138.86,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768780032373,59.80405314,138.85,138.73,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780032569,47.69035426,138.82,138.69,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780033072,5.62749344,138.81,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768780033272,54.17615426,138.82,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768780033477,47.69035426,138.82,138.69,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780034070,155.06175426,138.82,138.69,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780034281,47.69035426,138.82,138.69,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780034775,42.96553385,138.8,138.69,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780035172,143.86743385,138.8,138.69,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780035368,42.96553385,138.78,138.65,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780035571,42.96553385,138.77,138.63,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780035771,42.96553385,138.75,138.63,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780035972,42.96553385,138.74,138.62,4.72482041]
["bitfinex-derivatives","SOLF0:USTF0",1768780036274,42.96553385,138.72,138.59,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780036480,42.96553385,138.72,138.61,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780036782,47.69035426,138.76,138.63,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780036987,42.96553385,138.76,138.63,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780037279,49.45513385,138.74,138.6,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780037577,42.96553385,138.72,138.6,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780037878,0.0488387,138.68,138.66,0.04701111]
["bitfinex-derivatives","SOLF0:USTF0",1768780038078,0.0488387,138.68,138.61,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780038469,270.4,138.76,138.63,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780038470,42.96553385,138.76,138.63,67.75122547]
["bitfinex-derivatives","SOLF0:USTF0",1768780038671,43.01437255,138.8,138.67,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780038880,43.01437255,138.8,138.68,67.77770849]
["bitfinex-derivatives","SOLF0:USTF0",1768780039083,4.75130343,138.84,138.68,67.77770849]
["bitfinex-derivatives","SOLF0:USTF0",1768780039084,47.76567598,138.84,138.68,67.77770849]
["bitfinex-derivatives","SOLF0:USTF0",1768780039390,43.01437255,138.82,138.68,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780039574,5.6168838,138.81,138.68,67.77770849]
["bitfinex-derivatives","SOLF0:USTF0",1768780039777,43.01437255,138.8,138.68,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780039972,143.92277255,138.79,138.68,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780040176,43.01437255,138.79,138.68,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780040380,43.01437255,138.79,138.64,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780040595,43.01437255,138.77,138.64,67.77770849]
["bitfinex-derivatives","SOLF0:USTF0",1768780040777,43.01437255,138.73,138.59,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780041081,43.01437255,138.71,138.59,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780041279,43.01437255,138.71,138.57,25.10219757]
["bitfinex-derivatives","SOLF0:USTF0",1768780041280,43.01437255,138.69,138.57,25.10219757]
["bitfinex-derivatives","SOLF0:USTF0",1768780041580,43.01437255,138.69,138.57,20.35089414]
["bitfinex-derivatives","SOLF0:USTF0",1768780042174,43.01437255,138.73,138.58,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780042373,43.07024877,138.72,138.6,63.02640506]
["bitfinex-derivatives","SOLF0:USTF0",1768780042572,371.4321,138.73,138.57,20.35089414]
["bitfinex-derivatives","SOLF0:USTF0",1768780042573,43.07024877,138.69,138.57,20.35089414]
["bitfinex-derivatives","SOLF0:USTF0",1768780042773,100.9733,138.7,138.57,20.35089414]
["bitfinex-derivatives","SOLF0:USTF0",1768780042774,144.08034877,138.65,138.57,20.35089414]
["bitfinex-derivatives","SOLF0:USTF0",1768780042974,101.0284,138.63,138.47,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780043181,100.9517,138.73,138.58,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780043487,34.19121289,138.74,138.6,66.3319473]
["bitfinex-derivatives","SOLF0:USTF0",1768780043782,34.19121289,138.74,138.6,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780044385,34.19121289,138.78,138.65,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780044885,34.19121289,138.78,138.66,0.04865142]
["bitfinex-derivatives","SOLF0:USTF0",1768780045085,34.19121289,138.76,138.66,0.04865142]
["bitfinex-derivatives","SOLF0:USTF0",1768780045288,34.19121289,138.8,138.66,66.32933238]
["bitfinex-derivatives","SOLF0:USTF0",1768780045477,34.19121289,138.8,138.64,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780045478,34.19121289,138.8,138.7,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780045785,34.19121289,138.8,138.72,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1768780045975,135.09151289,138.8,138.72,0.00656985]
["bitfinex-derivatives","SOLF0:USTF0",1768780046176,34.19121289,138.79,138.72,0.00656985]
["bitfinex-derivatives","SOLF0:USTF0",1768780046679,34.19121289,138.76,138.61,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780046882,34.19121289,138.71,138.59,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780047092,34.19121289,138.71,138.6,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768780047381,105.66870343,138.78,138.59,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780047382,34.19121289,138.75,138.59,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780047581,34.19121289,138.72,138.61,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1768780047786,34.19121289,138.72,138.59,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780047982,34.19121289,138.72,138.58,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780047983,34.19121289,138.71,138.55,71.03198439]
["bitfinex-derivatives","SOLF0:USTF0",1768780048185,34.19121289,138.69,138.55,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780048380,34.19121289,138.69,138.55,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780048694,34.19121289,138.62,138.47,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780048982,34.19121289,138.62,138.48,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780049185,34.19121289,138.62,138.47,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780049489,34.19121289,138.62,138.46,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780049490,34.19121289,138.59,138.46,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780049987,34.19121289,138.57,138.34,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1768780050176,34.19121289,138.56,138.41,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780050382,34.19121289,138.52,138.36,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780050578,34.19121289,138.52,138.37,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780050790,34.19121289,138.52,138.4,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780051085,38.94251632,138.56,138.4,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780051288,34.19121289,138.56,138.43,71.03198439]
["bitfinex-derivatives","SOLF0:USTF0",1768780051476,34.19121289,138.56,138.46,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780051680,34.19121289,138.6,138.47,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780051875,34.19121289,138.58,138.44,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780052281,34.19121289,138.58,138.44,71.03198439]
["bitfinex-derivatives","SOLF0:USTF0",1768780052481,304.89121289,138.62,138.47,71.03198439]
["bitfinex-derivatives","SOLF0:USTF0",1768780052676,101.0072,138.66,138.4,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780052677,38.94251632,138.66,138.53,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780052883,34.19121289,138.66,138.53,71.03198439]
["bitfinex-derivatives","SOLF0:USTF0",1768780053186,34.19121289,138.71,138.59,4.75130343]
["bitfinex-derivatives","SOLF0:USTF0",1768780053389,34.19121289,138.76,138.62,71.03198439]
["bitfinex-derivatives","SOLF0:USTF0",1768780053777,376.41040343,138.78,138.62,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780053778,275.99141174,138.74,138.62,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780054089,0.05106515,138.69,138.63,71.03198439]
["bitfinex-derivatives","SOLF0:USTF0",1768780054285,0.05106515,138.69,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1768780054487,0.05106515,138.69,138.55,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780054488,34.24227804,138.69,138.55,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780054685,34.24227804,138.69,138.55,71.03198439]
["bitfinex-derivatives","SOLF0:USTF0",1768780054888,34.19121289,138.69,138.55,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780055187,34.14177781,138.68,138.51,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780055389,34.14177781,138.64,138.5,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780055592,34.14177781,138.61,138.46,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780055787,34.14177781,138.59,138.46,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780056288,0.04672608,138.55,138.47,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780056884,34.14177781,138.64,138.47,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780057085,34.18850389,138.62,138.47,66.28068096]
["bitfinex-derivatives","SOLF0:USTF0",1768780057483,34.18850389,138.62,138.48,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780057687,34.17610717,138.66,138.48,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780057988,34.17610717,138.65,138.51,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780058586,34.17610717,138.64,138.51,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780058987,34.17610717,138.62,138.46,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780059290,34.17610717,138.62,138.48,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780059490,40.66950717,138.65,138.48,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780059786,135.20700717,138.62,138.48,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780059991,34.17610717,138.57,138.43,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780060386,34.17610717,138.51,138.39,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780060596,34.17610717,138.51,138.36,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780060786,135.28920717,138.51,138.36,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780060988,34.17610717,138.49,138.35,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780061391,0.05279346,138.45,138.35,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780061891,34.1233314,138.48,138.35,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780062292,34.1233314,138.52,138.35,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780062696,34.17234731,138.49,138.33,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780062894,34.17234731,138.52,138.37,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780063199,34.17234731,138.48,138.27,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780063387,34.17234731,138.46,138.31,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780063593,34.17234731,138.44,138.31,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780064197,119.71941297,138.48,138.31,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780064198,34.17234731,138.47,138.31,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780065000,135.33724731,138.44,138.31,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780065190,34.17234731,138.44,138.31,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780065389,34.17234731,138.48,138.31,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780065588,34.17234731,138.48,138.33,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780065792,34.17234731,138.46,138.32,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780066198,34.17234731,138.5,138.33,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780066392,34.17234731,138.5,138.36,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780066594,119.67121297,138.55,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780066595,101.0611,138.58,138.39,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780066789,135.22714731,138.59,138.42,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780066996,135.22714731,138.59,138.45,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780066997,34.17234731,138.59,138.45,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780067292,34.17234731,138.59,138.41,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780067293,0.04584203,138.49,138.41,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780067896,34.17234731,138.56,138.41,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780068297,34.17234731,138.55,138.41,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780068499,270.92,138.57,138.42,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780068702,141.72294731,138.59,138.42,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780068997,101.0686,138.57,138.42,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780069201,135.25544731,138.55,138.42,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780069499,0.05469826,138.52,138.42,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780070198,34.17234731,138.56,138.47,0.04874888]
["bitfinex-derivatives","SOLF0:USTF0",1768780070799,254.83129823,138.65,138.46,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780071001,40.71308526,138.65,138.49,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780071201,135.24058526,138.64,138.49,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780071696,135.23738526,138.64,138.49,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780071897,101.0308,138.62,138.49,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780072094,101.0308,138.62,138.55,0.0553845]
["bitfinex-derivatives","SOLF0:USTF0",1768780072299,135.20520076,138.61,138.49,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780072500,0.04961399,138.57,138.49,66.08805814]
["bitfinex-derivatives","SOLF0:USTF0",1768780072903,0.04961399,138.57,138.43,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780073108,135.28584654,138.55,138.43,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780073407,101.1188,138.5,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780073605,101.113,138.51,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780074099,107.613,138.51,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780074408,107.6442,138.47,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780075003,101.1185,138.5,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780075407,101.126,138.49,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780075706,34.20034654,138.5,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780075903,34.20034654,138.47,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780076099,101.1283,138.49,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780076299,101.1332,138.48,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780076601,107.635,138.48,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780077199,101.148,138.46,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780077503,135.34834654,138.46,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780077710,34.20034654,138.46,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780078007,34.20034654,138.46,138.3,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780078008,101.1714,138.43,138.3,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780078212,101.1992,138.39,138.26,86.30646685]
["bitfinex-derivatives","SOLF0:USTF0",1768780078508,101.1992,138.39,138.27,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780078509,101.1993,138.39,138.27,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780078906,6.5057,138.39,138.27,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780079205,34.20034654,138.43,138.27,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780079406,34.20034654,138.48,138.32,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780079806,141.80624654,138.52,138.34,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780080006,141.80624654,138.52,138.35,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780080207,40.70024654,138.52,138.38,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780080507,135.27604654,138.56,138.41,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780080713,135.29614654,138.54,138.41,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780080910,34.20034654,138.5,138.36,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780081105,135.32174654,138.5,138.36,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780081305,101.1555,138.45,138.32,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780081609,101.1809,138.42,138.28,84.35566476]
["bitfinex-derivatives","SOLF0:USTF0",1768780081812,119.73491297,138.46,138.29,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780082113,107.6539,138.46,138.29,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780082312,101.1729,138.43,138.28,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780082514,271.0,138.47,138.29,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780082810,135.39669196,138.44,138.26,39.11742803]
["bitfinex-derivatives","SOLF0:USTF0",1768780083007,0.05131388,138.37,138.34,0.05137305]
["bitfinex-derivatives","SOLF0:USTF0",1768780083208,101.1555,138.45,138.34,0.05137305]
["bitfinex-derivatives","SOLF0:USTF0",1768780083419,135.42660584,138.47,138.34,0.05137305]
["bitfinex-derivatives","SOLF0:USTF0",1768780083617,406.41580584,138.51,138.31,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780083809,324.7427,138.57,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780083810,101.0687,138.57,138.37,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780084011,101.0656,138.58,138.4,18.58331297]
["bitfinex-derivatives","SOLF0:USTF0",1768780084311,34.28180584,138.6,138.44,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780084505,135.30070584,138.64,138.47,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780084712,107.4971,138.66,138.5,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780085014,100.9682,138.71,138.55,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780085209,100.9605,138.72,138.55,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780085404,107.46,138.71,138.55,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780085607,100.9828,138.69,138.55,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780085810,100.9919,138.68,138.62,0.05434464]
["bitfinex-derivatives","SOLF0:USTF0",1768780086020,101.0047,138.66,138.55,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780086216,0.05168099,138.63,138.51,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780086415,101.0409,138.61,138.47,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780086615,0.05168099,138.63,138.47,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780086816,372.0306,138.65,138.47,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780087014,372.0306,138.65,138.48,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780087015,107.5142,138.64,138.48,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780087211,101.0415,138.61,138.48,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780087414,101.0571,138.59,138.4,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780087717,0.05302463,138.57,138.42,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780087913,0.05302463,138.57,138.45,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780088119,107.5419,138.6,138.45,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780088620,0.05493913,138.52,138.45,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780088819,107.5419,138.6,138.45,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780089121,107.5419,138.6,138.51,0.04875255]
["bitfinex-derivatives","SOLF0:USTF0",1768780089419,107.5541,138.59,138.51,0.04875255]
["bitfinex-derivatives","SOLF0:USTF0",1768780089616,101.087,138.55,138.4,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780089819,101.1073,138.52,138.4,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780090028,101.1009,138.53,138.4,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780090319,101.0612,138.58,138.46,0.04945606]
["bitfinex-derivatives","SOLF0:USTF0",1768780090619,101.092,138.54,138.46,0.04945606]
["bitfinex-derivatives","SOLF0:USTF0",1768780090822,34.28240033,138.55,138.42,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780091316,135.32842496,138.53,138.38,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780091522,0.04552015,138.5,138.38,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780092016,101.1005,138.53,138.38,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780092225,101.1075,138.52,138.38,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780092410,101.1005,138.53,138.38,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780092613,406.28022496,138.54,138.38,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780092817,0.05309709,138.46,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780093322,34.22762496,138.51,138.34,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780093523,378.5769,138.53,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780094222,141.86993943,138.53,138.44,0.05053499]
["bitfinex-derivatives","SOLF0:USTF0",1768780094415,107.6064,138.52,138.44,0.05053499]
["bitfinex-derivatives","SOLF0:USTF0",1768780094617,101.129,138.49,138.44,0.05053499]
["bitfinex-derivatives","SOLF0:USTF0",1768780094818,6.4998,138.52,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780095322,101.143,138.47,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780095627,101.149,138.46,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780095831,141.86030444,138.48,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780096019,270.98,138.5,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780096323,6.5018,138.47,138.39,0.04913989]
["bitfinex-derivatives","SOLF0:USTF0",1768780096520,135.41421445,138.47,138.39,0.04913989]
["bitfinex-derivatives","SOLF0:USTF0",1768780096827,101.1579,138.45,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780097121,34.27101445,138.46,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780097512,101.1348,138.48,138.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1768780097715,18.58331297,138.53,138.38,65.81994674]
["bitfinex-derivatives","SOLF0:USTF0",1768780097916,406.36091445,138.54,138.38,65.81994674]
["bitfinex-derivatives","SOLF0:USTF0",1768780098122,406.36091445,138.54,138.38,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780098316,34.27101445,138.54,138.38,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780098523,101.0614,138.58,138.45,65.82226573]
["bitfinex-derivatives","SOLF0:USTF0",1768780098717,101.0748,138.56,138.45,65.82226573]
["bitfinex-derivatives","SOLF0:USTF0",1768780098921,101.0921,138.54,138.45,0.04991394]
["bitfinex-derivatives","SOLF0:USTF0",1768780099128,135.35701445,138.55,138.41,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780099518,6.4997,138.52,138.48,0.05343711]
["bitfinex-derivatives","SOLF0:USTF0",1768780099719,101.0902,138.54,138.41,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780099925,0.04764493,138.49,138.41,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780100423,0.04764493,138.49,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780101025,101.1149,138.51,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780101226,101.1222,138.5,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780101423,101.1002,138.53,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780101625,101.1042,138.52,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780101933,101.1129,138.51,138.37,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780102227,135.40220587,138.48,138.33,78.19814122]
["bitfinex-derivatives","SOLF0:USTF0",1768780102428,135.40220587,138.48,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780102729,34.26750587,138.48,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780102928,135.38260832,138.46,138.39,0.04735447]
["bitfinex-derivatives","SOLF0:USTF0",1768780103126,6.5034,138.44,138.39,0.04735447]
["bitfinex-derivatives","SOLF0:USTF0",1768780103327,6.5034,138.44,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780103525,107.6659,138.44,138.33,65.77235179]
["bitfinex-derivatives","SOLF0:USTF0",1768780103724,34.18675385,138.42,138.28,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780103926,113.64940271,138.43,138.28,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780104130,0.05411328,138.43,138.28,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780104333,40.69035385,138.44,138.28,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780104525,34.18675385,138.41,138.28,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780104726,6.5056,138.39,138.28,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780104927,0.05121463,138.37,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780105629,135.39675385,138.38,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780105828,135.39375385,138.38,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780106032,0.0463636,138.33,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780106232,34.18675385,138.42,138.27,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780106728,271.08,138.44,138.29,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780106934,101.1639,138.44,138.29,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780107126,135.41191745,138.42,138.29,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780107330,135.41191745,138.42,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780107331,34.23311745,138.39,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780107523,113.58968943,138.44,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780107524,34.23311745,138.43,138.27,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780107728,141.90711745,138.43,138.34,0.05138947]
["bitfinex-derivatives","SOLF0:USTF0",1768780107931,34.23311745,138.43,138.34,0.05138947]
["bitfinex-derivatives","SOLF0:USTF0",1768780108150,6.5017,138.48,138.34,66.28300255]
["bitfinex-derivatives","SOLF0:USTF0",1768780108432,147.74320688,138.55,138.34,78.65740251]
["bitfinex-derivatives","SOLF0:USTF0",1768780108630,5.26677507,138.54,138.38,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780108930,135.32451745,138.54,138.41,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780109133,135.29451745,138.58,138.41,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780109340,135.29451745,138.58,138.26,50.70995396]
["bitfinex-derivatives","SOLF0:USTF0",1768780109341,34.23311745,138.57,138.43,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780109633,101.097,138.53,138.39,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780109827,6.4994,138.53,138.41,107.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768780110130,101.0823,138.55,138.49,0.05544864]
["bitfinex-derivatives","SOLF0:USTF0",1768780110329,34.17766881,138.52,138.4,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780110535,0.04547381,138.48,138.4,167.42221308]
["bitfinex-derivatives","SOLF0:USTF0",1768780110733,0.04547381,138.48,138.4,72.73661308]
["bitfinex-derivatives","SOLF0:USTF0",1768780111034,101.0842,138.55,138.41,167.41371308]
["bitfinex-derivatives","SOLF0:USTF0",1768780111239,135.27456881,138.53,138.41,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780111438,135.27766881,138.53,138.41,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780111632,135.29036881,138.51,138.37,167.44111308]
["bitfinex-derivatives","SOLF0:USTF0",1768780111832,34.17766881,138.51,138.38,101.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768780112034,34.17766881,138.51,138.4,107.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768780112341,147.68975824,138.55,138.42,101.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768780112531,147.68975824,138.55,138.4,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780112532,135.27506881,138.53,138.4,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780112731,135.29706881,138.5,138.37,101.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768780112935,34.17766881,138.5,138.39,101.1978]
["bitfinex-derivatives","SOLF0:USTF0",1768780113236,271.12,138.53,138.41,101.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768780113540,135.28876881,138.51,138.38,101.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768780113740,141.78966881,138.51,138.39,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1768780114045,101.1113,138.51,138.39,66.23161308]
["bitfinex-derivatives","SOLF0:USTF0",1768780114338,101.1113,138.51,138.38,101.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768780114339,101.12,138.5,138.36,101.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768780114533,34.17766881,138.48,138.36,101.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768780114732,101.1117,138.51,138.37,167.44121308]
["bitfinex-derivatives","SOLF0:USTF0",1768780114937,6.5013,138.49,138.38,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1768780115440,34.17766881,138.5,138.38,101.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768780115656,34.17766881,138.5,138.37,167.43931308]
["bitfinex-derivatives","SOLF0:USTF0",1768780115657,283.52578943,138.53,138.4,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1768780115844,135.27016881,138.54,138.4,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1768780115845,34.17766881,138.54,138.43,101.168]
["bitfinex-derivatives","SOLF0:USTF0",1768780116344,6.498,138.56,138.45,101.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768780116540,6.498,138.56,138.45,167.38601308]
["bitfinex-derivatives","SOLF0:USTF0",1768780116731,34.17766881,138.55,138.42,101.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768780116939,135.28876881,138.51,138.38,101.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768780117240,101.0912,138.54,138.4,167.42291308]
["bitfinex-derivatives","SOLF0:USTF0",1768780117633,277.5986,138.54,138.41,165.91885657]
["bitfinex-derivatives","SOLF0:USTF0",1768780117839,372.1902,138.54,138.41,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780118035,101.0902,138.54,138.41,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780118236,135.26266881,138.55,138.42,165.91045657]
["bitfinex-derivatives","SOLF0:USTF0",1768780118442,372.1629,138.58,138.44,165.89665657]
["bitfinex-derivatives","SOLF0:USTF0",1768780118634,34.08622683,138.54,138.4,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780118944,34.08622683,138.54,138.38,101.205]
["bitfinex-derivatives","SOLF0:USTF0",1768780118945,141.70522683,138.5,138.37,11.27919477]
["bitfinex-derivatives","SOLF0:USTF0",1768780119143,135.20472683,138.5,138.37,76.01495134]
["bitfinex-derivatives","SOLF0:USTF0",1768780119344,101.1429,138.47,138.37,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780119548,101.1562,138.45,138.32,170.75755134]
["bitfinex-derivatives","SOLF0:USTF0",1768780119743,101.1771,138.42,138.32,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780119947,6.506,138.39,138.28,76.01895134]
["bitfinex-derivatives","SOLF0:USTF0",1768780120142,6.506,138.39,138.29,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780120345,101.1771,138.42,138.29,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780120546,4.77279477,138.43,138.31,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780120949,135.24492683,138.45,138.31,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780121146,101.1632,138.44,138.32,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780121445,271.1,138.46,138.34,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780121446,101.1479,138.46,138.34,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780121744,6.5029,138.45,138.34,71.24325657]
["bitfinex-derivatives","SOLF0:USTF0",1768780121950,135.21492683,138.49,138.35,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780122154,135.21492683,138.49,138.37,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780122347,101.1337,138.48,138.37,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780122546,101.1505,138.46,138.41,0.00717661]
["bitfinex-derivatives","SOLF0:USTF0",1768780122743,101.1549,138.45,138.41,0.00717661]
["bitfinex-derivatives","SOLF0:USTF0",1768780122954,101.1954,138.4,138.29,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780123558,101.2067,138.38,138.26,27.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1768780123849,101.2156,138.37,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780124052,6.5075,138.36,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780124445,0.0530312,138.33,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780124644,0.0530312,138.33,138.26,85.26987163]
["bitfinex-derivatives","SOLF0:USTF0",1768780124949,372.3202,138.42,138.29,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780125250,135.34155803,138.39,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780125447,271.14,138.42,138.29,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780125750,101.192,138.4,138.29,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780125950,34.13925803,138.41,138.29,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780126449,101.1812,138.42,138.31,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780126751,101.1931,138.4,138.27,166.01915657]
["bitfinex-derivatives","SOLF0:USTF0",1768780127047,101.1999,138.39,138.27,71.24675657]
["bitfinex-derivatives","SOLF0:USTF0",1768780127254,101.2219,138.36,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780127446,101.1953,138.4,138.28,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780127757,135.33455803,138.4,138.28,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780127950,394.0926,138.42,138.3,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1768780127951,271.2,138.42,138.3,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1768780128452,34.13925803,138.43,138.33,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1768780128649,113.57668252,138.47,138.33,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1768780128650,34.13925803,138.47,138.35,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780128952,34.13925803,138.51,138.39,64.73575657]
["bitfinex-derivatives","SOLF0:USTF0",1768780129346,34.13925803,138.51,138.39,165.93095657]
["bitfinex-derivatives","SOLF0:USTF0",1768780129547,34.13925803,138.51,138.41,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768780130248,34.13925803,138.51,138.42,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1768780130751,6.4987,138.54,138.42,101.1761]
["bitfinex-derivatives","SOLF0:USTF0",1768780130949,50.67565803,138.5,138.36,101.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768780131152,50.67565803,138.5,138.37,101.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768780131344,50.67565803,138.5,138.4,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1768780131545,50.67565803,138.54,138.41,101.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768780131744,50.67565803,138.58,138.44,101.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768780131952,101.0747,138.56,138.42,101.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768780132248,101.0852,138.55,138.46,0.0498926]
["bitfinex-derivatives","SOLF0:USTF0",1768780132551,50.67565803,138.55,138.46,0.0498926]
["bitfinex-derivatives","SOLF0:USTF0",1768780132752,101.0895,138.54,138.41,101.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768780133061,6.4993,138.53,138.42,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1768780133651,50.78957269,138.51,138.4,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768780133957,50.78957269,138.49,138.37,101.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768780134150,277.6796,138.52,138.41,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768780134658,6.4996,138.52,138.41,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768780134860,50.78957269,138.53,138.42,101.1741]
["bitfinex-derivatives","SOLF0:USTF0",1768780135064,277.6787,138.54,138.42,166.91146141]
["bitfinex-derivatives","SOLF0:USTF0",1768780135252,321.96957269,138.54,138.42,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780135454,101.1116,138.51,138.39,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780135655,50.78957269,138.52,138.4,101.1909]
["bitfinex-derivatives","SOLF0:USTF0",1768780135955,6.5003,138.51,138.41,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768780136255,321.96957269,138.54,138.44,0.04626123]
["bitfinex-derivatives","SOLF0:USTF0",1768780136758,321.96957269,138.54,138.41,166.91806141]
["bitfinex-derivatives","SOLF0:USTF0",1768780136960,321.96957269,138.54,138.43,101.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768780136961,50.78957269,138.54,138.43,101.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768780137163,271.16,138.57,138.46,101.147]
["bitfinex-derivatives","SOLF0:USTF0",1768780137963,271.16,138.57,138.48,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1768780138758,6.4953,138.61,138.5,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768780140260,151.85297269,138.58,138.47,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780140663,50.78957269,138.58,138.47,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780140860,50.78957269,138.58,138.48,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1768780141066,50.78957269,138.58,138.43,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780141067,50.78957269,138.57,138.43,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780141268,50.78957269,138.57,138.44,166.89896141]
["bitfinex-derivatives","SOLF0:USTF0",1768780141566,6.4983,138.55,138.44,72.24046141]
["bitfinex-derivatives","SOLF0:USTF0",1768780141763,50.78957269,138.57,138.46,166.88426141]
["bitfinex-derivatives","SOLF0:USTF0",1768780141964,6.4964,138.59,138.49,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1768780142165,50.78957269,138.61,138.49,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1768780142367,151.83597269,138.6,138.47,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780142769,50.78957269,138.6,138.49,166.86076141]
["bitfinex-derivatives","SOLF0:USTF0",1768780143067,271.14,138.62,138.52,101.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768780143366,50.78957269,138.64,138.54,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768780143769,50.78957269,138.64,138.56,0.05463256]
["bitfinex-derivatives","SOLF0:USTF0",1768780143962,271.08,138.67,138.56,6.55213256]
["bitfinex-derivatives","SOLF0:USTF0",1768780144165,271.08,138.67,138.56,101.12863256]
["bitfinex-derivatives","SOLF0:USTF0",1768780144368,156.5187984,138.72,138.58,171.55858712]
["bitfinex-derivatives","SOLF0:USTF0",1768780144567,50.78957269,138.67,138.54,166.82346141]
["bitfinex-derivatives","SOLF0:USTF0",1768780144770,50.78957269,138.67,138.55,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1768780145066,50.78957269,138.67,138.54,166.82346141]
["bitfinex-derivatives","SOLF0:USTF0",1768780145269,52.04518778,138.71,138.58,166.79426141]
["bitfinex-derivatives","SOLF0:USTF0",1768780145571,50.78957269,138.71,138.58,166.79426141]
["bitfinex-derivatives","SOLF0:USTF0",1768780146177,50.78957269,138.63,138.46,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780146473,50.78957269,138.56,138.43,101.1682]
["bitfinex-derivatives","SOLF0:USTF0",1768780146680,4.76532571,138.54,138.42,166.91116141]
["bitfinex-derivatives","SOLF0:USTF0",1768780146876,50.78957269,138.52,138.4,101.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768780147074,50.78957269,138.52,138.42,101.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768780147273,271.02,138.54,138.42,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780147475,277.5189,138.54,138.43,101.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768780147677,271.02,138.54,138.45,101.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768780147874,271.02,138.54,138.44,72.24046141]
["bitfinex-derivatives","SOLF0:USTF0",1768780148074,271.02,138.54,138.44,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780148276,50.78957269,138.6,138.46,166.87966141]
["bitfinex-derivatives","SOLF0:USTF0",1768780148470,101.0592,138.59,138.46,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780148670,151.83957269,138.6,138.46,166.88066141]
["bitfinex-derivatives","SOLF0:USTF0",1768780148871,101.0539,138.59,138.46,166.88066141]
["bitfinex-derivatives","SOLF0:USTF0",1768780149071,50.78957269,138.6,138.47,101.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768780149379,101.053,138.59,138.47,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780149593,50.78957269,138.54,138.4,101.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768780150070,6.4998,138.52,138.42,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768780150582,151.89397269,138.52,138.4,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780150780,158.39367269,138.52,138.4,72.24226141]
["bitfinex-derivatives","SOLF0:USTF0",1768780150980,151.89397269,138.52,138.4,72.24226141]
["bitfinex-derivatives","SOLF0:USTF0",1768780151173,50.78957269,138.52,138.4,72.24226141]
["bitfinex-derivatives","SOLF0:USTF0",1768780151375,101.1115,138.51,138.4,72.24226141]
["bitfinex-derivatives","SOLF0:USTF0",1768780151569,101.1115,138.51,138.36,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780151570,151.91547269,138.49,138.36,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780151776,50.78957269,138.49,138.36,166.95766141]
["bitfinex-derivatives","SOLF0:USTF0",1768780152071,321.80957269,138.53,138.4,101.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768780152277,321.80957269,138.53,138.4,166.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1768780152476,151.89337269,138.52,138.4,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780152680,151.91547269,138.49,138.36,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780152871,50.78957269,138.48,138.36,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780153077,57.29137269,138.48,138.36,173.46436141]
["bitfinex-derivatives","SOLF0:USTF0",1768780153680,6.5005,138.5,138.39,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780153880,435.33531714,138.53,138.39,166.93586141]
["bitfinex-derivatives","SOLF0:USTF0",1768780154184,50.78957269,138.52,138.39,166.93586141]
["bitfinex-derivatives","SOLF0:USTF0",1768780154483,50.78957269,138.52,138.4,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780154484,151.89367269,138.52,138.4,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780154984,50.78957269,138.52,138.41,101.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768780155183,50.78957269,138.52,138.42,101.176]
["bitfinex-derivatives","SOLF0:USTF0",1768780155583,50.78957269,138.52,138.43,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768780155879,50.78957269,138.56,138.45,101.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768780156083,50.78957269,138.56,138.44,166.89946141]
["bitfinex-derivatives","SOLF0:USTF0",1768780156283,57.28727269,138.56,138.45,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1768780156484,50.78957269,138.56,138.45,107.656]
["bitfinex-derivatives","SOLF0:USTF0",1768780156684,50.78957269,138.56,138.45,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1768780156887,101.0745,138.56,138.44,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780157389,50.78957269,138.55,138.44,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780157689,50.78957269,138.54,138.42,101.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768780157891,50.78957269,138.54,138.42,166.90996141]
["bitfinex-derivatives","SOLF0:USTF0",1768780158985,57.28847269,138.54,138.43,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1768780159387,151.89577269,138.52,138.4,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768780159577,151.90097269,138.51,138.4,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768780159777,151.90097269,138.51,138.38,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780159778,151.90927269,138.5,138.38,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780159981,50.78957269,138.5,138.38,166.94216141]
["bitfinex-derivatives","SOLF0:USTF0",1768780160178,50.78957269,138.5,138.39,166.93476141]
["bitfinex-derivatives","SOLF0:USTF0",1768780160384,422.95877269,138.54,138.41,101.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768780161082,6.4991,138.53,138.42,72.24116141]
["bitfinex-derivatives","SOLF0:USTF0",1768780161285,50.78957269,138.54,138.43,65.73736141]
["bitfinex-derivatives","SOLF0:USTF0",1768780161586,151.85137269,138.58,138.45,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1768780161894,271.08,138.57,138.45,101.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768780162285,277.5773,138.57,138.47,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768780162488,271.08,138.57,138.47,101.1372]
["bitfinex-derivatives","SOLF0:USTF0",1768780162986,151.69636503,138.61,138.49,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1768780163487,101.0459,138.6,138.49,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1768780163788,151.71856503,138.57,138.44,63.98763417]
["bitfinex-derivatives","SOLF0:USTF0",1768780164096,50.65126503,138.57,138.46,101.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768780164884,101.0459,138.6,138.46,165.12913417]
["bitfinex-derivatives","SOLF0:USTF0",1768780165191,321.73126503,138.6,138.48,165.12033417]
["bitfinex-derivatives","SOLF0:USTF0",1768780165783,277.5757,138.6,138.5,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1768780167196,271.08,138.6,138.5,165.10243417]
["bitfinex-derivatives","SOLF0:USTF0",1768780167893,6.4947,138.63,138.51,165.09553417]
["bitfinex-derivatives","SOLF0:USTF0",1768780168092,50.65126503,138.64,138.53,63.98763417]
["bitfinex-derivatives","SOLF0:USTF0",1768780168294,50.65126503,138.64,138.53,165.07983417]
["bitfinex-derivatives","SOLF0:USTF0",1768780168503,50.65126503,138.69,138.57,63.98763417]
["bitfinex-derivatives","SOLF0:USTF0",1768780168695,107.14745248,138.72,138.59,101.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768780168696,151.61216503,138.72,138.59,101.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768780168993,6.4918,138.69,138.59,68.74577084]
["bitfinex-derivatives","SOLF0:USTF0",1768780169187,6.4918,138.69,138.59,63.98763417]
["bitfinex-derivatives","SOLF0:USTF0",1768780169188,0.05229779,138.64,138.59,63.98763417]
["bitfinex-derivatives","SOLF0:USTF0",1768780169800,0.05229779,138.64,138.59,70.48343417]
["bitfinex-derivatives","SOLF0:USTF0",1768780170098,151.65979801,138.69,138.6,0.05358651]
["bitfinex-derivatives","SOLF0:USTF0",1768780170399,50.67979801,138.68,138.6,0.05358651]
["bitfinex-derivatives","SOLF0:USTF0",1768780170589,50.67979801,138.68,138.55,170.98467149]
["bitfinex-derivatives","SOLF0:USTF0",1768780170790,57.17209801,138.68,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768780170995,57.17209801,138.68,138.57,71.64783482]
["bitfinex-derivatives","SOLF0:USTF0",1768780171403,57.17209801,138.68,138.61,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1768780171595,271.06,138.71,138.61,65.20453907]
["bitfinex-derivatives","SOLF0:USTF0",1768780171911,271.06,138.71,138.62,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780172596,271.06,138.71,138.65,0.05515904]
["bitfinex-derivatives","SOLF0:USTF0",1768780172807,50.67693676,138.7,138.58,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780173098,50.67693676,138.69,138.56,105.82973667]
["bitfinex-derivatives","SOLF0:USTF0",1768780173298,57.16883676,138.69,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1768780173699,50.67693676,138.67,138.55,107.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768780173894,50.67693676,138.65,138.54,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780174495,50.67693676,138.63,138.53,101.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768780174693,100.9993,138.67,138.54,166.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1768780174694,270.94,138.65,138.54,166.23963482]
["bitfinex-derivatives","SOLF0:USTF0",1768780174889,57.16943676,138.67,138.55,71.64853482]
["bitfinex-derivatives","SOLF0:USTF0",1768780175201,50.67693676,138.64,138.51,166.25903482]
["bitfinex-derivatives","SOLF0:USTF0",1768780175396,151.69343676,138.64,138.51,166.25903482]
["bitfinex-derivatives","SOLF0:USTF0",1768780175590,55.43507343,138.62,138.51,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780175793,156.46607343,138.62,138.51,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780176095,151.70793676,138.62,138.51,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780176301,101.0412,138.61,138.51,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780176508,55.43507343,138.59,138.47,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780176797,422.67733676,138.58,138.47,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780176997,151.74443676,138.57,138.45,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1768780177200,101.0821,138.55,138.43,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780177404,156.51137343,138.56,138.43,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780177595,50.77327273,138.55,138.43,65.15083482]
["bitfinex-derivatives","SOLF0:USTF0",1768780177902,0.05256163,138.52,138.5,0.05023925]
["bitfinex-derivatives","SOLF0:USTF0",1768780179293,50.77327273,138.55,138.5,0.05023925]
["bitfinex-derivatives","SOLF0:USTF0",1768780179601,270.94,138.56,138.5,0.05023925]
["bitfinex-derivatives","SOLF0:USTF0",1768780180196,11.25523667,138.58,138.5,0.05023925]
["bitfinex-derivatives","SOLF0:USTF0",1768780180394,270.96,138.57,138.5,0.05023925]
["bitfinex-derivatives","SOLF0:USTF0",1768780181300,277.4575,138.57,138.5,0.05023925]
["bitfinex-derivatives","SOLF0:USTF0",1768780181902,6.4962,138.6,138.5,0.05023925]
["bitfinex-derivatives","SOLF0:USTF0",1768780182104,321.75327273,138.63,138.51,168.19665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780182899,321.75327273,138.63,138.56,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1768780183100,328.24797273,138.63,138.56,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1768780183305,270.98,138.63,138.56,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1768780183708,270.98,138.64,138.56,0.04828498]
["bitfinex-derivatives","SOLF0:USTF0",1768780184409,270.98,138.64,138.54,67.08665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780184602,50.77327273,138.63,138.51,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1768780184909,50.77327273,138.63,138.51,168.19665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780185200,57.26787273,138.63,138.53,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768780185904,270.98,138.64,138.53,168.18225546]
["bitfinex-derivatives","SOLF0:USTF0",1768780186606,277.4741,138.64,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768780187704,270.96,138.64,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768780188402,270.96,138.64,138.49,67.08665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780188403,50.72115822,138.6,138.49,67.08665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780188910,6.4965,138.59,138.5,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1768780189412,6.4965,138.59,138.49,67.08665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780189413,50.72115822,138.6,138.49,67.08665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780190699,6.4969,138.58,138.49,73.58735546]
["bitfinex-derivatives","SOLF0:USTF0",1768780191005,270.96,138.59,138.49,67.08665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780191212,270.96,138.61,138.51,67.08665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780191509,270.96,138.61,138.52,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1768780192406,270.96,138.61,138.51,67.08665546]
["bitfinex-derivatives","SOLF0:USTF0",1768780192598,270.96,138.61,138.47,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780192599,50.70361102,138.59,138.47,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780193403,57.20101102,138.57,138.46,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1768780194112,57.20101102,138.57,138.47,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768780196611,50.70361102,138.56,138.45,72.77564382]
["bitfinex-derivatives","SOLF0:USTF0",1768780196813,50.70361102,138.56,138.45,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780197418,6.4984,138.55,138.45,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780198814,6.4984,138.55,138.45,72.77554382]
["bitfinex-derivatives","SOLF0:USTF0",1768780200416,6.4984,138.55,138.42,101.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768780200417,50.70361102,138.53,138.41,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780200614,55.46174769,138.52,138.41,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780200813,57.20471102,138.49,138.39,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1768780201216,57.20471102,138.49,138.37,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780201217,50.70361102,138.47,138.37,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780201414,321.72361102,138.47,138.37,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780201617,321.72361102,138.47,138.33,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780201618,50.70361102,138.44,138.33,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780201820,50.70361102,138.4,138.29,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780202217,57.20891102,138.4,138.29,72.78334382]
["bitfinex-derivatives","SOLF0:USTF0",1768780202819,50.70361102,138.38,138.26,25.29225173]
["bitfinex-derivatives","SOLF0:USTF0",1768780203323,151.92691102,138.36,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780203525,50.70361102,138.36,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780204315,151.93041102,138.36,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780204520,50.70361102,138.35,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780205227,271.1,138.36,138.28,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780205528,271.1,138.36,138.28,172.30748049]
["bitfinex-derivatives","SOLF0:USTF0",1768780205918,271.1,138.36,138.28,71.03118049]
["bitfinex-derivatives","SOLF0:USTF0",1768780206223,101.1739,138.43,138.28,71.03118049]
["bitfinex-derivatives","SOLF0:USTF0",1768780206224,61.96554769,138.43,138.31,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1768780206414,50.70361102,138.46,138.33,167.51434382]
["bitfinex-derivatives","SOLF0:USTF0",1768780206617,50.70361102,138.43,138.33,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780206926,271.18,138.45,138.33,167.51284382]
["bitfinex-derivatives","SOLF0:USTF0",1768780207221,50.70361102,138.47,138.35,167.49934382]
["bitfinex-derivatives","SOLF0:USTF0",1768780207417,271.18,138.46,138.35,72.78034382]
["bitfinex-derivatives","SOLF0:USTF0",1768780207619,151.86841102,138.44,138.31,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780207923,57.20771102,138.43,138.31,72.78234382]
["bitfinex-derivatives","SOLF0:USTF0",1768780209524,271.22,138.44,138.33,72.78144382]
["bitfinex-derivatives","SOLF0:USTF0",1768780209718,50.70361102,138.42,138.3,71.03118049]
["bitfinex-derivatives","SOLF0:USTF0",1768780209932,50.70361102,138.42,138.31,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780210229,50.70361102,138.42,138.3,101.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768780210230,321.92361102,138.46,138.34,167.50684382]
["bitfinex-derivatives","SOLF0:USTF0",1768780210628,321.92361102,138.46,138.36,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1768780210927,282.49963667,138.48,138.36,174.00014382]
["bitfinex-derivatives","SOLF0:USTF0",1768780211124,277.7415,138.48,138.36,174.00014382]
["bitfinex-derivatives","SOLF0:USTF0",1768780211331,271.24,138.48,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768780211934,6.5012,138.49,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768780212134,50.70361102,138.5,138.39,173.97684382]
["bitfinex-derivatives","SOLF0:USTF0",1768780212334,50.70361102,138.5,138.39,72.77824382]
["bitfinex-derivatives","SOLF0:USTF0",1768780213029,50.70361102,138.48,138.37,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768780213234,50.70361102,138.48,138.37,167.48174382]
["bitfinex-derivatives","SOLF0:USTF0",1768780214031,50.70361102,138.48,138.38,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780214630,271.24,138.51,138.42,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780214831,271.24,138.51,138.43,167.44174382]
["bitfinex-derivatives","SOLF0:USTF0",1768780215039,423.02131102,138.56,138.43,167.44174382]
["bitfinex-derivatives","SOLF0:USTF0",1768780215230,423.02131102,138.56,138.44,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780215430,50.70361102,138.56,138.46,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780215630,372.3008,138.58,138.46,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780215838,50.70361102,138.55,138.44,4.75813667]
["bitfinex-derivatives","SOLF0:USTF0",1768780216032,151.78551102,138.55,138.42,71.03118049]
["bitfinex-derivatives","SOLF0:USTF0",1768780216634,50.70361102,138.55,138.44,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780216934,50.70361102,138.59,138.46,167.42044382]
["bitfinex-derivatives","SOLF0:USTF0",1768780217138,321.94361102,138.59,138.46,167.42044382]
["bitfinex-derivatives","SOLF0:USTF0",1768780217438,321.94361102,138.59,138.47,167.41004382]
["bitfinex-derivatives","SOLF0:USTF0",1768780217739,50.70361102,138.58,138.47,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780217932,101.0834,138.55,138.43,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780218137,50.70361102,138.54,138.43,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780218336,156.52284769,138.58,138.44,167.43204382]
["bitfinex-derivatives","SOLF0:USTF0",1768780218543,55.46174769,138.58,138.46,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780219136,50.70361102,138.58,138.47,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780219337,50.70361102,138.58,138.47,172.16838049]
["bitfinex-derivatives","SOLF0:USTF0",1768780219941,50.70361102,138.58,138.48,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768780220241,50.70361102,138.58,138.47,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780220636,6.4963,138.59,138.47,66.27304382]
["bitfinex-derivatives","SOLF0:USTF0",1768780220841,271.2,138.6,138.49,167.39774382]
["bitfinex-derivatives","SOLF0:USTF0",1768780221038,271.2,138.6,138.51,167.38214382]
["bitfinex-derivatives","SOLF0:USTF0",1768780221241,50.70361102,138.62,138.52,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768780221437,271.18,138.64,138.53,167.36904382]
["bitfinex-derivatives","SOLF0:USTF0",1768780221844,271.18,138.64,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768780223240,271.18,138.64,138.55,71.43760231]
["bitfinex-derivatives","SOLF0:USTF0",1768780224243,271.18,138.64,138.56,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768780224541,50.70670992,138.7,138.6,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780224735,271.12,138.71,138.61,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780224939,6.4898,138.73,138.61,165.97750231]
["bitfinex-derivatives","SOLF0:USTF0",1768780225139,422.77910992,138.73,138.61,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780225545,50.70670992,138.72,138.61,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780225944,50.70670992,138.72,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1768780226249,50.70670992,138.75,138.63,165.96290231]
["bitfinex-derivatives","SOLF0:USTF0",1768780226850,271.08,138.76,138.65,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780227049,50.70670992,138.79,138.67,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780227244,321.78670992,138.79,138.67,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780227643,321.78670992,138.79,138.68,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1768780227847,50.70670992,138.77,138.65,4.7619497]
["bitfinex-derivatives","SOLF0:USTF0",1768780228150,50.70670992,138.77,138.61,101.0354]
["bitfinex-derivatives","SOLF0:USTF0",1768780228151,151.63710992,138.76,138.64,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780228347,57.19510992,138.76,138.65,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780228551,50.70670992,138.76,138.66,165.94120231]
["bitfinex-derivatives","SOLF0:USTF0",1768780228849,50.70670992,138.76,138.66,71.43230231]
["bitfinex-derivatives","SOLF0:USTF0",1768780229046,50.70670992,138.76,138.66,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780230852,50.70670992,138.75,138.63,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780231147,57.19630992,138.74,138.63,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780231344,427.40695962,138.78,138.65,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780231549,427.40695962,138.78,138.66,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780231550,326.40865962,138.78,138.66,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780231743,326.40865962,138.78,138.66,165.93950231]
["bitfinex-derivatives","SOLF0:USTF0",1768780231949,50.70670992,138.78,138.68,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780232154,270.94,138.79,138.68,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780232352,107.4026,138.78,138.68,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780232649,107.4026,138.78,138.64,101.012]
["bitfinex-derivatives","SOLF0:USTF0",1768780232650,50.70670992,138.73,138.63,165.96050231]
["bitfinex-derivatives","SOLF0:USTF0",1768780232860,151.63590992,138.76,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768780233049,151.63590992,138.76,138.63,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780233250,100.9393,138.75,138.63,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780233557,6.4891,138.75,138.63,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780233859,50.70670992,138.71,138.59,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780234060,50.70670992,138.7,138.59,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780234457,151.68300992,138.7,138.59,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780234754,50.70670992,138.66,138.55,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780235055,270.88,138.68,138.57,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780235253,151.68300992,138.7,138.57,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780235553,270.88,138.69,138.57,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780236055,50.70670992,138.73,138.61,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780236856,50.70670992,138.71,138.58,101.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768780237053,50.70670992,138.71,138.59,165.99170231]
["bitfinex-derivatives","SOLF0:USTF0",1768780237256,50.70670992,138.71,138.6,64.93980231]
["bitfinex-derivatives","SOLF0:USTF0",1768780237553,4.7619497,138.73,138.61,71.43500231]
["bitfinex-derivatives","SOLF0:USTF0",1768780237957,100.9454,138.74,138.61,71.43500231]
["bitfinex-derivatives","SOLF0:USTF0",1768780238163,321.57500736,138.74,138.63,72.46886442]
["bitfinex-derivatives","SOLF0:USTF0",1768780238460,422.52020736,138.74,138.63,65.97496442]
["bitfinex-derivatives","SOLF0:USTF0",1768780238856,100.9584,138.72,138.6,4.7619497]
["bitfinex-derivatives","SOLF0:USTF0",1768780239155,100.9584,138.72,138.59,65.97496442]
["bitfinex-derivatives","SOLF0:USTF0",1768780239156,50.69500736,138.71,138.59,65.97496442]
["bitfinex-derivatives","SOLF0:USTF0",1768780239348,6.4913,138.7,138.59,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1768780239963,6.4918,138.69,138.57,107.5606]
["bitfinex-derivatives","SOLF0:USTF0",1768780240158,64.31156939,138.7,138.58,101.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768780241461,64.31156939,138.7,138.6,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768780242060,64.31156939,138.7,138.59,65.97496442]
["bitfinex-derivatives","SOLF0:USTF0",1768780242256,64.31156939,138.68,138.56,167.04656442]
["bitfinex-derivatives","SOLF0:USTF0",1768780242460,64.31156939,138.68,138.57,65.97496442]
["bitfinex-derivatives","SOLF0:USTF0",1768780242757,275.6219497,138.7,138.58,167.03256442]
["bitfinex-derivatives","SOLF0:USTF0",1768780243153,270.86,138.7,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768780243353,270.86,138.7,138.6,72.47066442]
["bitfinex-derivatives","SOLF0:USTF0",1768780243960,270.86,138.7,138.61,65.97496442]
["bitfinex-derivatives","SOLF0:USTF0",1768780244765,270.86,138.7,138.62,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1768780245263,64.31156939,138.76,138.63,70.73691412]
["bitfinex-derivatives","SOLF0:USTF0",1768780245462,64.31156939,138.76,138.67,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768780246469,270.86,138.78,138.68,166.96076442]
["bitfinex-derivatives","SOLF0:USTF0",1768780246657,335.17156939,138.78,138.68,65.97496442]
["bitfinex-derivatives","SOLF0:USTF0",1768780246865,64.31156939,138.77,138.66,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768780247362,70.80006939,138.76,138.66,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768780247859,6.4899,138.73,138.61,105.7980497]
["bitfinex-derivatives","SOLF0:USTF0",1768780248065,70.80146939,138.73,138.61,105.7980497]
["bitfinex-derivatives","SOLF0:USTF0",1768780248373,64.31156939,138.73,138.64,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1768780248759,64.31156939,138.73,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1768780249162,64.31156939,138.73,138.63,101.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768780249663,70.79996939,138.76,138.64,166.98816442]
["bitfinex-derivatives","SOLF0:USTF0",1768780249865,70.79996939,138.76,138.65,65.97496442]
["bitfinex-derivatives","SOLF0:USTF0",1768780250061,70.79996939,138.76,138.65,72.46806442]
["bitfinex-derivatives","SOLF0:USTF0",1768780250675,70.80046939,138.75,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768780250864,64.31156939,138.74,138.62,101.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768780251170,64.31156939,138.74,138.64,101.0158]
["bitfinex-derivatives","SOLF0:USTF0",1768780251472,64.31156939,138.74,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768780251669,64.31156939,138.74,138.63,101.0211]
["bitfinex-derivatives","SOLF0:USTF0",1768780251670,64.31156939,138.74,138.64,166.98756442]
["bitfinex-derivatives","SOLF0:USTF0",1768780251874,64.31156939,138.74,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1768780252170,64.31156939,138.74,138.61,101.0361]
["bitfinex-derivatives","SOLF0:USTF0",1768780252772,6.49,138.73,138.62,101.028]
["bitfinex-derivatives","SOLF0:USTF0",1768780253269,277.31,138.73,138.62,101.028]
["bitfinex-derivatives","SOLF0:USTF0",1768780253570,343.57096967,138.73,138.62,101.028]
["bitfinex-derivatives","SOLF0:USTF0",1768780253774,343.57096967,138.73,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768780253971,343.57096967,138.73,138.62,101.028]
["bitfinex-derivatives","SOLF0:USTF0",1768780253972,66.26096967,138.73,138.63,166.75788771]
["bitfinex-derivatives","SOLF0:USTF0",1768780254176,66.26096967,138.76,138.66,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780254565,66.26096967,138.76,138.67,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768780254772,66.26096967,138.76,138.66,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780255070,72.74946967,138.76,138.66,72.23048771]
["bitfinex-derivatives","SOLF0:USTF0",1768780255374,66.26096967,138.76,138.66,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780256168,66.26096967,138.76,138.67,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768780257065,72.74966967,138.76,138.64,166.75078771]
["bitfinex-derivatives","SOLF0:USTF0",1768780257864,66.26096967,138.76,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1768780258773,66.26096967,138.76,138.68,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1768780259074,270.8,138.77,138.68,100.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768780259275,72.74736967,138.8,138.71,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768780259479,343.52736967,138.8,138.71,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768780260174,72.74826967,138.79,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1768780260373,66.26096967,138.79,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1768780260574,71.02291937,138.77,138.63,105.7825497]
["bitfinex-derivatives","SOLF0:USTF0",1768780261072,71.02291937,138.77,138.6,166.78108771]
["bitfinex-derivatives","SOLF0:USTF0",1768780261073,66.26096967,138.74,138.6,166.78108771]
["bitfinex-derivatives","SOLF0:USTF0",1768780261271,66.26096967,138.72,138.6,166.78108771]
["bitfinex-derivatives","SOLF0:USTF0",1768780261478,66.26096967,138.69,138.57,105.8279497]
["bitfinex-derivatives","SOLF0:USTF0",1768780261775,66.26096967,138.69,138.58,101.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768780261984,66.26096967,138.69,138.56,166.80918771]
["bitfinex-derivatives","SOLF0:USTF0",1768780262575,71.02291937,138.67,138.56,72.23518771]
["bitfinex-derivatives","SOLF0:USTF0",1768780262879,66.26096967,138.65,138.52,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780263200,76.28877146,138.64,138.52,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780263368,4.7619497,138.64,138.54,166.82528771]
["bitfinex-derivatives","SOLF0:USTF0",1768780263570,270.78,138.63,138.54,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780263873,66.26096967,138.62,138.5,166.85338771]
["bitfinex-derivatives","SOLF0:USTF0",1768780264080,270.78,138.63,138.54,166.82668771]
["bitfinex-derivatives","SOLF0:USTF0",1768780264477,270.8,138.65,138.56,101.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768780264673,270.8,138.65,138.55,101.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768780264875,337.06096967,138.65,138.54,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780265075,77.20947185,138.69,138.57,166.80448771]
["bitfinex-derivatives","SOLF0:USTF0",1768780265279,71.02291937,138.63,138.52,166.83848771]
["bitfinex-derivatives","SOLF0:USTF0",1768780265482,71.54155133,138.62,138.52,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780265777,72.44752215,138.66,138.55,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780265981,5.28218851,138.65,138.55,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780266178,66.26096967,138.66,138.56,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768780266379,270.84,138.68,138.59,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780266982,270.84,138.68,138.59,72.23388771]
["bitfinex-derivatives","SOLF0:USTF0",1768780267178,270.84,138.68,138.56,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780267179,71.54401783,138.67,138.56,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780267483,71.54401783,138.66,138.56,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780267783,71.54401783,138.65,138.55,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768780267982,5.28304816,138.64,138.55,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768780268177,5.28304816,138.63,138.55,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768780268377,66.26096967,138.64,138.55,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768780268976,66.26096967,138.64,138.56,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768780269575,337.12096967,138.67,138.58,101.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768780269776,71.54658623,138.66,138.56,101.0739]
["bitfinex-derivatives","SOLF0:USTF0",1768780269977,66.26096967,138.66,138.56,166.81168771]
["bitfinex-derivatives","SOLF0:USTF0",1768780270181,66.26096967,138.66,138.55,101.0805]
["bitfinex-derivatives","SOLF0:USTF0",1768780270182,270.86,138.67,138.58,101.0583]
["bitfinex-derivatives","SOLF0:USTF0",1768780270583,270.86,138.67,138.57,166.80268771]
["bitfinex-derivatives","SOLF0:USTF0",1768780270785,66.26096967,138.66,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768780271383,66.26096967,138.66,138.56,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1768780272084,66.26096967,138.66,138.57,101.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768780272285,66.26096967,138.66,138.56,101.0697]
["bitfinex-derivatives","SOLF0:USTF0",1768780272679,66.26096967,138.66,138.57,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1768780273086,337.14096967,138.66,138.57,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1768780273781,66.26096967,138.7,138.59,166.78658771]
["bitfinex-derivatives","SOLF0:USTF0",1768780273987,337.16096967,138.7,138.6,166.78188771]
["bitfinex-derivatives","SOLF0:USTF0",1768780274587,4.7619497,138.73,138.62,101.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768780274588,71.02291937,138.73,138.62,101.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768780274788,276.18881595,138.72,138.61,166.77158771]
["bitfinex-derivatives","SOLF0:USTF0",1768780274990,337.16096967,138.72,138.61,166.77158771]
["bitfinex-derivatives","SOLF0:USTF0",1768780275486,66.26096967,138.71,138.61,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780275688,66.26096967,138.71,138.59,101.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768780275891,71.55241904,138.7,138.59,101.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768780276087,71.02291937,138.7,138.57,101.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768780276391,66.26096967,138.68,138.58,101.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768780276592,66.26096967,138.68,138.57,101.0616]
["bitfinex-derivatives","SOLF0:USTF0",1768780276593,337.16096967,138.72,138.61,166.77268771]
["bitfinex-derivatives","SOLF0:USTF0",1768780277196,6.4894,138.74,138.63,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780277492,276.1906209,138.73,138.63,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780277686,270.9,138.73,138.63,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780277888,277.3899,138.73,138.64,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1768780278093,66.26096967,138.72,138.63,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780278290,71.02291937,138.72,138.6,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780278481,66.26096967,138.7,138.6,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780279296,72.75216967,138.7,138.6,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768780279595,66.26096967,138.7,138.58,101.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768780279789,66.26096967,138.7,138.57,166.80068771]
["bitfinex-derivatives","SOLF0:USTF0",1768780279790,66.26096967,138.68,138.57,65.73778771]
["bitfinex-derivatives","SOLF0:USTF0",1768780279995,66.26096967,138.68,138.56,101.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768780279996,66.26096967,138.68,138.56,101.0744]
["bitfinex-derivatives","SOLF0:USTF0",1768780280189,100.9688,138.71,138.59,166.78988771]
["bitfinex-derivatives","SOLF0:USTF0",1768780280190,66.26096967,138.71,138.59,166.78988771]
["bitfinex-derivatives","SOLF0:USTF0",1768780280387,78.04543624,138.7,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768780280689,66.26096967,138.68,138.56,4.7619497]
["bitfinex-derivatives","SOLF0:USTF0",1768780280894,66.26096967,138.67,138.59,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1768780281089,66.26096967,138.67,138.58,101.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768780281888,66.26096967,138.67,138.6,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768780282595,66.26096967,138.67,138.58,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768780282792,66.26096967,138.67,138.54,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780282993,61.14759408,138.65,138.54,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780283187,61.14759408,138.65,138.56,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768780283588,61.14759408,138.65,138.55,101.0815]
["bitfinex-derivatives","SOLF0:USTF0",1768780284794,61.14759408,138.65,138.57,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768780285091,4.76289453,138.67,138.56,166.63177364]
["bitfinex-derivatives","SOLF0:USTF0",1768780285287,65.91048861,138.67,138.56,166.63177364]
["bitfinex-derivatives","SOLF0:USTF0",1768780285483,65.91048861,138.67,138.56,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780285682,61.14759408,138.67,138.57,166.62497364]
["bitfinex-derivatives","SOLF0:USTF0",1768780285892,332.06759408,138.67,138.59,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1768780286091,61.14759408,138.66,138.54,166.64387364]
["bitfinex-derivatives","SOLF0:USTF0",1768780286293,61.14759408,138.66,138.55,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780286490,270.92,138.67,138.58,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780287195,61.14759408,138.69,138.58,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780287196,332.06759408,138.69,138.58,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780287385,61.14759408,138.68,138.58,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780287584,6.4928,138.67,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768780287790,65.91048861,138.67,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768780288888,6.4936,138.65,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768780289594,61.14759408,138.66,138.55,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1768780289893,61.14759408,138.65,138.53,166.65037364]
["bitfinex-derivatives","SOLF0:USTF0",1768780290294,67.64169408,138.64,138.54,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768780290491,67.64169408,138.64,138.53,166.65037364]
["bitfinex-derivatives","SOLF0:USTF0",1768780290896,67.64169408,138.64,138.56,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768780291087,61.14759408,138.64,138.54,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780291996,67.64169408,138.64,138.56,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768780292192,61.14759408,138.66,138.56,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780292593,270.94,138.68,138.59,166.60787364]
["bitfinex-derivatives","SOLF0:USTF0",1768780293391,270.94,138.68,138.62,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768780293687,61.14759408,138.71,138.62,101.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768780294801,61.14759408,138.71,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768780295397,277.4499,138.73,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768780295598,6.4899,138.73,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768780295799,277.4299,138.73,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768780296003,61.14759408,138.72,138.63,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768780296302,67.63799408,138.72,138.63,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768780296504,61.14759408,138.71,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768780296702,5.28567498,138.7,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768780296902,61.14759408,138.7,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768780297104,6.4917,138.69,138.59,72.05377364]
["bitfinex-derivatives","SOLF0:USTF0",1768780297296,67.63929408,138.69,138.59,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780297697,6.4923,138.68,138.59,65.55777364]
["bitfinex-derivatives","SOLF0:USTF0",1768780298093,71.53875983,138.68,138.57,101.0644]
["bitfinex-derivatives","SOLF0:USTF0",1768780298301,65.04645983,138.67,138.56,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780298507,65.04645983,138.65,138.53,168.11080755]
["bitfinex-derivatives","SOLF0:USTF0",1768780298913,65.04645983,138.63,138.53,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780299206,65.04645983,138.63,138.5,168.13400755]
["bitfinex-derivatives","SOLF0:USTF0",1768780299608,71.54215983,138.61,138.52,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1768780299805,65.04645983,138.61,138.5,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780300114,69.80935436,138.61,138.5,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780300302,65.04645983,138.59,138.47,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780300498,69.80935436,138.58,138.47,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780300706,69.80935436,138.58,138.45,168.17040755]
["bitfinex-derivatives","SOLF0:USTF0",1768780300909,76.30605436,138.58,138.46,168.16290755]
["bitfinex-derivatives","SOLF0:USTF0",1768780301702,65.04645983,138.56,138.46,73.52090755]
["bitfinex-derivatives","SOLF0:USTF0",1768780302506,65.04645983,138.56,138.46,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1768780302812,65.04645983,138.55,138.46,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1768780303210,65.04645983,138.55,138.47,101.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768780303706,69.80935436,138.58,138.48,168.14890755]
["bitfinex-derivatives","SOLF0:USTF0",1768780303906,11.25829453,138.61,138.5,67.06655184]
["bitfinex-derivatives","SOLF0:USTF0",1768780304212,282.23829453,138.61,138.5,67.06655184]
["bitfinex-derivatives","SOLF0:USTF0",1768780304512,65.04645983,138.6,138.51,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1768780305009,65.04645983,138.6,138.5,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780305413,65.04645983,138.6,138.54,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1768780305600,71.54265983,138.59,138.54,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1768780305800,65.04645983,138.59,138.54,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1768780306310,4.76289453,138.61,138.54,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1768780306615,340.84935436,138.61,138.54,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1768780306816,70.32733222,138.6,138.5,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780307013,65.04645983,138.6,138.5,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780307814,71.54255983,138.6,138.5,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780308016,65.04645983,138.6,138.5,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780308510,6.495,138.62,138.51,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780308712,271.04,138.61,138.52,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780309116,271.04,138.61,138.52,73.51790755]
["bitfinex-derivatives","SOLF0:USTF0",1768780309514,65.04645983,138.6,138.49,172.90150208]
["bitfinex-derivatives","SOLF0:USTF0",1768780310319,65.04645983,138.6,138.5,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1768780310511,65.04645983,138.6,138.5,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780310818,69.80935436,138.64,138.54,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768780311014,271.06,138.62,138.54,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768780311214,69.80935436,138.64,138.54,101.0874]
["bitfinex-derivatives","SOLF0:USTF0",1768780311513,336.10645983,138.64,138.55,67.01870755]
["bitfinex-derivatives","SOLF0:USTF0",1768780311705,69.80935436,138.67,138.57,101.0666]
["bitfinex-derivatives","SOLF0:USTF0",1768780311905,65.04645983,138.67,138.58,168.07750755]
["bitfinex-derivatives","SOLF0:USTF0",1768780312114,65.04645983,138.71,138.59,168.06630755]
["bitfinex-derivatives","SOLF0:USTF0",1768780312316,271.06,138.69,138.59,168.06630755]
["bitfinex-derivatives","SOLF0:USTF0",1768780312510,64.40338901,138.71,138.6,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780312910,64.40338901,138.7,138.6,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780313112,70.89478901,138.7,138.6,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780313521,70.89478901,138.7,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768780314113,69.6806781,138.69,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768780314314,69.16628354,138.69,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768780314615,69.16628354,138.69,138.58,107.556]
["bitfinex-derivatives","SOLF0:USTF0",1768780314811,69.16628354,138.69,138.59,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1768780315817,64.40338901,138.69,138.59,71.62821633]
["bitfinex-derivatives","SOLF0:USTF0",1768780316021,6.4902,138.72,138.6,166.17731633]
["bitfinex-derivatives","SOLF0:USTF0",1768780316316,271.04,138.72,138.62,101.0291]
["bitfinex-derivatives","SOLF0:USTF0",1768780316527,271.04,138.72,138.64,71.62591633]
["bitfinex-derivatives","SOLF0:USTF0",1768780316719,64.40338901,138.72,138.6,166.17171633]
["bitfinex-derivatives","SOLF0:USTF0",1768780317716,64.40338901,138.75,138.64,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780317928,64.40338901,138.75,138.63,101.0221]
["bitfinex-derivatives","SOLF0:USTF0",1768780317929,271.02,138.76,138.66,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780318116,271.02,138.76,138.67,71.62461633]
["bitfinex-derivatives","SOLF0:USTF0",1768780319222,271.02,138.76,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1768780319428,6.4865,138.8,138.69,71.62391633]
["bitfinex-derivatives","SOLF0:USTF0",1768780320017,64.40338901,138.79,138.69,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780320323,64.40338901,138.79,138.64,101.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768780320324,69.16628354,138.77,138.64,101.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768780320519,69.16628354,138.77,138.63,101.0202]
["bitfinex-derivatives","SOLF0:USTF0",1768780320520,64.40338901,138.75,138.63,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780320727,64.40338901,138.74,138.63,101.0212]
["bitfinex-derivatives","SOLF0:USTF0",1768780321026,64.40338901,138.74,138.64,101.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768780321323,64.40338901,138.78,138.67,166.12471633]
["bitfinex-derivatives","SOLF0:USTF0",1768780321720,64.40338901,138.76,138.64,166.14651633]
["bitfinex-derivatives","SOLF0:USTF0",1768780321925,64.40338901,138.76,138.64,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780322321,70.89198901,138.76,138.64,71.62621633]
["bitfinex-derivatives","SOLF0:USTF0",1768780322818,6.489,138.75,138.64,71.62621633]
["bitfinex-derivatives","SOLF0:USTF0",1768780323024,70.89238901,138.75,138.64,71.62621633]
["bitfinex-derivatives","SOLF0:USTF0",1768780323224,70.89238901,138.75,138.64,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780323225,64.40338901,138.73,138.64,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780323822,165.35428901,138.73,138.6,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780324028,64.40338901,138.72,138.6,71.62801633]
["bitfinex-derivatives","SOLF0:USTF0",1768780324230,64.40338901,138.72,138.6,166.17701633]
["bitfinex-derivatives","SOLF0:USTF0",1768780324424,64.40338901,138.69,138.57,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1768780324630,64.40338901,138.67,138.57,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1768780325133,64.40338901,138.67,138.55,101.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768780325328,64.40338901,138.67,138.56,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780326136,64.40338901,138.66,138.53,166.22701633]
["bitfinex-derivatives","SOLF0:USTF0",1768780326832,64.40338901,138.66,138.54,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780327232,64.40338901,138.65,138.54,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780327936,64.40338901,138.65,138.56,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768780328234,64.40338901,138.65,138.54,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780328734,70.89708901,138.65,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768780329233,275.68289453,138.68,138.56,166.20211633]
["bitfinex-derivatives","SOLF0:USTF0",1768780329533,64.40338901,138.73,138.62,101.0299]
["bitfinex-derivatives","SOLF0:USTF0",1768780329735,70.89318901,138.73,138.63,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768780329930,64.40338901,138.72,138.62,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780330129,105.71699453,138.73,138.59,105.81219453]
["bitfinex-derivatives","SOLF0:USTF0",1768780330130,64.40338901,138.7,138.59,4.76289453]
["bitfinex-derivatives","SOLF0:USTF0",1768780330433,64.40338901,138.67,138.52,435.55041633]
["bitfinex-derivatives","SOLF0:USTF0",1768780330641,64.40338901,138.65,138.54,166.21861633]
["bitfinex-derivatives","SOLF0:USTF0",1768780331134,64.40338901,138.65,138.54,172.71701633]
["bitfinex-derivatives","SOLF0:USTF0",1768780331333,64.40338901,138.65,138.55,101.0816]
["bitfinex-derivatives","SOLF0:USTF0",1768780331533,282.21609453,138.66,138.56,166.20641633]
["bitfinex-derivatives","SOLF0:USTF0",1768780331534,270.96,138.66,138.56,166.20641633]
["bitfinex-derivatives","SOLF0:USTF0",1768780332125,64.40338901,138.65,138.54,105.84909453]
["bitfinex-derivatives","SOLF0:USTF0",1768780332330,270.96,138.66,138.57,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780332641,340.12628354,138.66,138.54,101.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768780332935,64.40338901,138.65,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1768780333135,64.40338901,138.65,138.54,101.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768780333329,64.40338901,138.65,138.55,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780334438,75.65788354,138.69,138.58,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780334732,75.65788354,138.69,138.56,101.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768780334733,69.16628354,138.69,138.56,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780334928,64.40338901,138.67,138.56,71.62961633]
["bitfinex-derivatives","SOLF0:USTF0",1768780335535,64.40338901,138.65,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1768780335739,64.40338901,138.64,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1768780335940,64.40338901,138.64,138.53,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780336736,4.76289453,138.63,138.53,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780337040,64.40338901,138.62,138.53,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780337637,64.40338901,138.62,138.5,71.63261633]
["bitfinex-derivatives","SOLF0:USTF0",1768780337844,64.40338901,138.61,138.5,71.63261633]
["bitfinex-derivatives","SOLF0:USTF0",1768780338035,64.40338901,138.59,138.48,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780338436,64.40338901,138.59,138.49,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768780338741,64.40338901,138.59,138.52,0.04851542]
["bitfinex-derivatives","SOLF0:USTF0",1768780339139,64.40338901,138.62,138.52,65.18093175]
["bitfinex-derivatives","SOLF0:USTF0",1768780339641,64.40338901,138.62,138.52,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780340042,64.40338901,138.62,138.56,0.05277887]
["bitfinex-derivatives","SOLF0:USTF0",1768780341239,64.44982272,138.6,138.49,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780341440,64.44982272,138.6,138.49,166.25521633]
["bitfinex-derivatives","SOLF0:USTF0",1768780341745,64.40338901,138.6,138.49,166.25521633]
["bitfinex-derivatives","SOLF0:USTF0",1768780342334,70.89938901,138.6,138.49,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780342539,63.28104711,138.58,138.49,65.13241633]
["bitfinex-derivatives","SOLF0:USTF0",1768780343244,68.04394164,138.57,138.46,62.95109572]
["bitfinex-derivatives","SOLF0:USTF0",1768780343941,6.4979,138.56,138.46,62.95109572]
["bitfinex-derivatives","SOLF0:USTF0",1768780344443,0.04857007,138.53,138.5,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1768780345040,0.04857007,138.53,138.46,69.45309572]
["bitfinex-derivatives","SOLF0:USTF0",1768780345041,63.28104711,138.51,138.39,62.95109572]
["bitfinex-derivatives","SOLF0:USTF0",1768780345238,63.28104711,138.51,138.39,164.14679572]
["bitfinex-derivatives","SOLF0:USTF0",1768780345440,63.28104711,138.51,138.4,164.14189572]
["bitfinex-derivatives","SOLF0:USTF0",1768780345640,63.28104711,138.51,138.41,101.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768780345847,63.28104711,138.51,138.41,164.13189572]
["bitfinex-derivatives","SOLF0:USTF0",1768780346145,271.06,138.52,138.44,101.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768780346444,68.05054182,138.55,138.42,101.1763]
["bitfinex-derivatives","SOLF0:USTF0",1768780346643,68.05054182,138.55,138.42,164.12739572]
["bitfinex-derivatives","SOLF0:USTF0",1768780346845,63.28104711,138.55,138.42,164.12739572]
["bitfinex-derivatives","SOLF0:USTF0",1768780347640,63.28104711,138.55,138.44,164.11029572]
["bitfinex-derivatives","SOLF0:USTF0",1768780348040,63.28104711,138.55,138.45,164.10519572]
["bitfinex-derivatives","SOLF0:USTF0",1768780348242,271.08,138.56,138.46,164.09409572]
["bitfinex-derivatives","SOLF0:USTF0",1768780349438,271.08,138.56,138.48,164.07979572]
["bitfinex-derivatives","SOLF0:USTF0",1768780349834,271.08,138.56,138.48,62.95109572]
["bitfinex-derivatives","SOLF0:USTF0",1768780350742,271.08,138.56,138.48,69.45219572]
["bitfinex-derivatives","SOLF0:USTF0",1768780354638,271.08,138.56,138.49,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768780355946,271.08,138.56,138.48,62.95109572]
["bitfinex-derivatives","SOLF0:USTF0",1768780356749,271.08,138.56,138.49,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768780357152,271.08,138.56,138.5,62.95109572]
["bitfinex-derivatives","SOLF0:USTF0",1768780357346,334.36104711,138.56,138.46,164.09409572]
["bitfinex-derivatives","SOLF0:USTF0",1768780357958,334.36104711,138.56,138.49,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1768780360156,334.36104711,138.56,138.47,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768780360449,334.36104711,138.56,138.46,164.09409572]
["bitfinex-derivatives","SOLF0:USTF0",1768780360652,101.0354,138.62,138.48,66.1832853]
["bitfinex-derivatives","SOLF0:USTF0",1768780360653,62.49611338,138.62,138.48,66.1832853]
["bitfinex-derivatives","SOLF0:USTF0",1768780360852,68.99111338,138.62,138.53,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768780361051,62.49611338,138.61,138.53,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768780361255,62.49611338,138.61,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1768780361448,62.49611338,138.61,138.54,101.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768780361650,271.18,138.62,138.55,101.0802]
["bitfinex-derivatives","SOLF0:USTF0",1768780362051,62.49611338,138.67,138.57,101.0636]
["bitfinex-derivatives","SOLF0:USTF0",1768780362249,62.49611338,138.67,138.59,101.051]
["bitfinex-derivatives","SOLF0:USTF0",1768780362454,271.2,138.69,138.6,101.0443]
["bitfinex-derivatives","SOLF0:USTF0",1768780362651,271.2,138.69,138.62,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1768780362961,271.2,138.69,138.62,101.0307]
["bitfinex-derivatives","SOLF0:USTF0",1768780363156,62.49611338,138.7,138.64,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1768780363356,333.67611338,138.73,138.63,101.023]
["bitfinex-derivatives","SOLF0:USTF0",1768780363655,333.67611338,138.73,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768780363656,62.49611338,138.72,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768780363863,62.49611338,138.69,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768780364056,62.49611338,138.69,138.59,101.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768780364751,62.49611338,138.69,138.59,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1768780364947,62.49611338,138.69,138.55,120.04227925]
["bitfinex-derivatives","SOLF0:USTF0",1768780365152,62.49611338,138.67,138.57,101.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768780365360,0.05078428,138.65,138.57,101.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768780365561,0.05078428,138.65,138.63,0.05202442]
["bitfinex-derivatives","SOLF0:USTF0",1768780365948,0.05078428,138.65,138.59,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1768780366151,62.54689766,138.65,138.54,4.76949471]
["bitfinex-derivatives","SOLF0:USTF0",1768780366358,62.54689766,138.65,138.55,101.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768780366661,62.49611338,138.65,138.56,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768780366953,62.49611338,138.65,138.57,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1768780367756,0.04948688,138.62,138.57,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1768780368555,333.65611338,138.68,138.58,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768780368760,333.65611338,138.68,138.58,101.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768780369059,62.49611338,138.67,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768780369259,62.49611338,138.67,138.53,389.55547925]
["bitfinex-derivatives","SOLF0:USTF0",1768780369260,4.76949471,138.66,138.53,389.55547925]
["bitfinex-derivatives","SOLF0:USTF0",1768780369455,62.49611338,138.65,138.53,389.55547925]
["bitfinex-derivatives","SOLF0:USTF0",1768780369661,62.49611338,138.65,138.56,18.96307925]
["bitfinex-derivatives","SOLF0:USTF0",1768780369865,62.49611338,138.65,138.55,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768780370649,68.98991338,138.65,138.53,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768780370948,62.49611338,138.65,138.53,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768780371362,0.05502972,138.6,138.58,0.04672262]
["bitfinex-derivatives","SOLF0:USTF0",1768780371556,0.05502972,138.6,138.53,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768780371957,67.26560809,138.63,138.53,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768780372264,62.49611338,138.63,138.54,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768780372964,0.05373472,138.6,138.54,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768780373351,61.90317789,138.66,138.56,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780373557,61.90317789,138.66,138.57,101.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768780374360,61.90317789,138.66,138.56,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780375062,61.90317789,138.66,138.56,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768780376362,68.39637789,138.66,138.56,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768780377268,61.90317789,138.64,138.54,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768780377954,61.90317789,138.62,138.52,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1768780378561,61.90317789,138.62,138.53,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768780378763,271.1,138.63,138.54,120.01951303]
["bitfinex-derivatives","SOLF0:USTF0",1768780379157,271.1,138.63,138.56,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768780379559,61.90317789,138.65,138.57,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768780379766,61.90317789,138.65,138.56,119.99981303]
["bitfinex-derivatives","SOLF0:USTF0",1768780379963,61.90317789,138.65,138.56,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780380562,61.90317789,138.65,138.56,25.42791303]
["bitfinex-derivatives","SOLF0:USTF0",1768780380864,61.90317789,138.65,138.56,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768780381061,61.90317789,138.65,138.53,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780381460,61.90317789,138.62,138.54,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768780381672,66.6726726,138.62,138.5,120.04771303]
["bitfinex-derivatives","SOLF0:USTF0",1768780381868,61.90317789,138.61,138.5,120.04771303]
["bitfinex-derivatives","SOLF0:USTF0",1768780382653,61.90317789,138.61,138.53,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768780382855,119.0,138.63,138.54,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780383555,119.0,138.63,138.56,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768780383969,61.90317789,138.62,138.5,120.04771303]
["bitfinex-derivatives","SOLF0:USTF0",1768780384172,61.90317789,138.6,138.49,101.1224]
["bitfinex-derivatives","SOLF0:USTF0",1768780384572,61.90317789,138.6,138.5,101.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768780384865,61.90317789,138.6,138.52,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1768780385370,61.90317789,138.6,138.51,120.03771303]
["bitfinex-derivatives","SOLF0:USTF0",1768780385568,61.90317789,138.6,138.52,101.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768780385878,61.90317789,138.63,138.53,101.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768780386059,61.90317789,138.63,138.55,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768780386866,61.90317789,138.63,138.55,101.081]
["bitfinex-derivatives","SOLF0:USTF0",1768780387266,337.7726726,138.67,138.57,101.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768780387568,337.7726726,138.67,138.56,101.0741]
["bitfinex-derivatives","SOLF0:USTF0",1768780387772,67.12058689,138.66,138.55,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780387961,61.90317789,138.66,138.55,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780388457,61.90317789,138.66,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768780388458,6.4937,138.65,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768780389268,61.90317789,138.65,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768780389970,68.39667789,138.65,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768780390163,68.39667789,138.65,138.53,101.0898]
["bitfinex-derivatives","SOLF0:USTF0",1768780390370,68.39667789,138.65,138.53,120.02041303]
["bitfinex-derivatives","SOLF0:USTF0",1768780391575,68.39717789,138.64,138.56,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768780393474,68.39717789,138.64,138.54,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768780393768,376.86719471,138.67,138.51,101.1099]
["bitfinex-derivatives","SOLF0:USTF0",1768780393769,61.90317789,138.61,138.51,101.1099]
["bitfinex-derivatives","SOLF0:USTF0",1768780394876,61.90317789,138.61,138.53,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768780395079,61.90317789,138.61,138.52,120.03351303]
["bitfinex-derivatives","SOLF0:USTF0",1768780395570,61.90317789,138.64,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768780395772,5.22796428,138.63,138.54,120.01911303]
["bitfinex-derivatives","SOLF0:USTF0",1768780395974,61.90317789,138.64,138.55,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780396174,5.22776023,138.63,138.55,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780396371,61.90317789,138.64,138.55,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780396567,5.22873339,138.63,138.55,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780396772,333.00317789,138.67,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768780396972,5.22958716,138.66,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768780397174,5.22958716,138.65,138.57,119.99651303]
["bitfinex-derivatives","SOLF0:USTF0",1768780397372,5.22958716,138.64,138.57,119.99651303]
["bitfinex-derivatives","SOLF0:USTF0",1768780397572,333.00317789,138.67,138.57,119.99651303]
["bitfinex-derivatives","SOLF0:USTF0",1768780397770,5.23085804,138.66,138.57,119.99651303]
["bitfinex-derivatives","SOLF0:USTF0",1768780397971,5.23085804,138.65,138.57,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780398177,333.00317789,138.67,138.57,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780398480,5.23119824,138.66,138.59,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1768780398676,74.79748353,138.7,138.59,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780398977,5.23363122,138.69,138.61,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1768780399172,5.23363122,138.68,138.61,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1768780399479,5.23363122,138.68,138.56,101.0741]
["bitfinex-derivatives","SOLF0:USTF0",1768780399480,67.13680911,138.67,138.55,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780399674,61.90317789,138.63,138.52,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780399881,5.23363122,138.62,138.52,18.93061303]
["bitfinex-derivatives","SOLF0:USTF0",1768780400084,67.13311519,138.61,138.51,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1768780400381,66.6726726,138.59,138.46,120.07641303]
["bitfinex-derivatives","SOLF0:USTF0",1768780400586,61.90317789,138.58,138.47,101.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768780401083,61.90317789,138.58,138.46,120.07641303]
["bitfinex-derivatives","SOLF0:USTF0",1768780401971,61.90317789,138.58,138.49,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768780402672,271.1,138.6,138.49,120.06482026]
["bitfinex-derivatives","SOLF0:USTF0",1768780402976,333.69317177,138.6,138.49,120.06482026]
["bitfinex-derivatives","SOLF0:USTF0",1768780403376,5.22739586,138.59,138.49,120.06482026]
["bitfinex-derivatives","SOLF0:USTF0",1768780403579,333.69317177,138.6,138.49,120.06482026]
["bitfinex-derivatives","SOLF0:USTF0",1768780403882,340.18917177,138.6,138.51,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768780404084,5.22701662,138.59,138.51,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768780404278,5.22701662,138.58,138.51,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768780404575,340.18917177,138.6,138.51,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768780404780,340.18917177,138.6,138.49,120.06482026]
["bitfinex-derivatives","SOLF0:USTF0",1768780404781,69.08957177,138.59,138.49,25.44272026]
["bitfinex-derivatives","SOLF0:USTF0",1768780405177,69.08957177,138.59,138.49,18.94212026]
["bitfinex-derivatives","SOLF0:USTF0",1768780405984,62.59317177,138.58,138.46,120.08792026]
["bitfinex-derivatives","SOLF0:USTF0",1768780406880,372.1493,138.6,138.48,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768780406881,69.09057177,138.57,138.48,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768780407478,105.82276806,138.59,138.46,120.08622026]
["bitfinex-derivatives","SOLF0:USTF0",1768780407479,62.59317177,138.55,138.46,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768780408081,69.09147177,138.55,138.46,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768780408981,62.59317177,138.55,138.46,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768780409584,62.59317177,138.55,138.47,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768780410172,62.59317177,138.55,138.45,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768780410483,62.59317177,138.53,138.41,18.94212026]
["bitfinex-derivatives","SOLF0:USTF0",1768780410785,62.59317177,138.51,138.41,18.94212026]
["bitfinex-derivatives","SOLF0:USTF0",1768780411180,62.59317177,138.51,138.43,101.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768780411976,62.59317177,138.51,138.42,120.11512026]
["bitfinex-derivatives","SOLF0:USTF0",1768780412178,62.59317177,138.51,138.43,101.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768780412686,62.59317177,138.51,138.45,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768780412983,62.59317177,138.48,138.36,101.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768780413286,62.59317177,138.48,138.36,101.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768780413287,62.59317177,138.45,138.36,101.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768780413585,62.59317177,138.45,138.37,101.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768780414085,62.59317177,138.45,138.38,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768780414281,50.63097177,138.45,138.38,101.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768780414985,50.63097177,138.45,138.38,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768780415286,50.63097177,138.45,138.38,101.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768780415474,50.63097177,138.45,138.39,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768780415795,50.63097177,138.45,138.36,120.16202026]
["bitfinex-derivatives","SOLF0:USTF0",1768780415990,50.63097177,138.45,138.36,101.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768780416278,50.63097177,138.45,138.38,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768780416480,50.63097177,138.45,138.35,101.223]
["bitfinex-derivatives","SOLF0:USTF0",1768780417087,50.63097177,138.45,138.37,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1768780417287,50.63097177,138.45,138.34,101.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768780417487,55.39733983,138.45,138.34,101.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768780417695,50.63097177,138.45,138.36,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768780418581,50.63097177,138.45,138.36,101.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768780419282,50.63097177,138.45,138.38,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768780419579,50.63097177,138.45,138.35,101.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768780420878,50.63097177,138.45,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768780421082,0.04866234,138.41,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768780421282,0.04866234,138.41,138.39,0.05355483]
["bitfinex-derivatives","SOLF0:USTF0",1768780421482,0.04866234,138.41,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768780421683,0.04866234,138.41,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768780421888,0.04866234,138.41,138.36,101.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768780422188,0.04866234,138.41,138.38,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768780422381,332.46261521,138.48,138.38,132.23920295]
["bitfinex-derivatives","SOLF0:USTF0",1768780422578,61.08261521,138.47,138.38,132.23920295]
["bitfinex-derivatives","SOLF0:USTF0",1768780423497,61.08261521,138.43,138.36,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768780423791,61.08261521,138.43,138.33,101.242]
["bitfinex-derivatives","SOLF0:USTF0",1768780423990,61.08261521,138.43,138.35,101.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768780424189,271.44723247,138.44,138.37,101.211]
["bitfinex-derivatives","SOLF0:USTF0",1768780424390,271.4,138.44,138.37,101.211]
["bitfinex-derivatives","SOLF0:USTF0",1768780424588,271.4,138.44,138.36,143.51600295]
["bitfinex-derivatives","SOLF0:USTF0",1768780424989,271.42,138.48,138.38,101.205]
["bitfinex-derivatives","SOLF0:USTF0",1768780425195,271.42,138.48,138.41,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768780425694,271.42,138.48,138.38,101.205]
["bitfinex-derivatives","SOLF0:USTF0",1768780425885,0.053912,138.46,138.39,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1768780426488,0.053912,138.46,138.36,143.51600295]
["bitfinex-derivatives","SOLF0:USTF0",1768780426489,61.13652721,138.46,138.37,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768780426991,61.08261521,138.46,138.37,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768780427300,61.08261521,138.46,138.38,101.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768780427495,61.08261521,138.46,138.37,143.50760295]
["bitfinex-derivatives","SOLF0:USTF0",1768780427496,0.04956822,138.43,138.37,143.50760295]
["bitfinex-derivatives","SOLF0:USTF0",1768780428697,0.04956822,138.43,138.38,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768780428997,0.04956822,138.43,138.34,143.52940295]
["bitfinex-derivatives","SOLF0:USTF0",1768780429596,61.08261521,138.46,138.34,143.52940295]
["bitfinex-derivatives","SOLF0:USTF0",1768780429799,61.08261521,138.46,138.36,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768780430098,0.04583623,138.4,138.36,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768780432691,0.04583623,138.4,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768780432897,61.08261521,138.44,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768780433197,61.08261521,138.44,138.38,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768780433386,61.08261521,138.44,138.32,101.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768780433592,65.6029328,138.41,138.29,101.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768780433991,65.6029328,138.41,138.31,101.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768780434386,65.6029328,138.38,138.28,101.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768780434584,65.6029328,138.37,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780434794,65.6029328,138.37,138.28,101.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768780434991,65.6029328,138.37,138.3,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1768780436190,65.6029328,138.4,138.31,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1768780436398,65.6029328,138.4,138.31,55.31350532]
["bitfinex-derivatives","SOLF0:USTF0",1768780436904,65.6029328,138.4,138.31,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1768780437092,65.6029328,138.4,138.29,48.80460532]
["bitfinex-derivatives","SOLF0:USTF0",1768780437399,65.6029328,138.4,138.29,150.07220532]
["bitfinex-derivatives","SOLF0:USTF0",1768780437601,72.1083328,138.4,138.29,55.31480532]
["bitfinex-derivatives","SOLF0:USTF0",1768780438096,72.1083328,138.4,138.3,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1768780438397,65.6029328,138.4,138.3,48.80460532]
["bitfinex-derivatives","SOLF0:USTF0",1768780439693,65.6029328,138.4,138.32,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768780439900,282.75066806,138.42,138.32,55.31320532]
["bitfinex-derivatives","SOLF0:USTF0",1768780440199,348.35360086,138.42,138.32,55.31320532]
["bitfinex-derivatives","SOLF0:USTF0",1768780440496,65.6029328,138.41,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768780440799,65.6029328,138.35,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780441199,65.6029328,138.35,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1768780441401,0.04620149,138.32,138.29,0.05094629]
["bitfinex-derivatives","SOLF0:USTF0",1768780441800,0.04620149,138.32,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780443091,65.64913429,138.32,138.26,20.53411506]
["bitfinex-derivatives","SOLF0:USTF0",1768780443294,70.41550235,138.32,138.23,101.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768780443495,65.64913429,138.32,138.23,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780443901,65.6029328,138.32,138.24,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768780444401,0.0462624,138.29,138.24,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768780445096,0.0462624,138.29,138.22,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768780445397,0.0462624,138.29,138.22,163.98938447]
["bitfinex-derivatives","SOLF0:USTF0",1768780445700,0.0462624,138.29,138.23,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780446000,65.6029328,138.32,138.24,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1768780446398,65.6029328,138.32,138.23,163.98038447]
["bitfinex-derivatives","SOLF0:USTF0",1768780446902,337.1629328,138.35,138.25,163.96498447]
["bitfinex-derivatives","SOLF0:USTF0",1768780447097,337.1629328,138.35,138.26,163.95598447]
["bitfinex-derivatives","SOLF0:USTF0",1768780447497,65.6029328,138.38,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1768780447703,65.6029328,138.37,138.27,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780448204,65.6029328,138.37,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1768780448400,65.6029328,138.37,138.27,163.95078447]
["bitfinex-derivatives","SOLF0:USTF0",1768780448601,65.6029328,138.37,138.28,163.94608447]
["bitfinex-derivatives","SOLF0:USTF0",1768780449704,65.6029328,138.37,138.29,101.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768780450301,0.05562084,138.34,138.29,101.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768780450505,65.6029328,138.37,138.29,163.93958447]
["bitfinex-derivatives","SOLF0:USTF0",1768780450707,65.6029328,138.37,138.32,0.05550997]
["bitfinex-derivatives","SOLF0:USTF0",1768780451107,271.66,138.39,138.32,0.05550997]
["bitfinex-derivatives","SOLF0:USTF0",1768780451699,271.66,138.39,138.32,6.56420997]
["bitfinex-derivatives","SOLF0:USTF0",1768780452104,101.1434,138.47,138.35,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768780452311,65.6029328,138.41,138.32,0.05550997]
["bitfinex-derivatives","SOLF0:USTF0",1768780452714,337.2629328,138.4,138.29,163.93958447]
["bitfinex-derivatives","SOLF0:USTF0",1768780453101,0.05328382,138.38,138.29,163.93958447]
["bitfinex-derivatives","SOLF0:USTF0",1768780453511,65.6029328,138.44,138.33,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780453811,4.76636806,138.45,138.29,163.93958447]
["bitfinex-derivatives","SOLF0:USTF0",1768780453812,70.36930086,138.42,138.29,163.93958447]
["bitfinex-derivatives","SOLF0:USTF0",1768780454109,65.6029328,138.4,138.32,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768780454412,65.6029328,138.38,138.27,163.95198447]
["bitfinex-derivatives","SOLF0:USTF0",1768780454805,65.6029328,138.38,138.29,101.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768780455007,65.6029328,138.37,138.31,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1768780456212,65.6029328,138.41,138.31,62.71913213]
["bitfinex-derivatives","SOLF0:USTF0",1768780456515,342.43598346,138.4,138.31,62.71913213]
["bitfinex-derivatives","SOLF0:USTF0",1768780456702,337.2629328,138.4,138.31,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780456904,337.2629328,138.4,138.32,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768780457102,337.2629328,138.4,138.34,0.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1768780457810,337.2629328,138.4,138.31,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780457811,65.6029328,138.38,138.26,101.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768780458014,70.36930086,138.37,138.26,163.96178447]
["bitfinex-derivatives","SOLF0:USTF0",1768780458514,76.87600086,138.37,138.26,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780458910,65.6029328,138.35,138.26,69.17938447]
["bitfinex-derivatives","SOLF0:USTF0",1768780459214,65.6029328,138.35,138.26,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780459810,65.6029328,138.35,138.27,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768780460016,271.66,138.39,138.27,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780460215,70.77970661,138.38,138.27,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780460410,65.6029328,138.38,138.27,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780460718,65.6029328,138.36,138.27,62.66798447]
["bitfinex-derivatives","SOLF0:USTF0",1768780460920,65.6029328,138.36,138.29,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1768780462618,61.85831889,138.36,138.24,167.21789909]
["bitfinex-derivatives","SOLF0:USTF0",1768780463820,68.36561889,138.36,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1768780464620,61.85831889,138.36,138.26,101.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768780464816,61.85831889,138.39,138.28,167.19119909]
["bitfinex-derivatives","SOLF0:USTF0",1768780465122,61.85831889,138.38,138.28,167.19119909]
["bitfinex-derivatives","SOLF0:USTF0",1768780465425,61.85831889,138.38,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1768780466417,61.85831889,138.38,138.28,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780466418,61.85831889,138.38,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768780466824,61.85831889,138.34,138.32,0.05245253]
["bitfinex-derivatives","SOLF0:USTF0",1768780467022,61.85831889,138.34,138.24,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780467427,61.85831889,138.34,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1768780467620,66.64257307,138.37,138.27,167.19719909]
["bitfinex-derivatives","SOLF0:USTF0",1768780467927,61.85831889,138.37,138.27,167.19719909]
["bitfinex-derivatives","SOLF0:USTF0",1768780468226,61.85831889,138.37,138.27,72.42619909]
["bitfinex-derivatives","SOLF0:USTF0",1768780468523,0.05421218,138.33,138.27,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780469916,0.05421218,138.33,138.28,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768780470525,0.05421218,138.33,138.28,72.42559909]
["bitfinex-derivatives","SOLF0:USTF0",1768780470921,61.85831889,138.37,138.28,72.42559909]
["bitfinex-derivatives","SOLF0:USTF0",1768780471118,61.85831889,138.37,138.29,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780471533,68.36371889,138.4,138.3,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780471820,61.85831889,138.38,138.29,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1768780472023,61.85831889,138.38,138.23,101.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768780472024,66.64257307,138.38,138.26,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780472220,5.18502751,138.37,138.26,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780472424,61.85831889,138.37,138.28,72.42559909]
["bitfinex-derivatives","SOLF0:USTF0",1768780473027,61.85831889,138.4,138.29,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780473831,61.85831889,138.4,138.31,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768780474732,68.36361889,138.4,138.31,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768780475431,61.85831889,138.38,138.29,72.42539909]
["bitfinex-derivatives","SOLF0:USTF0",1768780477227,61.85831889,138.38,138.3,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1768780477526,68.36481889,138.38,138.29,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780477727,61.85831889,138.38,138.29,65.91509909]
["bitfinex-derivatives","SOLF0:USTF0",1768780477919,66.8120368,138.41,138.3,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780478120,72.00698481,138.4,138.3,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780478435,72.00698481,138.39,138.3,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780478634,66.8120368,138.39,138.3,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780479328,66.8120368,138.42,138.3,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780479529,72.009261,138.41,138.3,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780479722,11.7024242,138.4,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768780479919,5.1972242,138.39,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768780480128,66.8120368,138.41,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768780480430,5.20319496,138.4,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768780480630,5.20319496,138.39,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768780480819,66.8120368,138.41,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768780481018,5.20683099,138.4,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768780481332,5.20683099,138.39,138.33,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1768780481629,66.8120368,138.41,138.33,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1768780481835,72.01888283,138.4,138.26,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780482036,66.8120368,138.38,138.29,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780482428,66.8120368,138.38,138.31,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768780482624,66.8120368,138.38,138.29,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780482820,66.8120368,138.38,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768780483220,6.5054,138.4,138.3,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780483434,5.21641787,138.39,138.3,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780483633,6.5054,138.4,138.3,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780483933,5.21865906,138.39,138.31,73.43200257]
["bitfinex-derivatives","SOLF0:USTF0",1768780484123,66.8120368,138.4,138.31,73.43200257]
["bitfinex-derivatives","SOLF0:USTF0",1768780484327,72.03766602,138.39,138.31,73.43200257]
["bitfinex-derivatives","SOLF0:USTF0",1768780484529,5.22562922,138.38,138.31,73.43200257]
["bitfinex-derivatives","SOLF0:USTF0",1768780486238,271.68,138.41,138.32,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780486430,5.2400282,138.4,138.32,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780486632,6.37243165,138.44,138.34,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780486832,73.18446845,138.44,138.34,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780487232,66.8120368,138.44,138.34,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780487434,79.68796845,138.44,138.34,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780487728,66.8120368,138.42,138.31,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780487935,66.8120368,138.42,138.33,73.43120257]
["bitfinex-derivatives","SOLF0:USTF0",1768780489036,66.8120368,138.42,138.34,73.43070257]
["bitfinex-derivatives","SOLF0:USTF0",1768780489628,66.8120368,138.42,138.35,73.43030257]
["bitfinex-derivatives","SOLF0:USTF0",1768780489827,66.8120368,138.45,138.36,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780490027,66.8120368,138.45,138.33,168.16250257]
["bitfinex-derivatives","SOLF0:USTF0",1768780490233,66.8120368,138.45,138.33,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780490839,73.18446845,138.45,138.33,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780491150,0.04874714,138.4,138.33,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780491746,0.04874714,138.4,138.34,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1768780492048,0.04874714,138.4,138.33,66.92300257]
["bitfinex-derivatives","SOLF0:USTF0",1768780492446,0.04874714,138.4,138.33,73.43120257]
["bitfinex-derivatives","SOLF0:USTF0",1768780494253,0.04874714,138.4,138.34,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1768780495251,0.04874714,138.4,138.34,70.06878509]
["bitfinex-derivatives","SOLF0:USTF0",1768780496054,0.04874714,138.4,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780498554,5.22183699,138.39,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780498756,0.04874714,138.4,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780499056,5.22177136,138.39,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780499253,0.04874714,138.4,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780499552,5.22211273,138.39,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780499756,0.04874714,138.4,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780499955,5.2219832,138.39,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780500255,0.04874714,138.4,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780500454,5.22218185,138.39,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780500754,0.04874714,138.4,138.31,70.07008509]
["bitfinex-derivatives","SOLF0:USTF0",1768780500952,5.22460712,138.39,138.31,70.07008509]
["bitfinex-derivatives","SOLF0:USTF0",1768780501154,0.04874714,138.4,138.31,70.07008509]
["bitfinex-derivatives","SOLF0:USTF0",1768780501352,5.22481639,138.39,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768780501656,0.05063513,138.37,138.32,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780501856,6.37243165,138.43,138.34,70.12200508]
["bitfinex-derivatives","SOLF0:USTF0",1768780502056,5.22465212,138.42,138.34,63.61440508]
["bitfinex-derivatives","SOLF0:USTF0",1768780502253,5.22465212,138.41,138.34,63.61440508]
["bitfinex-derivatives","SOLF0:USTF0",1768780502455,61.73065535,138.44,138.36,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780502656,5.2247549,138.43,138.36,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780502853,6.37243165,138.49,138.4,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780503056,61.73065535,138.5,138.41,164.74128509]
["bitfinex-derivatives","SOLF0:USTF0",1768780503263,68.103087,138.53,138.44,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780503459,61.73065535,138.53,138.44,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780504159,61.73065535,138.51,138.4,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780505559,61.73065535,138.47,138.37,70.06758509]
["bitfinex-derivatives","SOLF0:USTF0",1768780505752,61.73065535,138.47,138.35,472.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768780505753,61.73065535,138.46,138.35,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780505957,61.73065535,138.46,138.36,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780506157,11.28575418,138.48,138.38,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780506561,73.01640953,138.48,138.38,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780506862,61.73065535,138.46,138.36,70.06798509]
["bitfinex-derivatives","SOLF0:USTF0",1768780507256,61.73065535,138.46,138.37,70.06728509]
["bitfinex-derivatives","SOLF0:USTF0",1768780507462,61.73065535,138.49,138.38,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780507964,68.23185535,138.49,138.39,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1768780508765,68.23185535,138.49,138.37,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768780508766,61.73065535,138.47,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768780509166,61.73065535,138.47,138.37,70.06738509]
["bitfinex-derivatives","SOLF0:USTF0",1768780509462,61.73065535,138.46,138.35,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768780509670,61.73065535,138.45,138.35,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768780510466,61.73065535,138.43,138.34,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780510972,68.23605535,138.4,138.3,70.07068509]
["bitfinex-derivatives","SOLF0:USTF0",1768780511471,68.23605535,138.4,138.31,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768780511671,68.23605535,138.4,138.31,70.07018509]
["bitfinex-derivatives","SOLF0:USTF0",1768780512663,6.5043,138.42,138.32,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780512866,61.73065535,138.41,138.29,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780513056,162.91785535,138.41,138.29,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780513262,6.5059,138.39,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768780513466,61.73065535,138.4,138.3,70.07068509]
["bitfinex-derivatives","SOLF0:USTF0",1768780513862,68.23595535,138.4,138.3,70.07068509]
["bitfinex-derivatives","SOLF0:USTF0",1768780514369,68.23615535,138.4,138.31,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780514562,61.73065535,138.43,138.32,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780514964,6.5049,138.41,138.32,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780515365,61.73065535,138.41,138.28,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780515663,68.23745535,138.37,138.28,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780515969,61.73065535,138.37,138.28,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780516862,6.5072,138.36,138.28,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780520070,4.78425418,138.39,138.29,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780520267,61.73065535,138.4,138.29,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780521270,6.5045,138.42,138.33,70.06928509]
["bitfinex-derivatives","SOLF0:USTF0",1768780521675,61.73065535,138.43,138.33,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780521977,5.17964104,138.42,138.33,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780522271,68.23455535,138.43,138.33,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780522472,5.17979581,138.42,138.33,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780522664,68.23455535,138.43,138.33,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780522864,5.17985088,138.42,138.33,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780523069,68.23455535,138.43,138.33,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780523276,5.17735265,138.42,138.33,63.56108509]
["bitfinex-derivatives","SOLF0:USTF0",1768780523576,6.503,138.45,138.35,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780523867,5.17761404,138.44,138.35,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780524073,62.32292658,138.46,138.37,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780524273,5.17781736,138.45,138.37,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780524472,67.50074394,138.44,138.34,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780524666,67.50074394,138.43,138.34,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780524870,62.32292658,138.43,138.34,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780525071,5.17831401,138.42,138.34,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780525372,62.32292658,138.43,138.34,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780525667,5.1790234,138.42,138.34,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780525873,62.32292658,138.43,138.35,71.54664366]
["bitfinex-derivatives","SOLF0:USTF0",1768780526173,5.17930446,138.42,138.35,71.54664366]
["bitfinex-derivatives","SOLF0:USTF0",1768780526472,6.5035,138.44,138.35,71.54664366]
["bitfinex-derivatives","SOLF0:USTF0",1768780526777,5.1793882,138.43,138.35,71.54664366]
["bitfinex-derivatives","SOLF0:USTF0",1768780527074,5.1793882,138.42,138.35,71.54664366]
["bitfinex-derivatives","SOLF0:USTF0",1768780527273,5.1793882,138.42,138.33,101.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768780527274,68.82552658,138.46,138.36,71.54614366]
["bitfinex-derivatives","SOLF0:USTF0",1768780527471,5.17929638,138.45,138.36,71.54614366]
["bitfinex-derivatives","SOLF0:USTF0",1768780527673,5.17929638,138.44,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780527972,68.82552658,138.46,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780528272,5.18008329,138.45,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780528473,5.18008329,138.44,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780528668,68.82552658,138.46,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780528865,5.18036502,138.45,138.37,71.54564366]
["bitfinex-derivatives","SOLF0:USTF0",1768780529070,5.18036502,138.44,138.37,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780529270,68.82552658,138.46,138.37,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780529479,5.18048038,138.45,138.37,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780529675,5.18048038,138.44,138.37,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780529878,68.82552658,138.46,138.38,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768780530074,5.18208747,138.45,138.39,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780530272,11.27847793,138.48,138.39,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780530479,67.50471543,138.47,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780530679,5.18178885,138.46,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780530869,62.32292658,138.47,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780531469,6.5026,138.46,138.36,71.54604366]
["bitfinex-derivatives","SOLF0:USTF0",1768780531671,62.32292658,138.46,138.36,71.54604366]
["bitfinex-derivatives","SOLF0:USTF0",1768780531872,62.32292658,138.46,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780532281,62.32292658,138.44,138.31,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780532477,62.32292658,138.44,138.32,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780532678,62.32292658,138.44,138.33,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780532883,62.32292658,138.47,138.35,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780533078,67.09980451,138.47,138.35,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780533278,67.09980451,138.47,138.36,65.03934366]
["bitfinex-derivatives","SOLF0:USTF0",1768780533579,6.5025,138.46,138.37,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1768780533781,67.09980451,138.47,138.37,71.54554366]
["bitfinex-derivatives","SOLF0:USTF0",1768780534968,6.503,138.45,138.37,71.54554366]
["bitfinex-derivatives","SOLF0:USTF0",1768780535168,62.32292658,138.5,138.4,71.54424366]
["bitfinex-derivatives","SOLF0:USTF0",1768780535977,6.5011,138.49,138.4,71.54424366]
["bitfinex-derivatives","SOLF0:USTF0",1768780536179,62.32292658,138.5,138.41,71.54384366]
["bitfinex-derivatives","SOLF0:USTF0",1768780536479,68.82352658,138.5,138.41,71.54384366]
["bitfinex-derivatives","SOLF0:USTF0",1768780537686,68.82352658,138.5,138.44,0.04784193]
["bitfinex-derivatives","SOLF0:USTF0",1768780540177,61.25689506,138.53,138.44,65.45072803]
["bitfinex-derivatives","SOLF0:USTF0",1768780540771,67.75609506,138.53,138.44,65.4028861]
["bitfinex-derivatives","SOLF0:USTF0",1768780540973,61.25689506,138.53,138.41,101.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768780541174,61.25689506,138.53,138.42,65.4028861]
["bitfinex-derivatives","SOLF0:USTF0",1768780541774,6.4998,138.52,138.43,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768780541979,6.4998,138.52,138.43,71.9064861]
["bitfinex-derivatives","SOLF0:USTF0",1768780542179,6.4998,138.52,138.43,65.4028861]
["bitfinex-derivatives","SOLF0:USTF0",1768780542381,6.4998,138.52,138.46,0.04677536]
["bitfinex-derivatives","SOLF0:USTF0",1768780542878,61.25689506,138.53,138.46,0.04677536]
["bitfinex-derivatives","SOLF0:USTF0",1768780544381,61.25689506,138.53,138.46,6.54887536]
["bitfinex-derivatives","SOLF0:USTF0",1768780546289,61.25689506,138.53,138.46,71.95176146]
["bitfinex-derivatives","SOLF0:USTF0",1768780547183,6.4982,138.55,138.46,71.95176146]
["bitfinex-derivatives","SOLF0:USTF0",1768780547690,6.4982,138.55,138.46,71.9049861]
["bitfinex-derivatives","SOLF0:USTF0",1768780547876,6.4982,138.55,138.47,71.9045861]
["bitfinex-derivatives","SOLF0:USTF0",1768780548081,6.4982,138.55,138.49,0.05022709]
["bitfinex-derivatives","SOLF0:USTF0",1768780548284,67.75509506,138.55,138.49,0.05022709]
["bitfinex-derivatives","SOLF0:USTF0",1768780548590,61.25689506,138.53,138.45,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1768780548791,61.25689506,138.5,138.4,65.4028861]
["bitfinex-derivatives","SOLF0:USTF0",1768780549084,61.25689506,138.5,138.42,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1768780549684,61.25689506,138.5,138.42,71.9068861]
["bitfinex-derivatives","SOLF0:USTF0",1768780549888,67.75749506,138.5,138.42,71.9068861]
["bitfinex-derivatives","SOLF0:USTF0",1768780550087,61.3091618,138.47,138.39,65.4028861]
["bitfinex-derivatives","SOLF0:USTF0",1768780550794,61.3091618,138.47,138.39,71.9082861]
["bitfinex-derivatives","SOLF0:USTF0",1768780552185,61.3091618,138.47,138.37,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768780552392,61.25689506,138.44,138.36,65.4028861]
["bitfinex-derivatives","SOLF0:USTF0",1768780553089,0.0498651,138.41,138.36,71.9096861]
["bitfinex-derivatives","SOLF0:USTF0",1768780554482,61.25689506,138.44,138.36,71.9096861]
["bitfinex-derivatives","SOLF0:USTF0",1768780554788,6.503,138.45,138.36,71.9096861]
["bitfinex-derivatives","SOLF0:USTF0",1768780555689,72.98194022,138.47,138.37,72.81393604]
["bitfinex-derivatives","SOLF0:USTF0",1768780556191,66.48004022,138.47,138.37,72.81393604]
["bitfinex-derivatives","SOLF0:USTF0",1768780556888,6.5025,138.46,138.37,72.81393604]
["bitfinex-derivatives","SOLF0:USTF0",1768780557086,72.98254022,138.46,138.37,72.81393604]
["bitfinex-derivatives","SOLF0:USTF0",1768780557285,4.77687793,138.47,138.37,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780557286,72.98304022,138.45,138.37,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780558588,66.48004022,138.43,138.34,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780559092,4.77687793,138.45,138.36,72.81453604]
["bitfinex-derivatives","SOLF0:USTF0",1768780559487,71.25691815,138.45,138.36,72.81453604]
["bitfinex-derivatives","SOLF0:USTF0",1768780560793,77.75991815,138.45,138.36,72.81453604]
["bitfinex-derivatives","SOLF0:USTF0",1768780560993,77.75991815,138.45,138.36,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780561190,71.25691815,138.45,138.36,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780561397,66.48004022,138.41,138.33,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780561596,71.25691815,138.39,138.3,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780562798,71.25691815,138.39,138.32,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1768780563495,66.48004022,138.39,138.32,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1768780564398,66.48004022,138.39,138.3,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780564893,0.0456623,138.36,138.3,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780565096,0.0456623,138.36,138.33,0.04883444]
["bitfinex-derivatives","SOLF0:USTF0",1768780565693,66.52570252,138.36,138.27,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780566192,66.48004022,138.36,138.28,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1768780566695,66.48004022,138.36,138.27,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780566899,71.25691815,138.36,138.27,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780567095,0.05389012,138.33,138.27,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780567595,66.53393034,138.33,138.24,167.61343604]
["bitfinex-derivatives","SOLF0:USTF0",1768780567791,66.48004022,138.32,138.24,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780568496,66.48004022,138.32,138.21,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780568699,0.04667706,138.29,138.21,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780570001,66.52671728,138.29,138.21,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780570994,66.52671728,138.29,138.18,167.65753604]
["bitfinex-derivatives","SOLF0:USTF0",1768780571193,66.52671728,138.29,138.2,101.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768780571703,66.48004022,138.29,138.2,101.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768780571997,0.05075641,138.26,138.22,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768780572902,66.48004022,138.32,138.23,66.35424595]
["bitfinex-derivatives","SOLF0:USTF0",1768780573206,66.48004022,138.32,138.23,167.66634595]
["bitfinex-derivatives","SOLF0:USTF0",1768780573394,66.48004022,138.32,138.25,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1768780573998,66.48004022,138.36,138.27,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780574796,66.48004022,138.36,138.28,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768780574995,66.48004022,138.36,138.27,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780575502,66.48004022,138.35,138.25,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1768780576092,66.48004022,138.35,138.24,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780576093,66.48004022,138.35,138.26,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768780576800,72.98774022,138.35,138.24,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780577001,66.48004022,138.33,138.24,72.82023604]
["bitfinex-derivatives","SOLF0:USTF0",1768780577299,66.48004022,138.33,138.21,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780577608,4.77687793,138.34,138.22,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768780577609,66.52977522,138.3,138.22,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768780577899,66.52977522,138.3,138.21,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780578405,66.48004022,138.3,138.21,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780578996,0.05069709,138.27,138.21,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780579692,0.05069709,138.27,138.23,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1768780580299,66.53073731,138.27,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1768780581998,66.53073731,138.27,138.15,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780582202,72.99214022,138.26,138.15,66.30783604]
["bitfinex-derivatives","SOLF0:USTF0",1768780582509,66.84690462,138.29,138.2,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768780583011,0.04806503,138.22,138.17,101.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768780583218,0.04806503,138.22,138.16,165.77494198]
["bitfinex-derivatives","SOLF0:USTF0",1768780583504,66.84690462,138.22,138.11,101.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768780583696,66.84690462,138.22,138.12,101.395]
["bitfinex-derivatives","SOLF0:USTF0",1768780583902,0.04739049,138.2,138.14,101.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768780584403,0.04739049,138.2,138.14,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768780584608,66.89429511,138.2,138.14,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768780584908,66.89429511,138.2,138.11,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780585104,66.89429511,138.2,138.12,101.3948]
["bitfinex-derivatives","SOLF0:USTF0",1768780585307,271.9,138.27,138.14,101.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768780585501,4.77687793,138.23,138.12,165.80174198]
["bitfinex-derivatives","SOLF0:USTF0",1768780585810,4.77687793,138.22,138.13,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768780586007,4.77687793,138.22,138.14,101.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768780586306,4.77687793,138.26,138.16,101.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768780586505,4.77687793,138.26,138.15,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780586807,353.90790726,138.29,138.12,101.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768780586808,4.77687793,138.23,138.13,101.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768780587006,4.77687793,138.23,138.15,101.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768780587208,66.84690462,138.28,138.17,107.8723]
["bitfinex-derivatives","SOLF0:USTF0",1768780587508,71.62378255,138.27,138.18,101.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768780587704,66.84690462,138.27,138.19,101.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768780587906,252.63000726,138.29,138.22,101.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768780588100,66.84690462,138.28,138.21,101.37918836]
["bitfinex-derivatives","SOLF0:USTF0",1768780588299,66.84690462,138.28,138.21,6.56578836]
["bitfinex-derivatives","SOLF0:USTF0",1768780588501,66.84690462,138.28,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1768780588697,66.84690462,138.28,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1768780589006,71.63568621,138.28,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1768780589198,71.63568621,138.28,138.18,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768780589402,71.63568621,138.28,138.18,101.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768780589596,66.84690462,138.28,138.19,101.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768780589806,66.84690462,138.26,138.16,101.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768780590607,66.84690462,138.26,138.15,101.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768780590804,11.30048159,138.27,138.14,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780590805,66.84690462,138.23,138.14,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780591208,66.84690462,138.23,138.15,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768780591908,66.84690462,138.23,138.13,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768780592502,66.84690462,138.23,138.14,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1768780593801,66.84690462,138.26,138.14,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780594001,78.14508621,138.31,138.21,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768780594205,66.84690462,138.3,138.18,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780594407,66.84690462,138.27,138.17,101.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768780594709,66.84690462,138.24,138.12,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780595106,66.84690462,138.21,138.13,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1768780595307,66.84690462,138.21,138.1,202.8151]
["bitfinex-derivatives","SOLF0:USTF0",1768780595502,66.84690462,138.21,138.11,101.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768780595710,66.84690462,138.21,138.13,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768780596612,66.84690462,138.21,138.09,335.00834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780596613,66.84690462,138.19,138.09,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780597111,71.63568621,138.19,138.09,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780597314,71.63568621,138.19,138.09,165.82374198]
["bitfinex-derivatives","SOLF0:USTF0",1768780597511,71.63568621,138.19,138.09,64.40834198]
["bitfinex-derivatives","SOLF0:USTF0",1768780597713,66.84690462,138.19,138.09,165.82394198]
["bitfinex-derivatives","SOLF0:USTF0",1768780597916,66.84690462,138.19,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1768780598609,6.5143,138.21,138.02,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780598610,61.27040386,138.14,138.02,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780598811,66.05918545,138.11,137.98,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780599012,72.57968545,138.08,137.98,74.25352449]
["bitfinex-derivatives","SOLF0:USTF0",1768780599208,61.27040386,138.03,137.95,20.71733598]
["bitfinex-derivatives","SOLF0:USTF0",1768780599408,61.27040386,137.97,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768780599710,61.27040386,137.97,137.87,101.5746]
["bitfinex-derivatives","SOLF0:USTF0",1768780599907,4.78878159,138.03,137.95,101.5209]
["bitfinex-derivatives","SOLF0:USTF0",1768780600106,4.78878159,138.05,137.92,169.26942449]
["bitfinex-derivatives","SOLF0:USTF0",1768780600410,373.5288,138.08,137.93,169.26482449]
["bitfinex-derivatives","SOLF0:USTF0",1768780600715,0.04626227,138.0,137.93,74.25602449]
["bitfinex-derivatives","SOLF0:USTF0",1768780600916,0.04626227,138.0,137.93,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780601109,0.04626227,138.0,137.9,101.5546]
["bitfinex-derivatives","SOLF0:USTF0",1768780601312,0.04626227,138.0,137.89,101.5626]
["bitfinex-derivatives","SOLF0:USTF0",1768780601614,4.78878159,138.02,137.9,169.28352449]
["bitfinex-derivatives","SOLF0:USTF0",1768780601809,66.05918545,138.02,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768780602008,66.05918545,138.02,137.92,101.5427]
["bitfinex-derivatives","SOLF0:USTF0",1768780602211,61.27040386,138.05,137.94,101.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768780602407,61.27040386,138.05,137.93,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780602408,61.27040386,138.04,137.93,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780602619,0.04753668,137.98,137.91,101.5461]
["bitfinex-derivatives","SOLF0:USTF0",1768780603317,0.04753668,137.98,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1768780603516,0.04753668,137.98,137.89,174.08030608]
["bitfinex-derivatives","SOLF0:USTF0",1768780603517,0.04753668,137.98,137.89,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780603719,61.31794054,137.98,137.9,101.5571]
["bitfinex-derivatives","SOLF0:USTF0",1768780603914,66.05918545,138.05,137.96,101.5094]
["bitfinex-derivatives","SOLF0:USTF0",1768780604115,66.05918545,138.05,137.93,169.31416517]
["bitfinex-derivatives","SOLF0:USTF0",1768780604312,61.27040386,138.03,137.93,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1768780604514,61.27040386,138.01,137.89,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780604707,61.27040386,138.01,137.9,101.5575]
["bitfinex-derivatives","SOLF0:USTF0",1768780605113,66.05918545,138.01,137.9,101.5575]
["bitfinex-derivatives","SOLF0:USTF0",1768780605519,61.27040386,137.97,137.86,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780605824,61.27040386,137.96,137.85,101.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768780606017,61.27040386,137.96,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1768780606213,61.27040386,137.96,137.85,108.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768780606420,66.05918545,137.95,137.83,101.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768780606614,67.79740386,137.94,137.82,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780606819,61.27040386,137.94,137.82,169.34262449]
["bitfinex-derivatives","SOLF0:USTF0",1768780607021,61.27040386,137.94,137.81,101.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768780607324,66.05918545,137.9,137.78,169.37452449]
["bitfinex-derivatives","SOLF0:USTF0",1768780607522,61.27040386,137.86,137.75,101.6681]
["bitfinex-derivatives","SOLF0:USTF0",1768780607716,61.27040386,137.86,137.74,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780607916,61.27040386,137.83,137.74,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780608116,61.27040386,137.83,137.73,108.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768780608322,66.05918545,137.87,137.76,101.6584]
["bitfinex-derivatives","SOLF0:USTF0",1768780608516,61.27040386,137.87,137.77,101.6508]
["bitfinex-derivatives","SOLF0:USTF0",1768780608719,373.8646,137.98,137.84,101.5979]
["bitfinex-derivatives","SOLF0:USTF0",1768780608917,101.4884,138.0,137.86,101.5848]
["bitfinex-derivatives","SOLF0:USTF0",1768780609226,4.78878159,137.96,137.85,67.72872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780609414,4.78878159,137.96,137.85,169.31872449]
["bitfinex-derivatives","SOLF0:USTF0",1768780609613,4.78878159,137.96,137.85,74.25932449]
["bitfinex-derivatives","SOLF0:USTF0",1768780609916,4.78878159,137.96,137.85,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1768780610223,0.04737471,137.92,137.82,101.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768780610427,0.04737471,137.92,137.84,101.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768780610618,0.04737471,137.92,137.83,101.6069]
["bitfinex-derivatives","SOLF0:USTF0",1768780610814,61.27040386,137.94,137.83,101.6069]
["bitfinex-derivatives","SOLF0:USTF0",1768780611218,0.04983067,137.89,137.84,101.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768780611418,61.27040386,137.94,137.84,101.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768780611622,61.27040386,137.94,137.85,108.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768780612216,61.27040386,137.94,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1768780612622,61.27040386,137.94,137.85,108.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768780612824,61.27040386,137.94,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1768780613128,61.27040386,137.94,137.83,112.92638159]
["bitfinex-derivatives","SOLF0:USTF0",1768780613329,61.27040386,137.94,137.83,174.47434011]
["bitfinex-derivatives","SOLF0:USTF0",1768780613529,4.78878159,137.96,137.85,169.67145852]
["bitfinex-derivatives","SOLF0:USTF0",1768780613720,71.84128908,137.98,137.85,169.67145852]
["bitfinex-derivatives","SOLF0:USTF0",1768780613926,65.31638908,137.98,137.87,163.12785852]
["bitfinex-derivatives","SOLF0:USTF0",1768780614922,65.31638908,137.98,137.87,68.07775852]
["bitfinex-derivatives","SOLF0:USTF0",1768780615125,321.42767235,138.02,137.9,101.5566]
["bitfinex-derivatives","SOLF0:USTF0",1768780615428,65.31638908,138.02,137.93,101.5346]
["bitfinex-derivatives","SOLF0:USTF0",1768780615729,4.78878159,138.05,137.93,169.60945852]
["bitfinex-derivatives","SOLF0:USTF0",1768780615931,71.83788908,138.06,137.93,169.60945852]
["bitfinex-derivatives","SOLF0:USTF0",1768780616133,65.31638908,138.05,137.93,68.07485852]
["bitfinex-derivatives","SOLF0:USTF0",1768780616625,65.31638908,138.05,137.93,169.61075852]
["bitfinex-derivatives","SOLF0:USTF0",1768780616825,65.31638908,138.05,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1768780617029,65.31638908,138.05,137.95,68.07415852]
["bitfinex-derivatives","SOLF0:USTF0",1768780617729,272.54,138.08,137.96,68.07335852]
["bitfinex-derivatives","SOLF0:USTF0",1768780617930,337.85638908,138.08,137.96,68.07335852]
["bitfinex-derivatives","SOLF0:USTF0",1768780618432,344.37698908,138.08,137.96,68.07335852]
["bitfinex-derivatives","SOLF0:USTF0",1768780618632,337.85638908,138.08,137.97,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780619128,65.31638908,138.07,137.97,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780620326,65.31638908,138.04,137.93,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780620631,71.83998908,138.01,137.89,66.33674011]
["bitfinex-derivatives","SOLF0:USTF0",1768780620828,178.10927067,138.01,137.89,68.07695852]
["bitfinex-derivatives","SOLF0:USTF0",1768780621129,65.31638908,137.98,137.86,163.13555852]
["bitfinex-derivatives","SOLF0:USTF0",1768780621327,178.13237067,137.98,137.86,68.07815852]
["bitfinex-derivatives","SOLF0:USTF0",1768780621530,65.31638908,137.97,137.86,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780621828,65.31638908,137.97,137.91,0.04728174]
["bitfinex-derivatives","SOLF0:USTF0",1768780622023,71.84218908,137.97,137.86,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780622219,0.04977382,137.93,137.86,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780622417,166.80228908,138.0,137.87,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780622620,101.5149,137.96,137.87,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780622825,65.31638908,137.95,137.83,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780623230,71.84238908,137.96,137.85,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780623423,101.5079,137.97,137.81,372.7603]
["bitfinex-derivatives","SOLF0:USTF0",1768780623424,166.84538908,137.94,137.81,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780623818,173.37218908,137.94,137.82,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780624025,65.31638908,137.94,137.84,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780624222,166.82428908,137.97,137.84,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780624530,6.5263,137.96,137.84,68.07915852]
["bitfinex-derivatives","SOLF0:USTF0",1768780625031,108.0407,137.96,137.84,68.07915852]
["bitfinex-derivatives","SOLF0:USTF0",1768780625228,6.5263,137.96,137.84,68.07915852]
["bitfinex-derivatives","SOLF0:USTF0",1768780625531,108.0411,137.96,137.84,68.07915852]
["bitfinex-derivatives","SOLF0:USTF0",1768780625730,65.31638908,137.94,137.84,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780626128,6.5267,137.95,137.84,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780626730,6.5267,137.95,137.84,163.14945852]
["bitfinex-derivatives","SOLF0:USTF0",1768780626924,106.26958159,138.01,137.88,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780627125,101.4903,138.0,137.88,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780627320,6.5258,137.97,137.88,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780627528,108.0328,137.97,137.88,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780627724,6.5258,137.97,137.88,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780629430,65.31638908,137.98,137.88,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780631336,65.31638908,137.98,137.88,68.07725852]
["bitfinex-derivatives","SOLF0:USTF0",1768780631526,6.5248,137.99,137.88,68.07725852]
["bitfinex-derivatives","SOLF0:USTF0",1768780631837,6.5248,137.99,137.89,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780632024,166.82898908,137.97,137.86,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780632227,166.83118908,137.96,137.86,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780632436,65.31638908,137.96,137.86,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780633239,6.5255,137.97,137.86,68.07855852]
["bitfinex-derivatives","SOLF0:USTF0",1768780633541,6.5255,137.97,137.87,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780634132,171.59517067,138.0,137.89,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780634133,70.10517067,138.0,137.89,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780634536,65.31638908,138.0,137.91,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780634837,171.56687067,138.04,137.91,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780635141,6.5234,138.02,137.91,68.07585852]
["bitfinex-derivatives","SOLF0:USTF0",1768780635440,65.31638908,137.98,137.87,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780635836,71.84168908,137.98,137.87,68.07785852]
["bitfinex-derivatives","SOLF0:USTF0",1768780636039,65.31638908,137.97,137.84,101.5999]
["bitfinex-derivatives","SOLF0:USTF0",1768780636239,70.10517067,137.95,137.84,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780636743,6.5271,137.94,137.84,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780636945,6.5271,137.94,137.8,106.41748159]
["bitfinex-derivatives","SOLF0:USTF0",1768780636946,65.31638908,137.91,137.8,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780637147,4.78878159,137.92,137.83,68.07965852]
["bitfinex-derivatives","SOLF0:USTF0",1768780637446,71.84288908,137.95,137.85,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780638343,71.84288908,137.95,137.89,0.05402118]
["bitfinex-derivatives","SOLF0:USTF0",1768780639246,166.90066966,137.93,137.82,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780639442,171.65967067,137.91,137.82,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780639643,166.87828908,137.9,137.79,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1768780640241,6.5295,137.89,137.79,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1768780640437,6.5295,137.89,137.79,68.08145852]
["bitfinex-derivatives","SOLF0:USTF0",1768780640642,0.05141513,137.86,137.79,68.08145852]
["bitfinex-derivatives","SOLF0:USTF0",1768780641239,65.31638908,137.9,137.8,68.08105852]
["bitfinex-derivatives","SOLF0:USTF0",1768780642043,65.31638908,137.9,137.81,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1768780642239,6.5283,137.91,137.81,68.08065852]
["bitfinex-derivatives","SOLF0:USTF0",1768780642441,71.84378908,137.93,137.81,61.54795852]
["bitfinex-derivatives","SOLF0:USTF0",1768780642645,71.84378908,137.93,137.83,69.91437496]
["bitfinex-derivatives","SOLF0:USTF0",1768780642846,166.85308908,137.93,137.83,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780643552,171.64187067,137.93,137.83,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780643845,6.5282,137.92,137.83,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780644050,66.16702567,137.96,137.86,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780644849,70.95580726,138.0,137.88,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780645852,77.47990726,138.0,137.89,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768780646252,66.16702567,137.99,137.88,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780646446,66.16702567,137.98,137.88,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780647451,66.16702567,137.98,137.88,69.91207496]
["bitfinex-derivatives","SOLF0:USTF0",1768780647656,70.95580726,138.02,137.9,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780647842,66.16702567,138.02,137.91,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780648050,66.16702567,138.02,137.93,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768780648250,249.79849864,138.03,137.94,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780648450,70.95580726,138.06,137.94,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780648758,11.66850952,138.05,137.95,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1768780648956,66.16702567,138.03,137.91,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780649150,0.05515289,138.01,137.92,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780649553,0.05515289,138.01,137.92,164.92547496]
["bitfinex-derivatives","SOLF0:USTF0",1768780649850,66.16702567,138.03,137.93,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780650051,167.63052567,138.03,137.93,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780650253,66.16702567,138.0,137.89,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780650452,66.16702567,137.99,137.89,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780650756,66.16702567,137.99,137.86,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1768780650757,66.16702567,137.97,137.86,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1768780651153,66.16702567,137.97,137.86,69.91307496]
["bitfinex-derivatives","SOLF0:USTF0",1768780651547,0.05488544,137.93,137.86,69.91307496]
["bitfinex-derivatives","SOLF0:USTF0",1768780652475,66.22191111,137.93,137.84,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1768780653071,6.5266,137.95,137.84,69.91407496]
["bitfinex-derivatives","SOLF0:USTF0",1768780653569,0.05437022,137.9,137.84,69.91407496]
["bitfinex-derivatives","SOLF0:USTF0",1768780654359,0.05437022,137.9,137.84,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780655067,0.05437022,137.9,137.84,69.91397496]
["bitfinex-derivatives","SOLF0:USTF0",1768780655974,0.05437022,137.9,137.84,63.38267496]
["bitfinex-derivatives","SOLF0:USTF0",1768780657876,0.05437022,137.9,137.8,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780658177,0.05437022,137.9,137.8,71.67901244]
["bitfinex-derivatives","SOLF0:USTF0",1768780658376,101.5495,137.92,137.8,71.67901244]
["bitfinex-derivatives","SOLF0:USTF0",1768780659173,65.30821616,137.91,137.8,71.67901244]
["bitfinex-derivatives","SOLF0:USTF0",1768780659875,6.529,137.9,137.8,71.67901244]
["bitfinex-derivatives","SOLF0:USTF0",1768780660177,101.5662,137.89,137.8,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780660477,171.67716661,137.9,137.8,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780660875,6.5308,137.86,137.76,71.68101244]
["bitfinex-derivatives","SOLF0:USTF0",1768780661376,6.5304,137.87,137.76,71.68101244]
["bitfinex-derivatives","SOLF0:USTF0",1768780661563,106.39195045,137.87,137.76,71.68101244]
["bitfinex-derivatives","SOLF0:USTF0",1768780661769,65.30821616,137.86,137.76,71.68101244]
["bitfinex-derivatives","SOLF0:USTF0",1768780662378,65.30821616,137.84,137.74,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1768780662566,70.11836661,137.84,137.73,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780662973,6.5322,137.83,137.73,71.68241244]
["bitfinex-derivatives","SOLF0:USTF0",1768780663375,70.11836661,137.84,137.73,166.82481244]
["bitfinex-derivatives","SOLF0:USTF0",1768780663581,65.30821616,137.84,137.74,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780663880,6.5302,137.87,137.76,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780664280,65.30821616,137.88,137.78,65.1979386]
["bitfinex-derivatives","SOLF0:USTF0",1768780664479,65.30821616,137.88,137.78,71.7320386]
["bitfinex-derivatives","SOLF0:USTF0",1768780664782,65.30821616,137.88,137.78,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780664982,6.5302,137.87,137.78,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780665479,65.30821616,137.88,137.82,0.04785544]
["bitfinex-derivatives","SOLF0:USTF0",1768780666182,71.83831616,137.88,137.82,0.04785544]
["bitfinex-derivatives","SOLF0:USTF0",1768780666983,6.5285,137.91,137.82,0.04785544]
["bitfinex-derivatives","SOLF0:USTF0",1768780667174,6.5285,137.91,137.82,65.19376788]
["bitfinex-derivatives","SOLF0:USTF0",1768780667575,6.5285,137.91,137.82,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780667777,101.5766,137.88,137.78,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780668382,166.88481616,137.88,137.78,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780668885,65.30821616,137.88,137.78,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780669573,6.5306,137.86,137.78,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780672385,6.5298,137.88,137.78,65.14591244]
["bitfinex-derivatives","SOLF0:USTF0",1768780672587,66.25888742,137.91,137.81,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780672980,66.25888742,137.91,137.81,69.30599215]
["bitfinex-derivatives","SOLF0:USTF0",1768780673180,71.06903787,137.91,137.81,69.30599215]
["bitfinex-derivatives","SOLF0:USTF0",1768780673381,77.59773787,137.91,137.81,69.30599215]
["bitfinex-derivatives","SOLF0:USTF0",1768780673781,172.62043787,137.91,137.81,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780674884,6.5291,137.9,137.81,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780676493,66.25888742,137.91,137.81,69.30619215]
["bitfinex-derivatives","SOLF0:USTF0",1768780678585,106.33975045,137.94,137.83,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780678586,11.33715045,137.94,137.83,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780678780,71.06903787,137.94,137.83,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780679783,6.5275,137.93,137.83,69.30499215]
["bitfinex-derivatives","SOLF0:USTF0",1768780680193,66.25888742,137.92,137.8,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780680693,66.25888742,137.92,137.82,69.30549215]
["bitfinex-derivatives","SOLF0:USTF0",1768780680888,66.25888742,137.91,137.82,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780681096,71.06903787,137.91,137.82,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780681695,71.06903787,137.91,137.79,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780681994,6.529,137.9,137.8,69.30659215]
["bitfinex-derivatives","SOLF0:USTF0",1768780682189,185.25888742,137.94,137.82,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780682494,190.06903787,137.94,137.82,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780682791,190.06903787,137.94,137.81,101.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768780682792,72.78638742,137.93,137.83,69.30489215]
["bitfinex-derivatives","SOLF0:USTF0",1768780683392,72.78638742,137.93,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768780684690,6.528,137.92,137.83,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780684890,72.78688742,137.92,137.82,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1768780685293,72.78758742,137.9,137.8,69.30639215]
["bitfinex-derivatives","SOLF0:USTF0",1768780686491,66.25888742,137.93,137.83,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780686698,66.25888742,137.96,137.85,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780686991,66.25888742,137.96,137.86,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780687492,72.78488742,137.96,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768780688091,72.78588742,137.94,137.85,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1768780688293,66.25888742,137.94,137.83,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780689290,6.5275,137.93,137.84,69.30459215]
["bitfinex-derivatives","SOLF0:USTF0",1768780689495,66.25888742,137.94,137.84,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780689694,172.58313787,137.97,137.84,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780690591,6.5264,137.95,137.86,69.30369215]
["bitfinex-derivatives","SOLF0:USTF0",1768780690792,66.25888742,137.96,137.86,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780691995,72.78498742,137.96,137.87,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1768780692393,582.78985149,137.99,137.87,69.30319215]
["bitfinex-derivatives","SOLF0:USTF0",1768780692593,243.73096407,137.99,137.91,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780692991,250.25566407,137.99,137.91,69.30139215]
["bitfinex-derivatives","SOLF0:USTF0",1768780693197,243.73096407,137.99,137.91,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780694092,243.73096407,137.99,137.93,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768780694402,243.73096407,137.99,137.9,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780694701,243.73096407,137.99,137.92,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768780694898,272.78,138.04,137.93,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780695290,72.78168742,138.03,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768780695491,66.25888742,138.01,137.9,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780696201,66.25888742,138.01,137.88,101.5696]
["bitfinex-derivatives","SOLF0:USTF0",1768780696202,6.5242,138.0,137.91,69.30139215]
["bitfinex-derivatives","SOLF0:USTF0",1768780696900,66.25888742,138.01,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768780697304,72.78348742,137.99,137.91,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780697503,106.28725045,138.02,137.91,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780697504,167.73598742,138.02,137.91,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780697695,66.25888742,138.02,137.91,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780698004,374.2384,138.04,137.91,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780698005,272.78,138.04,137.92,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780698298,339.03888742,138.04,137.92,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780698501,339.03888742,138.04,137.94,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780698898,4.81015045,138.05,137.95,101.5186]
["bitfinex-derivatives","SOLF0:USTF0",1768780699105,11.33195045,138.05,137.96,69.29889215]
["bitfinex-derivatives","SOLF0:USTF0",1768780699399,4.81015045,138.05,137.96,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780699598,71.06903787,138.05,137.96,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780699804,77.59083787,138.05,137.96,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780700109,72.78068742,138.05,137.96,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780700911,66.25888742,138.05,137.96,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780701105,11.33105045,138.07,137.97,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780701503,77.58993787,138.07,137.97,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780701803,66.25888742,138.06,137.97,62.77329215]
["bitfinex-derivatives","SOLF0:USTF0",1768780702804,62.73986272,138.05,137.94,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780703001,67.55001317,138.04,137.94,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780703500,67.55001317,138.07,137.96,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780703700,62.73986272,138.07,137.96,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780703901,62.73986272,138.07,137.97,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780704107,69.26066272,138.07,137.99,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1768780704306,62.73986272,138.07,137.99,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1768780704605,67.55001317,138.1,137.99,69.85961039]
["bitfinex-derivatives","SOLF0:USTF0",1768780705003,6.5204,138.08,137.99,69.85961039]
["bitfinex-derivatives","SOLF0:USTF0",1768780705804,69.26026272,138.08,137.99,69.85961039]
["bitfinex-derivatives","SOLF0:USTF0",1768780707399,374.1295,138.11,138.01,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780707400,62.73986272,138.11,138.01,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780707603,67.55001317,138.11,138.01,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780708210,62.73986272,138.07,137.95,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780708506,67.55001317,138.04,137.95,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780708904,62.79414832,138.02,137.92,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780709108,62.73986272,138.0,137.89,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780709403,62.73986272,137.98,137.89,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780709598,62.73986272,137.98,137.85,101.5926]
["bitfinex-derivatives","SOLF0:USTF0",1768780709599,62.73986272,137.96,137.85,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780710000,6.5267,137.95,137.86,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1768780710201,0.04710664,137.92,137.89,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780710500,67.55001317,138.0,137.91,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768780710810,4.81015045,138.02,137.92,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780711004,4.81015045,138.02,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768780711206,69.26266272,138.03,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768780711401,69.26266272,138.03,137.94,69.86201039]
["bitfinex-derivatives","SOLF0:USTF0",1768780712607,272.58,138.05,137.92,101.5404]
["bitfinex-derivatives","SOLF0:USTF0",1768780712608,272.58,138.05,137.95,69.86141039]
["bitfinex-derivatives","SOLF0:USTF0",1768780712810,272.58,138.05,137.95,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780713208,272.58,138.05,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1768780713504,62.73986272,138.06,137.97,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780713904,6.5204,138.08,137.99,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1768780714108,62.73986272,138.09,137.99,164.82621039]
["bitfinex-derivatives","SOLF0:USTF0",1768780714312,62.73986272,138.09,138.0,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780715803,62.73986272,138.09,137.98,101.4937]
["bitfinex-derivatives","SOLF0:USTF0",1768780716008,74.06423172,138.09,137.97,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780716207,67.54423172,138.09,137.97,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780716509,62.73986272,138.07,137.97,69.86051039]
["bitfinex-derivatives","SOLF0:USTF0",1768780716701,62.73986272,138.07,137.97,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780716903,62.73986272,138.07,137.99,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780717104,4.804369,138.09,137.99,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780717515,66.61738754,138.09,137.99,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780717805,73.13738754,138.09,137.99,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780718510,68.33351854,138.08,137.99,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780719014,68.33351854,138.08,137.99,69.85961039]
["bitfinex-derivatives","SOLF0:USTF0",1768780719313,61.81301854,138.08,137.99,69.85961039]
["bitfinex-derivatives","SOLF0:USTF0",1768780719609,61.81301854,138.08,137.99,63.33541039]
["bitfinex-derivatives","SOLF0:USTF0",1768780720214,61.81301854,138.08,137.99,69.85961039]
["bitfinex-derivatives","SOLF0:USTF0",1768780720610,68.33201854,138.11,138.01,65.79210959]
["bitfinex-derivatives","SOLF0:USTF0",1768780721613,73.13638754,138.11,138.01,65.79210959]
["bitfinex-derivatives","SOLF0:USTF0",1768780721818,61.81301854,138.1,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768780723217,66.61738754,138.1,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768780723511,61.81301854,138.08,137.98,65.79210959]
["bitfinex-derivatives","SOLF0:USTF0",1768780723723,101.419,138.09,137.97,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1768780723724,61.81301854,138.06,137.97,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1768780724209,68.33431854,138.06,137.97,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1768780724415,61.81301854,138.1,137.99,167.28150959]
["bitfinex-derivatives","SOLF0:USTF0",1768780725318,68.33251854,138.1,138.01,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1768780726018,61.81301854,138.1,138.02,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1768780727113,61.81301854,138.1,138.0,72.31600959]
["bitfinex-derivatives","SOLF0:USTF0",1768780727812,68.33291854,138.09,138.0,72.31600959]
["bitfinex-derivatives","SOLF0:USTF0",1768780728615,68.33291854,138.09,138.01,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1768780729021,68.33291854,138.09,137.98,167.28850959]
["bitfinex-derivatives","SOLF0:USTF0",1768780729323,68.33291854,138.09,138.0,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1768780729921,61.81301854,138.09,138.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768780730217,61.81301854,138.09,138.0,65.79210959]
["bitfinex-derivatives","SOLF0:USTF0",1768780731914,61.81301854,138.09,138.02,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1768780732523,61.81301854,138.09,138.03,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768780732725,62.11336812,138.12,138.03,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768780733223,68.63186812,138.12,138.04,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1768780733717,68.63186812,138.12,138.02,70.78597282]
["bitfinex-derivatives","SOLF0:USTF0",1768780735322,5.1415887,138.11,138.02,70.78597282]
["bitfinex-derivatives","SOLF0:USTF0",1768780735522,68.63186812,138.12,138.02,70.78597282]
["bitfinex-derivatives","SOLF0:USTF0",1768780735726,5.1415887,138.11,138.02,70.78597282]
["bitfinex-derivatives","SOLF0:USTF0",1768780736025,68.63186812,138.12,138.02,70.78597282]
["bitfinex-derivatives","SOLF0:USTF0",1768780736325,5.14130812,138.11,138.02,70.78597282]
["bitfinex-derivatives","SOLF0:USTF0",1768780736522,68.63186812,138.12,138.03,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1768780736721,62.11336812,138.09,137.99,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780737825,68.63326812,138.09,138.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768780739739,5.14756305,138.08,138.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768780739941,68.63326812,138.09,138.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768780740140,5.14749773,138.08,138.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768780740343,68.63326812,138.09,138.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768780740741,68.63366812,138.08,137.99,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780741542,62.11336812,138.08,137.99,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780742040,62.11336812,138.08,138.0,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1768780743543,62.11336812,138.08,138.01,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1768780744247,62.11336812,138.08,138.02,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1768780745136,62.11336812,138.08,138.0,70.78667282]
["bitfinex-derivatives","SOLF0:USTF0",1768780745740,68.63366812,138.08,137.97,165.76617282]
["bitfinex-derivatives","SOLF0:USTF0",1768780745939,67.26586099,138.07,137.97,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780746140,62.11336812,138.07,137.97,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780746639,62.11336812,138.07,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1768780746640,68.63476812,138.06,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1768780746842,62.11336812,138.04,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1768780747146,62.11336812,138.04,137.94,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780747341,62.11336812,138.03,137.93,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1768780747547,62.11336812,138.03,137.91,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780747848,66.91773712,138.01,137.91,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780748151,66.91773712,138.01,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768780748445,62.11336812,138.01,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768780748839,62.11336812,138.0,137.9,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768780749041,101.4802,138.01,137.9,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768780749042,66.91773712,137.99,137.9,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768780749242,62.11336812,137.99,137.91,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780749441,73.44093712,138.02,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768780749642,67.25850688,138.01,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768780749843,62.11336812,138.01,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768780750349,66.91773712,138.03,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768780751343,66.91773712,138.03,137.95,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1768780751548,62.11336812,138.03,137.94,165.78937282]
["bitfinex-derivatives","SOLF0:USTF0",1768780751847,62.11336812,138.03,137.95,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780752844,62.11336812,138.03,137.96,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1768780753340,62.11336812,138.03,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768780753753,62.11336812,138.03,137.93,165.79827282]
["bitfinex-derivatives","SOLF0:USTF0",1768780754445,4.804369,138.05,137.95,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780754647,62.11336812,138.05,137.97,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780754851,334.67336812,138.08,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768780755451,62.11336812,138.08,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768780756350,62.11336812,138.08,138.01,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1768780756951,62.11336812,138.11,138.03,165.72517282]
["bitfinex-derivatives","SOLF0:USTF0",1768780757652,62.11336812,138.16,138.03,165.72517282]
["bitfinex-derivatives","SOLF0:USTF0",1768780757854,62.11336812,138.13,138.03,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780758354,62.11336812,138.13,138.04,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768780759551,62.11336812,138.11,138.02,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1768780760257,62.11336812,138.09,138.0,70.78687282]
["bitfinex-derivatives","SOLF0:USTF0",1768780761055,62.11336812,138.09,138.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768780762660,62.11336812,138.09,138.0,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780764355,68.63336812,138.09,138.0,64.26307282]
["bitfinex-derivatives","SOLF0:USTF0",1768780764554,62.11336812,138.09,137.97,69.13073952]
["bitfinex-derivatives","SOLF0:USTF0",1768780764755,66.86261441,138.07,137.97,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780764960,67.20182356,138.06,137.97,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780765157,68.57954541,138.06,137.97,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780765651,62.05824541,138.05,137.93,69.13263952]
["bitfinex-derivatives","SOLF0:USTF0",1768780765857,62.05824541,138.03,137.93,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780766057,62.05824541,138.01,137.89,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780767857,6.5243,138.0,137.89,69.13463952]
["bitfinex-derivatives","SOLF0:USTF0",1768780768058,6.5243,138.0,137.89,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780769765,68.58254541,138.0,137.89,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780770770,68.58254541,138.0,137.89,69.13453952]
["bitfinex-derivatives","SOLF0:USTF0",1768780772468,6.5233,138.02,137.92,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780773469,68.58154541,138.02,137.92,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780775665,68.58194541,138.01,137.92,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780777767,68.58194541,138.01,137.92,69.13313952]
["bitfinex-derivatives","SOLF0:USTF0",1768780778072,68.58194541,138.01,137.92,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780778274,62.05824541,138.01,137.92,62.60553952]
["bitfinex-derivatives","SOLF0:USTF0",1768780778473,6.5228,138.03,137.93,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780778672,71.17113907,138.03,137.93,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780778874,71.17113907,138.03,137.94,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780779070,71.17153907,138.02,137.94,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780780772,71.17153907,138.02,137.88,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780780773,64.64833907,138.0,137.88,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780780971,64.64833907,137.98,137.88,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780782775,6.5256,137.97,137.88,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780782968,71.17393907,137.97,137.88,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780783271,71.17393907,137.97,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768780783272,64.64833907,137.97,137.84,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780783478,106.30112684,137.99,137.8,101.6303]
["bitfinex-derivatives","SOLF0:USTF0",1768780783479,64.64833907,137.92,137.81,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780784778,6.5289,137.9,137.81,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780785074,64.64833907,137.92,137.81,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780785280,64.64833907,137.92,137.75,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780785479,64.64833907,137.9,137.75,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780786975,64.64833907,137.97,137.75,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780787189,64.64833907,137.95,137.75,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780787592,64.64833907,137.93,137.75,62.47721986]